{
  "ticker": {
    "uuid": "75d7f9ca-dbce-4e5a-9afd-5ee34c8cb427",
    "symbol": "8018",
    "name": "Finsoft Financial Investment Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.045,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.032,
    "boundary_margin": 0.40625,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.568263,
    "volatility_stability": 0.5598,
    "risk_context": 0.176,
    "current_regime": {
      "move": -0.042553,
      "interruption": -0.170213,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.985,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.11892,
        "direction_boundary": 0.143277,
        "core_momentum": -0.169999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680279
      },
      {
        "date": "2023-08-25",
        "close": 0.11892,
        "direction_boundary": 0.143277,
        "core_momentum": -0.169999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6758
      },
      {
        "date": "2023-09-01",
        "close": 0.11892,
        "direction_boundary": 0.143993,
        "core_momentum": -0.174127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636194
      },
      {
        "date": "2023-09-08",
        "close": 0.118203,
        "direction_boundary": 0.143277,
        "core_momentum": -0.175004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385766
      },
      {
        "date": "2023-09-15",
        "close": 0.117487,
        "direction_boundary": 0.143993,
        "core_momentum": -0.184078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385583
      },
      {
        "date": "2023-09-22",
        "close": 0.11892,
        "direction_boundary": 0.143993,
        "core_momentum": -0.174127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386512
      },
      {
        "date": "2023-09-29",
        "close": 0.114621,
        "direction_boundary": 0.143277,
        "core_momentum": -0.200004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388448
      },
      {
        "date": "2023-10-06",
        "close": 0.114621,
        "direction_boundary": 0.150441,
        "core_momentum": -0.2381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388448
      },
      {
        "date": "2023-10-13",
        "close": 0.114621,
        "direction_boundary": 0.150441,
        "core_momentum": -0.2381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388448
      },
      {
        "date": "2023-10-20",
        "close": 0.114621,
        "direction_boundary": 0.150441,
        "core_momentum": -0.2381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319357
      },
      {
        "date": "2023-10-27",
        "close": 0.097428,
        "direction_boundary": 0.150441,
        "core_momentum": -0.352384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387995
      },
      {
        "date": "2023-11-03",
        "close": 0.096712,
        "direction_boundary": 0.150441,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387761
      },
      {
        "date": "2023-11-10",
        "close": 0.079518,
        "direction_boundary": 0.149724,
        "core_momentum": -0.468903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465317
      },
      {
        "date": "2023-11-17",
        "close": 0.072355,
        "direction_boundary": 0.136113,
        "core_momentum": -0.46842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476366
      },
      {
        "date": "2023-11-24",
        "close": 0.072355,
        "direction_boundary": 0.128949,
        "core_momentum": -0.438887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476366
      },
      {
        "date": "2023-12-01",
        "close": 0.070205,
        "direction_boundary": 0.136113,
        "core_momentum": -0.484215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475637
      },
      {
        "date": "2023-12-08",
        "close": 0.092413,
        "direction_boundary": 0.143277,
        "core_momentum": -0.355005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628524
      },
      {
        "date": "2023-12-15",
        "close": 0.080951,
        "direction_boundary": 0.143993,
        "core_momentum": -0.437813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607489
      },
      {
        "date": "2023-12-22",
        "close": 0.098861,
        "direction_boundary": 0.143277,
        "core_momentum": -0.310001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662045
      },
      {
        "date": "2023-12-29",
        "close": 0.098144,
        "direction_boundary": 0.143277,
        "core_momentum": -0.315005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661003
      },
      {
        "date": "2024-01-05",
        "close": 0.092413,
        "direction_boundary": 0.143993,
        "core_momentum": -0.358212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664789
      },
      {
        "date": "2024-01-12",
        "close": 0.088115,
        "direction_boundary": 0.136113,
        "core_momentum": -0.352633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666579
      },
      {
        "date": "2024-01-19",
        "close": 0.112,
        "direction_boundary": 0.139695,
        "core_momentum": -0.198253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743096
      },
      {
        "date": "2024-01-26",
        "close": 0.112,
        "direction_boundary": 0.139695,
        "core_momentum": -0.198253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743096
      },
      {
        "date": "2024-02-02",
        "close": 0.084,
        "direction_boundary": 0.138978,
        "core_momentum": -0.395588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840106
      },
      {
        "date": "2024-02-09",
