{
  "ticker": {
    "uuid": "75da4bc6-0a83-4937-b083-cfa07e1883db",
    "symbol": "603368",
    "name": "Guangxi LiuYao Group Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.690001,
    "boundary_margin": -0.163724,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.19843,
    "volatility_stability": 1.0545,
    "risk_context": 0.504,
    "current_regime": {
      "move": -0.015452,
      "interruption": 0.080877,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.253,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.048532,
        "direction_boundary": 14.729731,
        "core_momentum": 0.361093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417829
      },
      {
        "date": "2023-08-04",
        "close": 19.193426,
        "direction_boundary": 15.738368,
        "core_momentum": 0.219531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422859
      },
      {
        "date": "2023-08-11",
        "close": 18.812347,
        "direction_boundary": 15.174987,
        "core_momentum": 0.239694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423906
      },
      {
        "date": "2023-08-18",
        "close": 19.221312,
        "direction_boundary": 14.602516,
        "core_momentum": 0.316301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42086
      },
      {
        "date": "2023-08-25",
        "close": 18.180311,
        "direction_boundary": 14.911469,
        "core_momentum": 0.219217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424501
      },
      {
        "date": "2023-09-01",
        "close": 19.212017,
        "direction_boundary": 14.911469,
        "core_momentum": 0.288405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414906
      },
      {
        "date": "2023-09-08",
        "close": 18.737991,
        "direction_boundary": 14.711558,
        "core_momentum": 0.273692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413968
      },
      {
        "date": "2023-09-15",
        "close": 20.057827,
        "direction_boundary": 14.975077,
        "core_momentum": 0.339414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410354
      },
      {
        "date": "2023-09-22",
        "close": 19.630276,
        "direction_boundary": 15.075031,
        "core_momentum": 0.302172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394018
      },
      {
        "date": "2023-09-29",
        "close": 20.057827,
        "direction_boundary": 14.520734,
        "core_momentum": 0.381323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378734
      },
      {
        "date": "2023-10-27",
        "close": 19.193426,
        "direction_boundary": 14.884208,
        "core_momentum": 0.289516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393715
      },
      {
        "date": "2023-11-03",
        "close": 19.360731,
        "direction_boundary": 15.638413,
        "core_momentum": 0.238024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394057
      },
      {
        "date": "2023-11-10",
        "close": 19.769695,
        "direction_boundary": 16.310839,
        "core_momentum": 0.212059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394836
      },
      {
        "date": "2023-11-17",
        "close": 19.332846,
        "direction_boundary": 16.792439,
        "core_momentum": 0.151283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390626
      },
      {
        "date": "2023-11-24",
        "close": 19.723221,
        "direction_boundary": 16.4744,
        "core_momentum": 0.197204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391846
      },
      {
        "date": "2023-12-01",
        "close": 19.741812,
        "direction_boundary": 18.709759,
        "core_momentum": 0.055161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391859
      },
      {
        "date": "2023-12-08",
        "close": 18.645044,
        "direction_boundary": 18.046421,
        "core_momentum": 0.033171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398933
      },
      {
        "date": "2023-12-15",
        "close": 18.440561,
        "direction_boundary": 19.954653,
        "core_momentum": -0.075877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399045
      },
      {
        "date": "2023-12-22",
        "close": 17.799231,
        "direction_boundary": 19.67296,
        "core_momentum": -0.095244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391444
      },
      {
        "date": "2023-12-29",
        "close": 17.585457,
        "direction_boundary": 18.88241,
        "core_momentum": -0.068686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390189
      },
      {
        "date": "2024-01-05",
        "close": 18.031597,
        "direction_boundary": 17.119566,
        "core_momentum": 0.053274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262508
      },
      {
        "date": "2024-01-12",
        "close": 17.306618,
        "direction_boundary": 16.96509,
        "core_momentum": 0.020131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252825
      },
      {
        "date": "2024-01-19",
        "close": 16.600224,
        "direction_boundary": 18.355373,
        "core_momentum": -0.09562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256874
      },
      {
        "date": "2024-01-26",
        "close": 16.823296,
        "direction_boundary": 18.382631,
        "core_momentum": -0.084827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258823
      },
      {
        "date": "2024-02-02",
        "close": 15.048019,
        "direction_boundary": 18.355373,
        "core_momentum": -0.180185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287754
      },
      {
        "date": "2024-02-09",
        "close": 16.683876,
        "direction_boundary": 18.446239,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324227
      },
      {
        "date": "2024-02-23",
        "close": 17.81782,
        "direction_boundary": 18.418982,
        "core_momentum": -0.032638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338009
      },
      {
        "date": "2024-03-01",
        "close": 18.988945,
        "direction_boundary": 19.209532,
