{
  "ticker": {
    "uuid": "75de1393-26ab-4fd5-aff3-b6fd96ae4195",
    "symbol": "2802",
    "name": "Ajinomoto Co., Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5196.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3952.566406,
    "boundary_margin": 0.314589,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.372812,
    "volatility_stability": 1.0928,
    "risk_context": 0.2682,
    "current_regime": {
      "move": 0.848139,
      "interruption": -0.245369,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.315,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2760.132568,
        "direction_boundary": 1818.114746,
        "core_momentum": 0.518129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192954
      },
      {
        "date": "2023-08-25",
        "close": 2836.227539,
        "direction_boundary": 1796.786377,
        "core_momentum": 0.5785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193345
      },
      {
        "date": "2023-09-01",
        "close": 2953.260254,
        "direction_boundary": 1811.005371,
        "core_momentum": 0.63073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177375
      },
      {
        "date": "2023-09-08",
        "close": 2921.955078,
        "direction_boundary": 1884.942993,
        "core_momentum": 0.550156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180231
      },
      {
        "date": "2023-09-15",
        "close": 2916.656982,
        "direction_boundary": 1885.417114,
        "core_momentum": 0.546956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179325
      },
      {
        "date": "2023-09-22",
        "close": 2802.514404,
        "direction_boundary": 1863.61499,
        "core_momentum": 0.503805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192885
      },
      {
        "date": "2023-09-29",
        "close": 2793.747314,
        "direction_boundary": 1892.821533,
        "core_momentum": 0.47597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191339
      },
      {
        "date": "2023-10-06",
        "close": 2859.665039,
        "direction_boundary": 1922.919434,
        "core_momentum": 0.487148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192379
      },
      {
        "date": "2023-10-13",
        "close": 2841.246582,
        "direction_boundary": 1934.862915,
        "core_momentum": 0.468449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189223
      },
      {
        "date": "2023-10-20",
        "close": 2697.294189,
        "direction_boundary": 1927.219116,
        "core_momentum": 0.399578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206392
      },
      {
        "date": "2023-10-27",
        "close": 2671.120605,
        "direction_boundary": 1927.219116,
        "core_momentum": 0.385997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207385
      },
      {
        "date": "2023-11-03",
        "close": 2734.130615,
        "direction_boundary": 1971.171753,
        "core_momentum": 0.387059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208953
      },
      {
        "date": "2023-11-10",
        "close": 2714.258301,
        "direction_boundary": 1974.99353,
        "core_momentum": 0.374313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208315
      },
      {
        "date": "2023-11-17",
        "close": 2756.910889,
        "direction_boundary": 2005.091309,
        "core_momentum": 0.374955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193785
      },
      {
        "date": "2023-11-24",
        "close": 2694.870605,
        "direction_boundary": 2059.076416,
        "core_momentum": 0.308776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181502
      },
      {
        "date": "2023-12-01",
        "close": 2681.78418,
        "direction_boundary": 2156.058594,
        "core_momentum": 0.243836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18029
      },
      {
        "date": "2023-12-08",
        "close": 2555.765137,
        "direction_boundary": 2134.082031,
        "core_momentum": 0.197595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190099
      },
      {
        "date": "2023-12-15",
        "close": 2463.674072,
        "direction_boundary": 2145.070557,
        "core_momentum": 0.148528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191619
      },
      {
        "date": "2023-12-22",
        "close": 2616.835693,
        "direction_boundary": 2007.480225,
        "core_momentum": 0.303542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209858
      },
      {
        "date": "2023-12-29",
        "close": 2636.707764,
        "direction_boundary": 1925.786011,
        "core_momentum": 0.369159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209492
      },
      {
        "date": "2024-01-05",
        "close": 2673.544434,
        "direction_boundary": 1856.513062,
        "core_momentum": 0.440089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209018
      },
      {
        "date": "2024-01-12",
        "close": 2815.073486,
        "direction_boundary": 1910.498047,
        "core_momentum": 0.473476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217073
      },
      {
        "date": "2024-01-19",