        "close": 0.109,
        "direction_boundary": 0.128949,
        "core_momentum": -0.154705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919874
      },
      {
        "date": "2024-02-16",
        "close": 0.108,
        "direction_boundary": 0.128949,
        "core_momentum": -0.16246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919834
      },
      {
        "date": "2024-02-23",
        "close": 0.088,
        "direction_boundary": 0.121785,
        "core_momentum": -0.277415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961101
      },
      {
        "date": "2024-03-01",
        "close": 0.132,
        "direction_boundary": 0.103876,
        "core_momentum": 0.270746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121898
      },
      {
        "date": "2024-03-08",
        "close": 0.107,
        "direction_boundary": 0.148292,
        "core_momentum": -0.278451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160532
      },
      {
        "date": "2024-03-15",
        "close": 0.084,
        "direction_boundary": 0.148292,
        "core_momentum": -0.43355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20665
      },
      {
        "date": "2024-03-22",
        "close": 0.081,
        "direction_boundary": 0.148292,
        "core_momentum": -0.45378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206512
      },
      {
        "date": "2024-03-29",
        "close": 0.082,
        "direction_boundary": 0.147575,
        "core_momentum": -0.44435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206638
      },
      {
        "date": "2024-04-05",
        "close": 0.081,
        "direction_boundary": 0.147575,
        "core_momentum": -0.451127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206496
      },
      {
        "date": "2024-04-12",
        "close": 0.067,
        "direction_boundary": 0.147575,
        "core_momentum": -0.545994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230749
      },
      {
        "date": "2024-04-19",
        "close": 0.056,
        "direction_boundary": 0.125367,
        "core_momentum": -0.553311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249712
      },
      {
        "date": "2024-04-26",
        "close": 0.055,
        "direction_boundary": 0.125367,
        "core_momentum": -0.561288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234473
      },
      {
        "date": "2024-05-03",
        "close": 0.059,
        "direction_boundary": 0.125367,
        "core_momentum": -0.529382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240981
      },
      {
        "date": "2024-05-10",
        "close": 0.071,
        "direction_boundary": 0.121785,
        "core_momentum": -0.417005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244889
      },
      {
        "date": "2024-05-17",
        "close": 0.068,
        "direction_boundary": 0.122502,
        "core_momentum": -0.444907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239494
      },
      {
        "date": "2024-05-24",
        "close": 0.071,
        "direction_boundary": 0.122502,
        "core_momentum": -0.420418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241105
      },
      {
        "date": "2024-05-31",
        "close": 0.08,
        "direction_boundary": 0.122502,
        "core_momentum": -0.346949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.251289
      },
      {
        "date": "2024-06-07",
        "close": 0.075,
        "direction_boundary": 0.122502,
        "core_momentum": -0.387765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192028
      },
      {
        "date": "2024-06-14",
        "close": 0.08,
        "direction_boundary": 0.141844,
        "core_momentum": -0.436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182173
      },
      {
        "date": "2024-06-21",
        "close": 0.078,
        "direction_boundary": 0.125367,
        "core_momentum": -0.377827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146563
      },
      {
        "date": "2024-06-28",
        "close": 0.076,
        "direction_boundary": 0.121069,
        "core_momentum": -0.372259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146796
      },
      {
        "date": "2024-07-05",
        "close": 0.074,
        "direction_boundary": 0.121069,
        "core_momentum": -0.388778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144795
      },
      {
        "date": "2024-07-12",
        "close": 0.079,
        "direction_boundary": 0.121069,
        "core_momentum": -0.34748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.147802
      },
      {
        "date": "2024-07-19",
        "close": 0.073,
        "direction_boundary": 0.111039,
        "core_momentum": -0.342573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096216
      },
      {
        "date": "2024-07-26",
        "close": 0.068,
        "direction_boundary": 0.111039,
        "core_momentum": -0.387603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098498
      },
      {
        "date": "2024-08-02",
        "close": 0.073,
        "direction_boundary": 0.116054,
        "core_momentum": -0.370982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033868
      },
      {
        "date": "2024-08-09",
        "close": 0.071,
        "direction_boundary": 0.120352,
        "core_momentum": -0.410064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960236
      },
      {
        "date": "2024-08-16",
        "close": 0.062,
        "direction_boundary": 0.11892,
        "core_momentum": -0.478641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974202
      },
      {
        "date": "2024-08-23",