        "core_momentum": -0.011483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348777
      },
      {
        "date": "2024-03-08",
        "close": 19.834759,
        "direction_boundary": 19.900131,
        "core_momentum": -0.003285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344486
      },
      {
        "date": "2024-03-15",
        "close": 19.797579,
        "direction_boundary": 21.617542,
        "core_momentum": -0.084189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336301
      },
      {
        "date": "2024-03-22",
        "close": 19.853348,
        "direction_boundary": 20.917856,
        "core_momentum": -0.05089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334183
      },
      {
        "date": "2024-03-29",
        "close": 19.630276,
        "direction_boundary": 22.608002,
        "core_momentum": -0.131711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320763
      },
      {
        "date": "2024-04-05",
        "close": 19.407204,
        "direction_boundary": 20.736118,
        "core_momentum": -0.064087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319761
      },
      {
        "date": "2024-04-12",
        "close": 18.942471,
        "direction_boundary": 22.408094,
        "core_momentum": -0.154659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319769
      },
      {
        "date": "2024-04-19",
        "close": 20.076418,
        "direction_boundary": 22.317225,
        "core_momentum": -0.100407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32721
      },
      {
        "date": "2024-04-26",
        "close": 21.275425,
        "direction_boundary": 22.199095,
        "core_momentum": -0.041608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324653
      },
      {
        "date": "2024-05-03",
        "close": 21.18248,
        "direction_boundary": 21.617542,
        "core_momentum": -0.020125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319483
      },
      {
        "date": "2024-05-10",
        "close": 21.554266,
        "direction_boundary": 21.653885,
        "core_momentum": -0.004601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319978
      },
      {
        "date": "2024-05-17",
        "close": 21.386961,
        "direction_boundary": 21.953753,
        "core_momentum": -0.025818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319444
      },
      {
        "date": "2024-05-24",
        "close": 20.55974,
        "direction_boundary": 20.917856,
        "core_momentum": -0.01712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32302
      },
      {
        "date": "2024-05-31",
        "close": 20.290194,
        "direction_boundary": 20.990549,
        "core_momentum": -0.033365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322677
      },
      {
        "date": "2024-06-07",
        "close": 19.648865,
        "direction_boundary": 20.990549,
        "core_momentum": -0.063918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325948
      },
      {
        "date": "2024-06-14",
        "close": 18.080017,
        "direction_boundary": 20.699772,
        "core_momentum": -0.12656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336876
      },
      {
        "date": "2024-06-21",
        "close": 17.247763,
        "direction_boundary": 20.643391,
        "core_momentum": -0.16449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342655
      },
      {
        "date": "2024-06-28",
        "close": 16.740757,
        "direction_boundary": 19.304964,
        "core_momentum": -0.132826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341675
      },
      {
        "date": "2024-07-05",
        "close": 16.616398,
        "direction_boundary": 18.793758,
        "core_momentum": -0.115855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341472
      },
      {
        "date": "2024-07-12",
        "close": 16.712057,
        "direction_boundary": 22.967051,
        "core_momentum": -0.272346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339435
      },
      {
        "date": "2024-07-19",
        "close": 16.463337,
        "direction_boundary": 21.452024,
        "core_momentum": -0.232551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335485
      },
      {
        "date": "2024-07-26",
        "close": 16.224184,
        "direction_boundary": 21.386961,
        "core_momentum": -0.241398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331145
      },
      {
        "date": "2024-08-02",
        "close": 16.319845,
        "direction_boundary": 21.26613,
        "core_momentum": -0.23259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330665
      },
      {
        "date": "2024-08-09",
        "close": 16.415508,
        "direction_boundary": 20.048532,
        "core_momentum": -0.181211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289869
      },
      {
        "date": "2024-08-16",
        "close": 16.185921,
        "direction_boundary": 19.193426,
        "core_momentum": -0.156695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252256
      },
      {
        "date": "2024-08-23",
        "close": 15.277137,
        "direction_boundary": 18.812347,
        "core_momentum": -0.18792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244772
      },
      {
        "date": "2024-08-30",
        "close": 15.181475,
        "direction_boundary": 19.221312,
        "core_momentum": -0.210175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223284
      },
      {
        "date": "2024-09-06",
        "close": 14.559675,
        "direction_boundary": 18.180311,
        "core_momentum": -0.199151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214603
      },
      {
        "date": "2024-09-13",
        "close": 14.167463,
        "direction_boundary": 19.212017,
        "core_momentum": -0.262573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215126
      },
      {
        "date": "2024-09-20",
        "close": 14.339654,
        "direction_boundary": 18.737991,
        "core_momentum": -0.234728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216855