        "close": 0.062,
        "direction_boundary": 0.11892,
        "core_momentum": -0.478641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937789
      },
      {
        "date": "2024-08-30",
        "close": 0.068,
        "direction_boundary": 0.11892,
        "core_momentum": -0.428187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73709
      },
      {
        "date": "2024-09-06",
        "close": 0.07,
        "direction_boundary": 0.118203,
        "core_momentum": -0.407798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690505
      },
      {
        "date": "2024-09-13",
        "close": 0.071,
        "direction_boundary": 0.117487,
        "core_momentum": -0.395678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609701
      },
      {
        "date": "2024-09-20",
        "close": 0.07,
        "direction_boundary": 0.11892,
        "core_momentum": -0.411369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6083
      },
      {
        "date": "2024-09-27",
        "close": 0.076,
        "direction_boundary": 0.114621,
        "core_momentum": -0.336945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620039
      },
      {
        "date": "2024-10-04",
        "close": 0.08,
        "direction_boundary": 0.114621,
        "core_momentum": -0.302048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624373
      },
      {
        "date": "2024-10-11",
        "close": 0.077,
        "direction_boundary": 0.114621,
        "core_momentum": -0.328221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565041
      },
      {
        "date": "2024-10-18",
        "close": 0.078,
        "direction_boundary": 0.114621,
        "core_momentum": -0.319496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498318
      },
      {
        "date": "2024-10-25",
        "close": 0.078,
        "direction_boundary": 0.097428,
        "core_momentum": -0.199409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496717
      },
      {
        "date": "2024-11-01",
        "close": 0.069,
        "direction_boundary": 0.096712,
        "core_momentum": -0.286541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523867
      },
      {
        "date": "2024-11-08",
        "close": 0.085,
        "direction_boundary": 0.079518,
        "core_momentum": 0.06894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540609
      },
      {
        "date": "2024-11-15",
        "close": 0.075,
        "direction_boundary": 0.072355,
        "core_momentum": 0.036556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567111
      },
      {
        "date": "2024-11-22",
        "close": 0.075,
        "direction_boundary": 0.072355,
        "core_momentum": 0.036556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564264
      },
      {
        "date": "2024-11-29",
        "close": 0.07,
        "direction_boundary": 0.070205,
        "core_momentum": -0.00292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546156
      },
      {
        "date": "2024-12-06",
        "close": 0.074,
        "direction_boundary": 0.092413,
        "core_momentum": -0.199247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545426
      },
      {
        "date": "2024-12-13",
        "close": 0.074,
        "direction_boundary": 0.080951,
        "core_momentum": -0.085867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537313
      },
      {
        "date": "2024-12-20",
        "close": 0.076,
        "direction_boundary": 0.098861,
        "core_momentum": -0.231244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537831
      },
      {
        "date": "2024-12-27",
        "close": 0.075,
        "direction_boundary": 0.098144,
        "core_momentum": -0.235817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536937
      },
      {
        "date": "2025-01-03",
        "close": 0.072,
        "direction_boundary": 0.092413,
        "core_momentum": -0.220889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538672
      },
      {
        "date": "2025-01-10",
        "close": 0.071,
        "direction_boundary": 0.088115,
        "core_momentum": -0.194235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530274
      },
      {
        "date": "2025-01-17",
        "close": 0.06,
        "direction_boundary": 0.112,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568598
      },
      {
        "date": "2025-01-24",
        "close": 0.051,
        "direction_boundary": 0.112,
        "core_momentum": -0.544643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602206
      },
      {
        "date": "2025-01-31",
        "close": 0.052,
        "direction_boundary": 0.084,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592329
      },
      {
        "date": "2025-02-07",
        "close": 0.054,
        "direction_boundary": 0.109,
        "core_momentum": -0.504587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596026
      },
      {
        "date": "2025-02-14",
        "close": 0.053,
        "direction_boundary": 0.108,
        "core_momentum": -0.509259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568393
      },
      {
        "date": "2025-02-21",
        "close": 0.053,
        "direction_boundary": 0.088,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568393
      },
      {
        "date": "2025-02-28",
        "close": 0.065,
        "direction_boundary": 0.132,
        "core_momentum": -0.507576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625341
      },
      {
        "date": "2025-03-07",
        "close": 0.05,
        "direction_boundary": 0.107,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720061
      },
      {
        "date": "2025-03-14",
        "close": 0.046,
        "direction_boundary": 0.084,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725402
      },
      {
        "date": "2025-03-21",
        "close": 0.053,
        "direction_boundary": 0.081,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75794
      },
      {
        "date": "2025-03-28",
        "close": 0.041,
        "direction_boundary": 0.082,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818176
      },
      {
        "date": "2025-04-04",
        "close": 0.043,
        "direction_boundary": 0.081,
        "core_momentum": -0.469136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817519
      },
      {
        "date": "2025-04-11",
        "close": 0.04,
        "direction_boundary": 0.067,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820079
      },
      {
        "date": "2025-04-18",
        "close": 0.041,
        "direction_boundary": 0.056,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821337
      },
      {
        "date": "2025-04-25",
        "close": 0.039,
        "direction_boundary": 0.055,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821252
      },
      {
        "date": "2025-05-02",
        "close": 0.036,
        "direction_boundary": 0.059,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813391
      },
      {
        "date": "2025-05-09",
        "close": 0.028,
        "direction_boundary": 0.071,
        "core_momentum": -0.605634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799154
      },
      {
        "date": "2025-05-16",
        "close": 0.027,
        "direction_boundary": 0.068,
        "core_momentum": -0.602941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790268
      },
      {
        "date": "2025-05-23",
        "close": 0.027,
        "direction_boundary": 0.071,
        "core_momentum": -0.619718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790268
      },
      {
        "date": "2025-05-30",
        "close": 0.029,
        "direction_boundary": 0.08,
        "core_momentum": -0.6375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803601
      },
      {
        "date": "2025-06-06",
        "close": 0.025,
        "direction_boundary": 0.075,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80796
      },
      {
        "date": "2025-06-13",
        "close": 0.026,
        "direction_boundary": 0.08,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813822
      },
      {
        "date": "2025-06-20",
        "close": 0.026,
        "direction_boundary": 0.078,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81027
      },
      {
        "date": "2025-06-27",
        "close": 0.028,
        "direction_boundary": 0.076,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825227
      },
      {
        "date": "2025-07-04",
        "close": 0.03,
        "direction_boundary": 0.074,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838394
      },
      {
        "date": "2025-07-11",
        "close": 0.039,
        "direction_boundary": 0.079,
        "core_momentum": -0.506329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933558
      },
      {
        "date": "2025-07-18",
        "close": 0.032,
        "direction_boundary": 0.073,
        "core_momentum": -0.561644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943579
      },
      {
        "date": "2025-07-25",
        "close": 0.038,
        "direction_boundary": 0.068,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959332
      },
      {
        "date": "2025-08-01",
        "close": 0.031,
        "direction_boundary": 0.073,
        "core_momentum": -0.575342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994257
      },
      {
        "date": "2025-08-08",
        "close": 0.032,
        "direction_boundary": 0.071,
        "core_momentum": -0.549296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993597
      },
      {
        "date": "2025-08-15",
        "close": 0.039,
        "direction_boundary": 0.062,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038571
      },
      {
        "date": "2025-08-22",
        "close": 0.037,
        "direction_boundary": 0.062,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03994
      },
      {
        "date": "2025-08-29",
        "close": 0.038,
        "direction_boundary": 0.068,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993658
      },
      {
        "date": "2025-09-05",
        "close": 0.035,
        "direction_boundary": 0.07,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935731
      },
      {
        "date": "2025-09-12",
        "close": 0.036,
        "direction_boundary": 0.071,
        "core_momentum": -0.492958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931901
      },
      {
        "date": "2025-09-19",
        "close": 0.046,
        "direction_boundary": 0.07,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975478
      },
      {
        "date": "2025-09-26",
        "close": 0.045,
        "direction_boundary": 0.076,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906416
      },
      {
        "date": "2025-10-03",
        "close": 0.043,
        "direction_boundary": 0.08,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906561
      },
      {
        "date": "2025-10-10",
        "close": 0.042,
        "direction_boundary": 0.077,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901287
      },
      {
        "date": "2025-10-17",
        "close": 0.04,
        "direction_boundary": 0.078,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903324
      },
      {
        "date": "2025-10-24",
        "close": 0.04,