      },
      {
        "date": "2024-09-27",
        "close": 16.635529,
        "direction_boundary": 20.057827,
        "core_momentum": -0.170622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311314
      },
      {
        "date": "2024-10-04",
        "close": 18.252209,
        "direction_boundary": 19.630276,
        "core_momentum": -0.070201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340113
      },
      {
        "date": "2024-10-11",
        "close": 16.673794,
        "direction_boundary": 20.057827,
        "core_momentum": -0.168714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360418
      },
      {
        "date": "2024-10-18",
        "close": 16.511169,
        "direction_boundary": 19.416498,
        "core_momentum": -0.149632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348776
      },
      {
        "date": "2024-10-25",
        "close": 16.951212,
        "direction_boundary": 18.319731,
        "core_momentum": -0.074702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339511
      },
      {
        "date": "2024-11-01",
        "close": 17.773901,
        "direction_boundary": 19.193426,
        "core_momentum": -0.073959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348317
      },
      {
        "date": "2024-11-08",
        "close": 17.888695,
        "direction_boundary": 19.360731,
        "core_momentum": -0.076032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347127
      },
      {
        "date": "2024-11-15",
        "close": 17.467785,
        "direction_boundary": 19.769695,
        "core_momentum": -0.116436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347895
      },
      {
        "date": "2024-11-22",
        "close": 17.525181,
        "direction_boundary": 19.332846,
        "core_momentum": -0.093502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345152
      },
      {
        "date": "2024-11-29",
        "close": 17.783466,
        "direction_boundary": 19.723221,
        "core_momentum": -0.098349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346171
      },
      {
        "date": "2024-12-06",
        "close": 17.907825,
        "direction_boundary": 19.741812,
        "core_momentum": -0.092899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344302
      },
      {
        "date": "2024-12-13",
        "close": 17.984356,
        "direction_boundary": 18.645044,
        "core_momentum": -0.035435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32464
      },
      {
        "date": "2024-12-20",
        "close": 17.706938,
        "direction_boundary": 18.440561,
        "core_momentum": -0.039783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318406
      },
      {
        "date": "2024-12-27",
        "close": 17.678238,
        "direction_boundary": 17.799231,
        "core_momentum": -0.006798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315328
      },
      {
        "date": "2025-01-03",
        "close": 16.492037,
        "direction_boundary": 17.585457,
        "core_momentum": -0.062178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330444
      },
      {
        "date": "2025-01-10",
        "close": 15.918068,
        "direction_boundary": 18.031597,
        "core_momentum": -0.117213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333855
      },
      {
        "date": "2025-01-17",
        "close": 16.444206,
        "direction_boundary": 17.306618,
        "core_momentum": -0.049831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33661
      },
      {
        "date": "2025-01-24",
        "close": 16.616398,
        "direction_boundary": 16.600224,
        "core_momentum": 0.000974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336231
      },
      {
        "date": "2025-01-31",
        "close": 16.80772,
        "direction_boundary": 16.823296,
        "core_momentum": -0.000926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336484
      },
      {
        "date": "2025-02-07",
        "close": 16.817286,
        "direction_boundary": 15.048019,
        "core_momentum": 0.117575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336416
      },
      {
        "date": "2025-02-14",
        "close": 17.113836,
        "direction_boundary": 16.683876,
        "core_momentum": 0.025771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336446
      },
      {
        "date": "2025-02-21",
        "close": 16.865116,
        "direction_boundary": 17.81782,
        "core_momentum": -0.053469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326241
      },
      {
        "date": "2025-02-28",
        "close": 16.35811,
        "direction_boundary": 18.988945,
        "core_momentum": -0.138546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329456
      },
      {
        "date": "2025-03-07",
        "close": 16.520737,
        "direction_boundary": 19.834759,
        "core_momentum": -0.167082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323171
      },
      {
        "date": "2025-03-14",
        "close": 17.812166,
        "direction_boundary": 19.797579,
        "core_momentum": -0.100286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333878
      },
      {
        "date": "2025-03-21",
        "close": 17.429518,
        "direction_boundary": 19.853348,
        "core_momentum": -0.122087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336494
      },
      {
        "date": "2025-03-28",
        "close": 17.00861,
        "direction_boundary": 19.630276,
        "core_momentum": -0.133552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270561
      },
      {
        "date": "2025-04-04",
        "close": 16.960777,
        "direction_boundary": 19.407204,
        "core_momentum": -0.126058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23588
      },
      {
        "date": "2025-04-11",
        "close": 15.965899,
        "direction_boundary": 18.942471,
        "core_momentum": -0.157137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21646
      },
      {
        "date": "2025-04-18",
        "close": 16.071125,
        "direction_boundary": 20.076418,