        "direction_boundary": 0.078,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90055
      },
      {
        "date": "2025-10-31",
        "close": 0.037,
        "direction_boundary": 0.069,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90018
      },
      {
        "date": "2025-11-07",
        "close": 0.036,
        "direction_boundary": 0.085,
        "core_momentum": -0.576471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82505
      },
      {
        "date": "2025-11-14",
        "close": 0.036,
        "direction_boundary": 0.075,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822529
      },
      {
        "date": "2025-11-21",
        "close": 0.034,
        "direction_boundary": 0.075,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827869
      },
      {
        "date": "2025-11-28",
        "close": 0.035,
        "direction_boundary": 0.07,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82353
      },
      {
        "date": "2025-12-05",
        "close": 0.035,
        "direction_boundary": 0.074,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792563
      },
      {
        "date": "2025-12-12",
        "close": 0.033,
        "direction_boundary": 0.074,
        "core_momentum": -0.554054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79771
      },
      {
        "date": "2025-12-19",
        "close": 0.039,
        "direction_boundary": 0.076,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826971
      },
      {
        "date": "2025-12-26",
        "close": 0.035,
        "direction_boundary": 0.075,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839722
      },
      {
        "date": "2026-01-02",
        "close": 0.034,
        "direction_boundary": 0.072,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836612
      },
      {
        "date": "2026-01-09",
        "close": 0.039,
        "direction_boundary": 0.071,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775308
      },
      {
        "date": "2026-01-16",
        "close": 0.036,
        "direction_boundary": 0.06,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731149
      },
      {
        "date": "2026-01-23",
        "close": 0.036,
        "direction_boundary": 0.051,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690186
      },
      {
        "date": "2026-01-30",
        "close": 0.049,
        "direction_boundary": 0.052,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753427
      },
      {
        "date": "2026-02-06",
        "close": 0.058,
        "direction_boundary": 0.054,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781934
      },
      {
        "date": "2026-02-13",
        "close": 0.058,
        "direction_boundary": 0.053,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740433
      },
      {
        "date": "2026-02-20",
        "close": 0.061,
        "direction_boundary": 0.053,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735305
      },
      {
        "date": "2026-02-27",
        "close": 0.057,
        "direction_boundary": 0.065,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745005
      },
      {
        "date": "2026-03-06",
        "close": 0.05,
        "direction_boundary": 0.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.760725
      },
      {
        "date": "2026-03-13",
        "close": 0.043,
        "direction_boundary": 0.046,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793705
      },
      {
        "date": "2026-03-20",
        "close": 0.047,
        "direction_boundary": 0.053,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726646
      },
      {
        "date": "2026-03-27",
        "close": 0.047,
        "direction_boundary": 0.041,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725905
      },
      {
        "date": "2026-04-03",
        "close": 0.043,
        "direction_boundary": 0.043,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.734012
      },
      {
        "date": "2026-04-10",
        "close": 0.039,
        "direction_boundary": 0.04,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745862
      },
      {
        "date": "2026-04-17",
        "close": 0.047,
        "direction_boundary": 0.041,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787147
      },
      {
        "date": "2026-04-24",
        "close": 0.047,
        "direction_boundary": 0.039,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787147
      },
      {
        "date": "2026-05-01",
        "close": 0.043,
        "direction_boundary": 0.036,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789639
      },
      {
        "date": "2026-05-08",
        "close": 0.039,
        "direction_boundary": 0.028,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801461
      },
      {
        "date": "2026-05-15",
        "close": 0.043,
        "direction_boundary": 0.027,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812078
      },
      {
        "date": "2026-05-22",
        "close": 0.041,
        "direction_boundary": 0.027,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810682
      },
      {
        "date": "2026-05-29",
        "close": 0.041,
        "direction_boundary": 0.029,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810121
      },
      {
        "date": "2026-06-05",
        "close": 0.043,
        "direction_boundary": 0.025,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812095
      },
      {
        "date": "2026-06-12",
        "close": 0.044,
        "direction_boundary": 0.026,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806551
      },
      {
        "date": "2026-06-19",
        "close": 0.042,