        "core_momentum": -0.199502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21642
      },
      {
        "date": "2025-04-25",
        "close": 16.13809,
        "direction_boundary": 21.275425,
        "core_momentum": -0.241468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212977
      },
      {
        "date": "2025-05-02",
        "close": 16.195486,
        "direction_boundary": 21.18248,
        "core_momentum": -0.23543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201029
      },
      {
        "date": "2025-05-09",
        "close": 16.472904,
        "direction_boundary": 21.554266,
        "core_momentum": -0.235747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202606
      },
      {
        "date": "2025-05-16",
        "close": 16.444206,
        "direction_boundary": 21.386961,
        "core_momentum": -0.231111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200409
      },
      {
        "date": "2025-05-23",
        "close": 16.492037,
        "direction_boundary": 20.55974,
        "core_momentum": -0.197848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200389
      },
      {
        "date": "2025-05-30",
        "close": 16.790001,
        "direction_boundary": 20.290194,
        "core_momentum": -0.172507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200994
      },
      {
        "date": "2025-06-06",
        "close": 16.9,
        "direction_boundary": 19.648865,
        "core_momentum": -0.139899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200955
      },
      {
        "date": "2025-06-13",
        "close": 16.879999,
        "direction_boundary": 18.080017,
        "core_momentum": -0.066373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200745
      },
      {
        "date": "2025-06-20",
        "close": 16.530001,
        "direction_boundary": 17.247763,
        "core_momentum": -0.041615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201589
      },
      {
        "date": "2025-06-27",
        "close": 16.85,
        "direction_boundary": 16.740757,
        "core_momentum": 0.006526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20385
      },
      {
        "date": "2025-07-04",
        "close": 17.190001,
        "direction_boundary": 16.616398,
        "core_momentum": 0.03452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180969
      },
      {
        "date": "2025-07-11",
        "close": 17.290001,
        "direction_boundary": 16.712057,
        "core_momentum": 0.034582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172956
      },
      {
        "date": "2025-07-18",
        "close": 17.440001,
        "direction_boundary": 16.463337,
        "core_momentum": 0.059324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167952
      },
      {
        "date": "2025-07-25",
        "close": 17.690001,
        "direction_boundary": 16.224184,
        "core_momentum": 0.090348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168406
      },
      {
        "date": "2025-08-01",
        "close": 18.690001,
        "direction_boundary": 16.319845,
        "core_momentum": 0.145232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183251
      },
      {
        "date": "2025-08-08",
        "close": 18.280001,
        "direction_boundary": 16.415508,
        "core_momentum": 0.113581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186804
      },
      {
        "date": "2025-08-15",
        "close": 18.440001,
        "direction_boundary": 16.185921,
        "core_momentum": 0.139262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185858
      },
      {
        "date": "2025-08-22",
        "close": 18.629999,
        "direction_boundary": 15.277137,
        "core_momentum": 0.219469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184367
      },
      {
        "date": "2025-08-29",
        "close": 18.17,
        "direction_boundary": 15.181475,
        "core_momentum": 0.196853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182458
      },
      {
        "date": "2025-09-05",
        "close": 18.200001,
        "direction_boundary": 14.559675,
        "core_momentum": 0.250028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182288
      },
      {
        "date": "2025-09-12",
        "close": 18.92,
        "direction_boundary": 14.167463,
        "core_momentum": 0.335454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159218
      },
      {
        "date": "2025-09-19",
        "close": 20.309999,
        "direction_boundary": 14.339654,
        "core_momentum": 0.416352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181493
      },
      {
        "date": "2025-09-26",
        "close": 19.110001,
        "direction_boundary": 16.635529,
        "core_momentum": 0.148746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199795
      },
      {
        "date": "2025-10-03",
        "close": 18.700001,
        "direction_boundary": 18.252209,
        "core_momentum": 0.024534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202864
      },
      {
        "date": "2025-10-10",
        "close": 19.200001,
        "direction_boundary": 16.673794,
        "core_momentum": 0.151508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182631
      },
      {
        "date": "2025-10-17",
        "close": 18.549999,
        "direction_boundary": 16.511169,
        "core_momentum": 0.123482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191506
      },
      {
        "date": "2025-10-24",
        "close": 18.43,
        "direction_boundary": 16.951212,
        "core_momentum": 0.087238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192225
      },
      {
        "date": "2025-10-31",
        "close": 18.66,
        "direction_boundary": 17.773901,
        "core_momentum": 0.049854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192473
      },
      {
        "date": "2025-11-07",
        "close": 19.24,
        "direction_boundary": 17.888695,
        "core_momentum": 0.07554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195017
      },
      {
        "date": "2025-11-14",
        "close": 19.389999,
        "direction_boundary": 17.467785,
        "core_momentum": 0.110043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19471
      },
      {
        "date": "2025-11-21",
        "close": 17.74,
        "direction_boundary": 17.525181,
        "core_momentum": 0.012258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235359
      },
      {
        "date": "2025-11-28",
        "close": 17.93,
        "direction_boundary": 17.783466,
        "core_momentum": 0.00824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234642
      },
      {
        "date": "2025-12-05",
        "close": 18.4,
        "direction_boundary": 17.907825,
        "core_momentum": 0.027484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236826
      },
      {
        "date": "2025-12-12",
        "close": 17.540001,
        "direction_boundary": 17.984356,
        "core_momentum": -0.024708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247202
      },
      {
        "date": "2025-12-19",
        "close": 18.290001,
        "direction_boundary": 17.706938,
        "core_momentum": 0.032929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251124
      },
      {
        "date": "2025-12-26",
        "close": 17.969999,
        "direction_boundary": 17.678238,
        "core_momentum": 0.016504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251833
      },
      {
        "date": "2026-01-02",
        "close": 17.82,
        "direction_boundary": 16.492037,
        "core_momentum": 0.080521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25096
      },
      {
        "date": "2026-01-09",
        "close": 18.67,
        "direction_boundary": 15.918068,
        "core_momentum": 0.172881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258655
      },
      {
        "date": "2026-01-16",
        "close": 18.18,
        "direction_boundary": 16.444206,
        "core_momentum": 0.105557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261703
      },
      {
        "date": "2026-01-23",
        "close": 18.709999,
        "direction_boundary": 16.616398,
        "core_momentum": 0.125996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263867
      },
      {
        "date": "2026-01-30",
        "close": 18.16,
        "direction_boundary": 16.80772,
        "core_momentum": 0.080456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256002
      },
      {
        "date": "2026-02-06",
        "close": 18.1,
        "direction_boundary": 16.817286,
        "core_momentum": 0.076274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254226
      },
      {
        "date": "2026-02-13",
        "close": 17.85,
        "direction_boundary": 17.113836,
        "core_momentum": 0.043016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254543
      },
      {
        "date": "2026-02-27",
        "close": 17.98,
        "direction_boundary": 16.865116,
        "core_momentum": 0.066106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254306
      },
      {
        "date": "2026-03-06",
        "close": 17.52,
        "direction_boundary": 16.35811,
        "core_momentum": 0.071028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254479
      },
      {
        "date": "2026-03-13",
        "close": 17.51,
        "direction_boundary": 16.520737,
        "core_momentum": 0.05988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254445
      },
      {
        "date": "2026-03-20",
        "close": 16.92,
        "direction_boundary": 17.812166,
        "core_momentum": -0.050087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251468
      },
      {
        "date": "2026-03-27",
        "close": 16.77,
        "direction_boundary": 17.429518,
        "core_momentum": -0.037839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226895
      },
      {
        "date": "2026-04-03",
        "close": 16.959999,
        "direction_boundary": 17.00861,
        "core_momentum": -0.002858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214576
      },
      {
        "date": "2026-04-10",
        "close": 17.16,
        "direction_boundary": 16.960777,
        "core_momentum": 0.011746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214254
      },
      {
        "date": "2026-04-17",
        "close": 16.220623,
        "direction_boundary": 15.965899,
        "core_momentum": 0.015954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221883
      },
      {
        "date": "2026-04-24",
        "close": 16.143885,
        "direction_boundary": 16.071125,
        "core_momentum": 0.004527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218191
      },
      {
        "date": "2026-05-01",
        "close": 16.057554,
        "direction_boundary": 16.13809,
        "core_momentum": -0.00499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218184
      },
      {
        "date": "2026-05-08",
        "close": 16.230217,
        "direction_boundary": 16.195486,
        "core_momentum": 0.002144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21792
      },
      {
        "date": "2026-05-15",
        "close": 15.875299,
        "direction_boundary": 16.472904,
        "core_momentum": -0.036278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212715
      },
      {
        "date": "2026-05-22",
        "close": 15.443645,
        "direction_boundary": 16.444206,
        "core_momentum": -0.060846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213321
      },
      {
        "date": "2026-05-29",
        "close": 15.3765,
        "direction_boundary": 16.492037,
        "core_momentum": -0.067641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179264
      },
      {
        "date": "2026-06-05",
        "close": 15.673862,
        "direction_boundary": 16.790001,
        "core_momentum": -0.066476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181174
      },
      {
        "date": "2026-06-12",
        "close": 15.932855,
        "direction_boundary": 16.9,
        "core_momentum": -0.057228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178378
      },