        "direction_boundary": 0.026,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777806
      },
      {
        "date": "2026-06-26",
        "close": 0.044,
        "direction_boundary": 0.028,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763076
      },
      {
        "date": "2026-07-03",
        "close": 0.043,
        "direction_boundary": 0.03,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762527
      },
      {
        "date": "2026-07-10",
        "close": 0.044,
        "direction_boundary": 0.039,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740256
      },
      {
        "date": "2026-07-17",
        "close": 0.047,
        "direction_boundary": 0.032,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734518
      },
      {
        "date": "2026-07-24",
        "close": 0.05,
        "direction_boundary": 0.038,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737795
      },
      {
        "date": "2026-07-31",
        "close": 0.05,
        "direction_boundary": 0.031,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602089
      },
      {
        "date": "2026-08-07",
        "close": 0.045,
        "direction_boundary": 0.032,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.11892,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.11892,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.11892,
        "volume": 8442369
      },
      {
        "date": "2023-09-08",
        "close": 0.118203,
        "volume": 8347448
      },
      {
        "date": "2023-09-15",
        "close": 0.117487,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.11892,
        "volume": 60231
      },
      {
        "date": "2023-09-29",
        "close": 0.114621,
        "volume": 114392
      },
      {
        "date": "2023-10-06",
        "close": 0.114621,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.114621,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.114621,
        "volume": 17448
      },
      {
        "date": "2023-10-27",
        "close": 0.097428,
        "volume": 8417241
      },
      {
        "date": "2023-11-03",
        "close": 0.096712,
        "volume": 7788462
      },
      {
        "date": "2023-11-10",
        "close": 0.079518,
        "volume": 10849167
      },
      {
        "date": "2023-11-17",
        "close": 0.072355,
        "volume": 10217945
      },
      {
        "date": "2023-11-24",
        "close": 0.072355,
        "volume": 9471143
      },
      {
        "date": "2023-12-01",
        "close": 0.070205,
        "volume": 4400277
      },
      {
        "date": "2023-12-08",
        "close": 0.092413,
        "volume": 11594645
      },
      {
        "date": "2023-12-15",
        "close": 0.080951,
        "volume": 503916
      },
      {
        "date": "2023-12-22",
        "close": 0.098861,
        "volume": 9710074
      },
      {
        "date": "2023-12-29",
        "close": 0.098144,
        "volume": 10319148
      },
      {
        "date": "2024-01-05",
        "close": 0.092413,
        "volume": 8710380
      },
      {
        "date": "2024-01-12",
        "close": 0.088115,
        "volume": 83752
      },
      {
        "date": "2024-01-19",
        "close": 0.112,
        "volume": 3880966
      },
      {
        "date": "2024-01-26",
        "close": 0.112,
        "volume": 6138000
      },
      {
        "date": "2024-02-02",
        "close": 0.084,
        "volume": 13503650
      },
      {
        "date": "2024-02-09",
        "close": 0.109,
        "volume": 11292850
      },
      {
        "date": "2024-02-16",
        "close": 0.108,
        "volume": 7070000
      },
      {
        "date": "2024-02-23",
        "close": 0.088,
        "volume": 8790700
      },
      {
        "date": "2024-03-01",
        "close": 0.132,
        "volume": 48860350
      },
      {
        "date": "2024-03-08",
        "close": 0.107,
        "volume": 57760950
      },
      {
        "date": "2024-03-15",
        "close": 0.084,
        "volume": 74576000
      },
      {
        "date": "2024-03-22",
        "close": 0.081,
        "volume": 67840000
      },
      {
        "date": "2024-03-29",
        "close": 0.082,
        "volume": 28092600
      },
      {
        "date": "2024-04-05",
        "close": 0.081,
        "volume": 9714500
      },
      {
        "date": "2024-04-12",
        "close": 0.067,
        "volume": 23027250
      },
      {
        "date": "2024-04-19",
        "close": 0.056,
        "volume": 8619000
      },
      {
        "date": "2024-04-26",
        "close": 0.055,
        "volume": 6982400
      },
      {
        "date": "2024-05-03",
        "close": 0.059,
        "volume": 9841500
      },
      {
        "date": "2024-05-10",
        "close": 0.071,
        "volume": 27149050
      },
      {
        "date": "2024-05-17",
        "close": 0.068,
        "volume": 23559750
      },
      {
        "date": "2024-05-24",
        "close": 0.071,
        "volume": 11470000
      },
      {
        "date": "2024-05-31",
        "close": 0.08,
        "volume": 15931800
      },
      {
        "date": "2024-06-07",
        "close": 0.075,
        "volume": 6882100
      },
      {
        "date": "2024-06-14",
        "close": 0.08,
        "volume": 29754650
      },
      {
        "date": "2024-06-21",
        "close": 0.078,
        "volume": 39571000
      },
      {
        "date": "2024-06-28",
        "close": 0.076,
        "volume": 3150600
      },
      {
        "date": "2024-07-05",
        "close": 0.074,
        "volume": 6260000
      },
      {
        "date": "2024-07-12",
        "close": 0.079,
        "volume": 7353050
      },