      {
        "date": "2026-06-19",
        "close": 15.44,
        "direction_boundary": 16.879999,
        "core_momentum": -0.085308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171914
      },
      {
        "date": "2026-06-26",
        "close": 14.59,
        "direction_boundary": 16.530001,
        "core_momentum": -0.117362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172576
      },
      {
        "date": "2026-07-03",
        "close": 15.58,
        "direction_boundary": 16.85,
        "core_momentum": -0.075371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200356
      },
      {
        "date": "2026-07-10",
        "close": 15.28,
        "direction_boundary": 17.190001,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20126
      },
      {
        "date": "2026-07-17",
        "close": 15.63,
        "direction_boundary": 17.290001,
        "core_momentum": -0.096009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191255
      },
      {
        "date": "2026-07-24",
        "close": 15.07,
        "direction_boundary": 17.440001,
        "core_momentum": -0.135895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193773
      },
      {
        "date": "2026-07-31",
        "close": 15.77,
        "direction_boundary": 17.690001,
        "core_momentum": -0.108536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201195
      },
      {
        "date": "2026-08-07",
        "close": 15.63,
        "direction_boundary": 18.690001,
        "core_momentum": -0.163724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19843
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.048532,
        "volume": 27521025
      },
      {
        "date": "2023-08-04",
        "close": 19.193426,
        "volume": 25826463
      },
      {
        "date": "2023-08-11",
        "close": 18.812347,
        "volume": 27249699
      },
      {
        "date": "2023-08-18",
        "close": 19.221312,
        "volume": 44571689
      },
      {
        "date": "2023-08-25",
        "close": 18.180311,
        "volume": 19164215
      },
      {
        "date": "2023-09-01",
        "close": 19.212017,
        "volume": 22236219
      },
      {
        "date": "2023-09-08",
        "close": 18.737991,
        "volume": 14473272
      },
      {
        "date": "2023-09-15",
        "close": 20.057827,
        "volume": 20415616
      },
      {
        "date": "2023-09-22",
        "close": 19.630276,
        "volume": 11850062
      },
      {
        "date": "2023-09-29",
        "close": 20.057827,
        "volume": 11557509
      },
      {
        "date": "2023-10-13",
        "close": 19.416498,
        "volume": 12960958
      },
      {
        "date": "2023-10-20",
        "close": 18.319731,
        "volume": 11259785
      },
      {
        "date": "2023-10-27",
        "close": 19.193426,
        "volume": 29399948
      },
      {
        "date": "2023-11-03",
        "close": 19.360731,
        "volume": 17944203
      },
      {
        "date": "2023-11-10",
        "close": 19.769695,
        "volume": 21241015
      },
      {
        "date": "2023-11-17",
        "close": 19.332846,
        "volume": 17143127
      },
      {
        "date": "2023-11-24",
        "close": 19.723221,
        "volume": 19589400
      },
      {
        "date": "2023-12-01",
        "close": 19.741812,
        "volume": 17122639
      },
      {
        "date": "2023-12-08",
        "close": 18.645044,
        "volume": 20558028
      },
      {
        "date": "2023-12-15",
        "close": 18.440561,
        "volume": 35661558
      },
      {
        "date": "2023-12-22",
        "close": 17.799231,
        "volume": 14403132
      },
      {
        "date": "2023-12-29",
        "close": 17.585457,
        "volume": 21325374
      },
      {
        "date": "2024-01-05",
        "close": 18.031597,
        "volume": 23216376
      },
      {
        "date": "2024-01-12",
        "close": 17.306618,
        "volume": 19255926
      },
      {
        "date": "2024-01-19",
        "close": 16.600224,
        "volume": 20774567
      },
      {
        "date": "2024-01-26",
        "close": 16.823296,
        "volume": 26801785
      },
      {
        "date": "2024-02-02",
        "close": 15.048019,
        "volume": 20789573
      },
      {
        "date": "2024-02-09",
        "close": 16.683876,
        "volume": 31647986
      },
      {
        "date": "2024-02-23",
        "close": 17.81782,
        "volume": 31714311
      },
      {
        "date": "2024-03-01",
        "close": 18.988945,
        "volume": 38513612
      },
      {
        "date": "2024-03-08",
        "close": 19.834759,
        "volume": 33681065
      },
      {
        "date": "2024-03-15",
        "close": 19.797579,
        "volume": 24719380
      },
      {
        "date": "2024-03-22",
        "close": 19.853348,
        "volume": 25176184
      },
      {
        "date": "2024-03-29",
        "close": 19.630276,
        "volume": 20197171
      },
      {
        "date": "2024-04-05",
        "close": 19.407204,
        "volume": 17253436
      },
      {
        "date": "2024-04-12",
        "close": 18.942471,
        "volume": 28716363
      },
      {
        "date": "2024-04-19",
        "close": 20.076418,
        "volume": 32213699
      },
      {
        "date": "2024-04-26",
        "close": 21.275425,
        "volume": 33737992
      },
      {
        "date": "2024-05-03",
        "close": 21.18248,
        "volume": 17449473
      },
      {
        "date": "2024-05-10",
        "close": 21.554266,
        "volume": 26060026
      },
      {
        "date": "2024-05-17",
        "close": 21.386961,
        "volume": 24501471
      },
      {
        "date": "2024-05-24",
        "close": 20.55974,
        "volume": 22561616
      },
      {
        "date": "2024-05-31",
        "close": 20.290194,
        "volume": 13984948
      },
      {
        "date": "2024-06-07",
        "close": 19.648865,
        "volume": 23089526
      },
      {
        "date": "2024-06-14",
        "close": 18.080017,
        "volume": 31527941
      },
      {
        "date": "2024-06-21",
        "close": 17.247763,
        "volume": 28712504
      },
      {
        "date": "2024-06-28",
        "close": 16.740757,
        "volume": 32254108
      },
      {
        "date": "2024-07-05",
        "close": 16.616398,
        "volume": 24576947
      },
      {
        "date": "2024-07-12",
        "close": 16.712057,
        "volume": 24689569
      },
      {
        "date": "2024-07-19",
        "close": 16.463337,
        "volume": 21965906
      },
      {
        "date": "2024-07-26",
        "close": 16.224184,
        "volume": 20243555
      },
      {
        "date": "2024-08-02",
        "close": 16.319845,
        "volume": 26600443
      },
      {
        "date": "2024-08-09",
        "close": 16.415508,
        "volume": 37901063
      },
      {
        "date": "2024-08-16",
        "close": 16.185921,
        "volume": 22350369
      },
      {
        "date": "2024-08-23",
        "close": 15.277137,
        "volume": 23844984
      },
      {
        "date": "2024-08-30",
        "close": 15.181475,
        "volume": 45855160
      },
      {
        "date": "2024-09-06",
        "close": 14.559675,
        "volume": 51363711
      },
      {
        "date": "2024-09-13",
        "close": 14.167463,
        "volume": 24692367
      },
      {
        "date": "2024-09-20",
        "close": 14.339654,
        "volume": 16396014
      },
      {
        "date": "2024-09-27",
        "close": 16.635529,
        "volume": 48761237
      },
      {
        "date": "2024-10-04",
        "close": 18.252209,
        "volume": 21876836
      },
      {
        "date": "2024-10-11",
        "close": 16.673794,
        "volume": 72459905
      },
      {
        "date": "2024-10-18",
        "close": 16.511169,
        "volume": 39224219
      },
      {
        "date": "2024-10-25",
        "close": 16.951212,
        "volume": 47222890
      },
      {
        "date": "2024-11-01",
        "close": 17.773901,
        "volume": 64954638
      },
      {
        "date": "2024-11-08",
        "close": 17.888695,
        "volume": 62074084
      },
      {
        "date": "2024-11-15",
        "close": 17.467785,
        "volume": 69856673
      },
      {
        "date": "2024-11-22",
        "close": 17.525181,
        "volume": 56723727
      },
      {
        "date": "2024-11-29",
        "close": 17.783466,
        "volume": 39532720
      },
      {
        "date": "2024-12-06",
        "close": 17.907825,
        "volume": 36967340
      },
      {
        "date": "2024-12-13",
        "close": 17.984356,
        "volume": 42526509
      },
      {
        "date": "2024-12-20",
        "close": 17.706938,
        "volume": 27681682
      },
      {
        "date": "2024-12-27",
        "close": 17.678238,
        "volume": 27574704
      },
      {
        "date": "2025-01-03",
        "close": 16.492037,
        "volume": 30917919
      },
      {
        "date": "2025-01-10",
        "close": 15.918068,
        "volume": 33490379
      },
      {
        "date": "2025-01-17",
        "close": 16.444206,
        "volume": 19812758
      },
      {
        "date": "2025-01-24",
        "close": 16.616398,
        "volume": 21790664
      },
      {
        "date": "2025-01-31",
        "close": 16.80772,
        "volume": 7158798
      },
      {
        "date": "2025-02-07",
        "close": 16.817286,
        "volume": 15472359
      },
      {
        "date": "2025-02-14",
        "close": 17.113836,
        "volume": 32909284
      },
      {
        "date": "2025-02-21",
        "close": 16.865116,
        "volume": 53319127
      },
      {
        "date": "2025-02-28",
        "close": 16.35811,
        "volume": 33070099
      },
      {
        "date": "2025-03-07",
        "close": 16.520737,
        "volume": 22452523
      },
      {
        "date": "2025-03-14",
        "close": 17.812166,
        "volume": 90280048
      },
      {
        "date": "2025-03-21",
        "close": 17.429518,
        "volume": 55534275
      },
      {
        "date": "2025-03-28",
        "close": 17.00861,
        "volume": 51076339
      },
      {
        "date": "2025-04-04",
        "close": 16.960777,
        "volume": 29800706
      },
      {
        "date": "2025-04-11",
        "close": 15.965899,
        "volume": 60365636
      },
      {
        "date": "2025-04-18",
        "close": 16.071125,
        "volume": 24803359
      },
      {
        "date": "2025-04-25",
        "close": 16.13809,
        "volume": 25110707
      },
      {
        "date": "2025-05-02",
        "close": 16.195486,
        "volume": 26365465
      },
      {
        "date": "2025-05-09",
        "close": 16.472904,
        "volume": 22898489
      },
      {
        "date": "2025-05-16",
        "close": 16.444206,
        "volume": 23019362
      },
      {
        "date": "2025-05-23",
        "close": 16.492037,
        "volume": 30456911
      },
      {
        "date": "2025-05-30",
        "close": 16.790001,
        "volume": 28312458
      },
      {
        "date": "2025-06-06",
        "close": 16.9,
        "volume": 19808646
      },
      {
        "date": "2025-06-13",
        "close": 16.879999,
        "volume": 22173568
      },
      {
        "date": "2025-06-20",
        "close": 16.530001,
        "volume": 23717208
      },
      {
        "date": "2025-06-27",
        "close": 16.85,
        "volume": 18627649
      },
      {
        "date": "2025-07-04",
        "close": 17.190001,
        "volume": 28456131
      },
      {
        "date": "2025-07-11",
        "close": 17.290001,
        "volume": 27457090
      },
      {
        "date": "2025-07-18",
        "close": 17.440001,
        "volume": 29047025
      },
      {
        "date": "2025-07-25",
        "close": 17.690001,
        "volume": 37098191
      },
      {
        "date": "2025-08-01",
        "close": 18.690001,
        "volume": 78670761
      },
      {
        "date": "2025-08-08",
        "close": 18.280001,
        "volume": 47163830
      },
      {
        "date": "2025-08-15",
        "close": 18.440001,