      {
        "date": "2024-07-19",
        "close": 0.073,
        "volume": 17070300
      },
      {
        "date": "2024-07-26",
        "close": 0.068,
        "volume": 1261400
      },
      {
        "date": "2024-08-02",
        "close": 0.073,
        "volume": 11460300
      },
      {
        "date": "2024-08-09",
        "close": 0.071,
        "volume": 17790000
      },
      {
        "date": "2024-08-16",
        "close": 0.062,
        "volume": 12960000
      },
      {
        "date": "2024-08-23",
        "close": 0.062,
        "volume": 11780500
      },
      {
        "date": "2024-08-30",
        "close": 0.068,
        "volume": 6340000
      },
      {
        "date": "2024-09-06",
        "close": 0.07,
        "volume": 6780800
      },
      {
        "date": "2024-09-13",
        "close": 0.071,
        "volume": 7180000
      },
      {
        "date": "2024-09-20",
        "close": 0.07,
        "volume": 6770000
      },
      {
        "date": "2024-09-27",
        "close": 0.076,
        "volume": 6871500
      },
      {
        "date": "2024-10-04",
        "close": 0.08,
        "volume": 23942000
      },
      {
        "date": "2024-10-11",
        "close": 0.077,
        "volume": 15859850
      },
      {
        "date": "2024-10-18",
        "close": 0.078,
        "volume": 4943300
      },
      {
        "date": "2024-10-25",
        "close": 0.078,
        "volume": 6546000
      },
      {
        "date": "2024-11-01",
        "close": 0.069,
        "volume": 8464000
      },
      {
        "date": "2024-11-08",
        "close": 0.085,
        "volume": 6914700
      },
      {
        "date": "2024-11-15",
        "close": 0.075,
        "volume": 15503050
      },
      {
        "date": "2024-11-22",
        "close": 0.075,
        "volume": 8950000
      },
      {
        "date": "2024-11-29",
        "close": 0.07,
        "volume": 5040000
      },
      {
        "date": "2024-12-06",
        "close": 0.074,
        "volume": 6430000
      },
      {
        "date": "2024-12-13",
        "close": 0.074,
        "volume": 1250200
      },
      {
        "date": "2024-12-20",
        "close": 0.076,
        "volume": 3983400
      },
      {
        "date": "2024-12-27",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.072,
        "volume": 130000
      },
      {
        "date": "2025-01-10",
        "close": 0.071,
        "volume": 1600500
      },
      {
        "date": "2025-01-17",
        "close": 0.06,
        "volume": 19250000
      },
      {
        "date": "2025-01-24",
        "close": 0.051,
        "volume": 9262000
      },
      {
        "date": "2025-01-31",
        "close": 0.052,
        "volume": 1380000
      },
      {
        "date": "2025-02-07",
        "close": 0.054,
        "volume": 650450
      },
      {
        "date": "2025-02-14",
        "close": 0.053,
        "volume": 1575700
      },
      {
        "date": "2025-02-21",
        "close": 0.053,
        "volume": 8297300
      },
      {
        "date": "2025-02-28",
        "close": 0.065,
        "volume": 66995000
      },
      {
        "date": "2025-03-07",
        "close": 0.05,
        "volume": 47997400
      },
      {
        "date": "2025-03-14",
        "close": 0.046,
        "volume": 55872000
      },
      {
        "date": "2025-03-21",
        "close": 0.053,
        "volume": 5825000
      },
      {
        "date": "2025-03-28",
        "close": 0.041,
        "volume": 114130200
      },
      {
        "date": "2025-04-04",
        "close": 0.043,
        "volume": 15463200
      },
      {
        "date": "2025-04-11",
        "close": 0.04,
        "volume": 5369150
      },
      {
        "date": "2025-04-18",
        "close": 0.041,
        "volume": 982600
      },
      {
        "date": "2025-04-25",
        "close": 0.039,
        "volume": 5860000
      },
      {
        "date": "2025-05-02",
        "close": 0.036,
        "volume": 1460000
      },
      {
        "date": "2025-05-09",
        "close": 0.028,
        "volume": 42091750
      },
      {
        "date": "2025-05-16",
        "close": 0.027,
        "volume": 112310150
      },
      {
        "date": "2025-05-23",
        "close": 0.027,
        "volume": 3501650
      },
      {
        "date": "2025-05-30",
        "close": 0.029,
        "volume": 8793000
      },
      {
        "date": "2025-06-06",
        "close": 0.025,
        "volume": 4907800
      },
      {
        "date": "2025-06-13",
        "close": 0.026,
        "volume": 8500800
      },
      {
        "date": "2025-06-20",
        "close": 0.026,
        "volume": 885000
      },
      {
        "date": "2025-06-27",
        "close": 0.028,
        "volume": 1698000
      },
      {
        "date": "2025-07-04",
        "close": 0.03,
        "volume": 6093800
      },
      {
        "date": "2025-07-11",
        "close": 0.039,
        "volume": 95254300
      },
      {
        "date": "2025-07-18",
        "close": 0.032,
        "volume": 13045700
      },
      {
        "date": "2025-07-25",
        "close": 0.038,
        "volume": 15804750
      },
      {
        "date": "2025-08-01",
        "close": 0.031,
        "volume": 5170000
      },
      {
        "date": "2025-08-08",
        "close": 0.032,
        "volume": 7037500
      },
      {
        "date": "2025-08-15",
        "close": 0.039,
        "volume": 15141000
      },
      {
        "date": "2025-08-22",
        "close": 0.037,
        "volume": 6860500
      },
      {
        "date": "2025-08-29",
        "close": 0.038,
        "volume": 11012225
      },
      {
        "date": "2025-09-05",
        "close": 0.035,
        "volume": 1990800
      },
      {
        "date": "2025-09-12",
        "close": 0.036,
        "volume": 9773300
      },
      {
        "date": "2025-09-19",
        "close": 0.046,
        "volume": 43310000
      },
      {
        "date": "2025-09-26",
        "close": 0.045,
        "volume": 9580000
      },
      {
        "date": "2025-10-03",
        "close": 0.043,
        "volume": 7064000
      },
      {
        "date": "2025-10-10",
        "close": 0.042,
        "volume": 1115450
      },
      {
        "date": "2025-10-17",
        "close": 0.04,
        "volume": 750000
      },
      {
        "date": "2025-10-24",
        "close": 0.04,
        "volume": 8422000
      },
      {
        "date": "2025-10-31",
        "close": 0.037,
        "volume": 7140100
      },
      {
        "date": "2025-11-07",
        "close": 0.036,
        "volume": 1140000
      },
      {
        "date": "2025-11-14",
        "close": 0.036,
        "volume": 5780000
      },
      {
        "date": "2025-11-21",
        "close": 0.034,
        "volume": 1320800
      },
      {
        "date": "2025-11-28",
        "close": 0.035,
        "volume": 5719000
      },
      {
        "date": "2025-12-05",
        "close": 0.035,
        "volume": 440000
      },
      {
        "date": "2025-12-12",
        "close": 0.033,
        "volume": 1481400
      },
      {
        "date": "2025-12-19",
        "close": 0.039,
        "volume": 6250000
      },
      {
        "date": "2025-12-26",
        "close": 0.035,
        "volume": 60000
      },
      {
        "date": "2026-01-02",
        "close": 0.034,
        "volume": 540031
      },
      {
        "date": "2026-01-09",
        "close": 0.039,
        "volume": 7188000
      },
      {
        "date": "2026-01-16",
        "close": 0.036,
        "volume": 2495500
      },
      {
        "date": "2026-01-23",
        "close": 0.036,
        "volume": 7320000
      },
      {
        "date": "2026-01-30",
        "close": 0.049,
        "volume": 76483800
      },
      {
        "date": "2026-02-06",
        "close": 0.058,
        "volume": 85545850
      },
      {
        "date": "2026-02-13",
        "close": 0.058,
        "volume": 20089500
      },
      {
        "date": "2026-02-20",
        "close": 0.061,
        "volume": 530000
      },
      {
        "date": "2026-02-27",
        "close": 0.057,
        "volume": 9898200
      },
      {
        "date": "2026-03-06",
        "close": 0.05,
        "volume": 5342000
      },
      {
        "date": "2026-03-13",
        "close": 0.043,
        "volume": 20150000
      },
      {
        "date": "2026-03-20",
        "close": 0.047,
        "volume": 16166100
      },
      {
        "date": "2026-03-27",
        "close": 0.047,
        "volume": 1541500
      },
      {
        "date": "2026-04-03",
        "close": 0.043,
        "volume": 7664100
      },
      {
        "date": "2026-04-10",
        "close": 0.039,
        "volume": 1080000
      },
      {
        "date": "2026-04-17",
        "close": 0.047,
        "volume": 1675000
      },
      {
        "date": "2026-04-24",
        "close": 0.047,
        "volume": 6090000
      },
      {
        "date": "2026-05-01",
        "close": 0.043,
        "volume": 1790000
      },
      {
        "date": "2026-05-08",
        "close": 0.039,
        "volume": 6540000
      },
      {
        "date": "2026-05-15",
        "close": 0.043,
        "volume": 464000
      },
      {
        "date": "2026-05-22",
        "close": 0.041,
        "volume": 2591550
      },
      {
        "date": "2026-05-29",
        "close": 0.041,
        "volume": 1900600
      },
      {
        "date": "2026-06-05",
        "close": 0.043,
        "volume": 40000
      },
      {
        "date": "2026-06-12",
        "close": 0.044,
        "volume": 50000
      },
      {
        "date": "2026-06-19",
        "close": 0.042,
        "volume": 50050
      },
      {
        "date": "2026-06-26",
        "close": 0.044,
        "volume": 180000
      },
      {
        "date": "2026-07-03",
        "close": 0.043,
        "volume": 100000
      },
      {
        "date": "2026-07-10",
        "close": 0.044,
        "volume": 260000
      },
      {
        "date": "2026-07-17",
        "close": 0.047,
        "volume": 3344200
      },
      {
        "date": "2026-07-24",
        "close": 0.05,
        "volume": 1621500
      },
      {
        "date": "2026-07-31",
        "close": 0.05,
        "volume": 1080000
      },
      {
        "date": "2026-08-07",
        "close": 0.045,
        "volume": 982600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0459,
      "fair_value": 0.062034,
      "market_activity": 46.235314,
      "market_dynamics": 0.525074,
      "relative_strength": 5.865523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.046512,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.020196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.043482,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.027948,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.43916,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.293999,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.50501,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.168065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.35514
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.117647
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.3
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.051724
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.093023
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.042553
      }
    ]
  }
}