        "volume": 38543279
      },
      {
        "date": "2025-08-22",
        "close": 18.629999,
        "volume": 42264656
      },
      {
        "date": "2025-08-29",
        "close": 18.17,
        "volume": 50003762
      },
      {
        "date": "2025-09-05",
        "close": 18.200001,
        "volume": 34379799
      },
      {
        "date": "2025-09-12",
        "close": 18.92,
        "volume": 47874657
      },
      {
        "date": "2025-09-19",
        "close": 20.309999,
        "volume": 86637998
      },
      {
        "date": "2025-09-26",
        "close": 19.110001,
        "volume": 55440272
      },
      {
        "date": "2025-10-03",
        "close": 18.700001,
        "volume": 14907199
      },
      {
        "date": "2025-10-10",
        "close": 19.200001,
        "volume": 20660960
      },
      {
        "date": "2025-10-17",
        "close": 18.549999,
        "volume": 37325084
      },
      {
        "date": "2025-10-24",
        "close": 18.43,
        "volume": 28089934
      },
      {
        "date": "2025-10-31",
        "close": 18.66,
        "volume": 29888939
      },
      {
        "date": "2025-11-07",
        "close": 19.24,
        "volume": 33441214
      },
      {
        "date": "2025-11-14",
        "close": 19.389999,
        "volume": 36352104
      },
      {
        "date": "2025-11-21",
        "close": 17.74,
        "volume": 34687253
      },
      {
        "date": "2025-11-28",
        "close": 17.93,
        "volume": 19217242
      },
      {
        "date": "2025-12-05",
        "close": 18.4,
        "volume": 21892847
      },
      {
        "date": "2025-12-12",
        "close": 17.540001,
        "volume": 30508776
      },
      {
        "date": "2025-12-19",
        "close": 18.290001,
        "volume": 33520898
      },
      {
        "date": "2025-12-26",
        "close": 17.969999,
        "volume": 24473969
      },
      {
        "date": "2026-01-02",
        "close": 17.82,
        "volume": 12225015
      },
      {
        "date": "2026-01-09",
        "close": 18.67,
        "volume": 38037289
      },
      {
        "date": "2026-01-16",
        "close": 18.18,
        "volume": 45524498
      },
      {
        "date": "2026-01-23",
        "close": 18.709999,
        "volume": 36868343
      },
      {
        "date": "2026-01-30",
        "close": 18.16,
        "volume": 38343801
      },
      {
        "date": "2026-02-06",
        "close": 18.1,
        "volume": 22159372
      },
      {
        "date": "2026-02-13",
        "close": 17.85,
        "volume": 19508204
      },
      {
        "date": "2026-02-27",
        "close": 17.98,
        "volume": 19191502
      },
      {
        "date": "2026-03-06",
        "close": 17.52,
        "volume": 30724207
      },
      {
        "date": "2026-03-13",
        "close": 17.51,
        "volume": 19340275
      },
      {
        "date": "2026-03-20",
        "close": 16.92,
        "volume": 19100755
      },
      {
        "date": "2026-03-27",
        "close": 16.77,
        "volume": 21399111
      },
      {
        "date": "2026-04-03",
        "close": 16.959999,
        "volume": 19562697
      },
      {
        "date": "2026-04-10",
        "close": 17.16,
        "volume": 14326344
      },
      {
        "date": "2026-04-17",
        "close": 16.220623,
        "volume": 19552727
      },
      {
        "date": "2026-04-24",
        "close": 16.143885,
        "volume": 11503449
      },
      {
        "date": "2026-05-01",
        "close": 16.057554,
        "volume": 14703145
      },
      {
        "date": "2026-05-08",
        "close": 16.230217,
        "volume": 10132303
      },
      {
        "date": "2026-05-15",
        "close": 15.875299,
        "volume": 18392088
      },
      {
        "date": "2026-05-22",
        "close": 15.443645,
        "volume": 14323203
      },
      {
        "date": "2026-05-29",
        "close": 15.3765,
        "volume": 13600070
      },
      {
        "date": "2026-06-05",
        "close": 15.673862,
        "volume": 4821125
      },
      {
        "date": "2026-06-12",
        "close": 15.932855,
        "volume": 5575147
      },
      {
        "date": "2026-06-19",
        "close": 15.44,
        "volume": 14666286
      },
      {
        "date": "2026-06-26",
        "close": 14.59,
        "volume": 4776886
      },
      {
        "date": "2026-07-03",
        "close": 15.58,
        "volume": 4082510
      },
      {
        "date": "2026-07-10",
        "close": 15.28,
        "volume": 13657714
      },
      {
        "date": "2026-07-17",
        "close": 15.63,
        "volume": 29537910
      },
      {
        "date": "2026-07-24",
        "close": 15.07,
        "volume": 21358342
      },
      {
        "date": "2026-07-31",
        "close": 15.77,
        "volume": 16641253
      },
      {
        "date": "2026-08-07",
        "close": 15.63,
        "volume": 18946641
      }
    ],
    "sharemaestro_context": {
      "trend": 16.547815,
      "fair_value": 17.641287,
      "market_activity": -37.034849,
      "market_dynamics": 0.491648,
      "relative_strength": -9.686911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.021178,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8929,
        "conditional_difference": 0.025342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.062481,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": 0.082744,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031475,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.056288,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046831,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.072648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.017634
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.01987
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.091988
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.042646
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.002364
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.059214
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.015452
      }
    ]
  }
}