        "close": 2863.542236,
        "direction_boundary": 1955.883911,
        "core_momentum": 0.464066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216976
      },
      {
        "date": "2024-01-26",
        "close": 2871.782227,
        "direction_boundary": 2031.367676,
        "core_momentum": 0.413719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213216
      },
      {
        "date": "2024-02-02",
        "close": 2908.134033,
        "direction_boundary": 1909.542603,
        "core_momentum": 0.522948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212654
      },
      {
        "date": "2024-02-09",
        "close": 2780.176025,
        "direction_boundary": 1941.07373,
        "core_momentum": 0.432288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209102
      },
      {
        "date": "2024-02-16",
        "close": 2759.334229,
        "direction_boundary": 1929.130371,
        "core_momentum": 0.430351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207901
      },
      {
        "date": "2024-02-23",
        "close": 2839.79248,
        "direction_boundary": 1975.948975,
        "core_momentum": 0.437179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208316
      },
      {
        "date": "2024-03-01",
        "close": 2692.447266,
        "direction_boundary": 2127.871582,
        "core_momentum": 0.265324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212475
      },
      {
        "date": "2024-03-08",
        "close": 2707.472656,
        "direction_boundary": 2159.880371,
        "core_momentum": 0.253529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212582
      },
      {
        "date": "2024-03-15",
        "close": 2576.121582,
        "direction_boundary": 2145.070557,
        "core_momentum": 0.20095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222243
      },
      {
        "date": "2024-03-22",
        "close": 2658.034424,
        "direction_boundary": 2150.803467,
        "core_momentum": 0.235833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221663
      },
      {
        "date": "2024-03-29",
        "close": 2776.483154,
        "direction_boundary": 2218.316406,
        "core_momentum": 0.251617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230497
      },
      {
        "date": "2024-04-05",
        "close": 2706.229248,
        "direction_boundary": 2236.617188,
        "core_momentum": 0.209965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230486
      },
      {
        "date": "2024-04-12",
        "close": 2737.453369,
        "direction_boundary": 2321.863281,
        "core_momentum": 0.17899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231152
      },
      {
        "date": "2024-04-19",
        "close": 2620.851807,
        "direction_boundary": 2349.796875,
        "core_momentum": 0.115352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227721
      },
      {
        "date": "2024-04-26",
        "close": 2817.464355,
        "direction_boundary": 2352.686523,
        "core_momentum": 0.197552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248952
      },
      {
        "date": "2024-05-03",
        "close": 2861.86084,
        "direction_boundary": 2363.763916,
        "core_momentum": 0.210722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247865
      },
      {
        "date": "2024-05-10",
        "close": 2970.65625,
        "direction_boundary": 2336.312012,
        "core_momentum": 0.271515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252287
      },
      {
        "date": "2024-05-17",
        "close": 2924.796387,
        "direction_boundary": 2480.796387,
        "core_momentum": 0.178975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252991
      },
      {
        "date": "2024-05-24",
        "close": 2893.084717,
        "direction_boundary": 2625.761963,
        "core_momentum": 0.101808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251172
      },
      {
        "date": "2024-05-31",
        "close": 2734.526123,
        "direction_boundary": 2669.107178,
        "core_momentum": 0.02451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264107
      },
      {
        "date": "2024-06-07",
        "close": 2837.467041,
        "direction_boundary": 2719.677002,
        "core_momentum": 0.04331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258918
      },
      {
        "date": "2024-06-14",
        "close": 2790.143555,
        "direction_boundary": 2788.065918,
        "core_momentum": 0.000745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254088
      },
      {
        "date": "2024-06-21",
        "close": 2718.426025,
        "direction_boundary": 2726.419189,
        "core_momentum": -0.002932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244379
      },
      {
        "date": "2024-06-28",
        "close": 2752.0896,
        "direction_boundary": 2756.761475,
        "core_momentum": -0.001695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244704
      },
      {
        "date": "2024-07-05",
        "close": 2829.661133,
        "direction_boundary": 2704.74707,
        "core_momentum": 0.046183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246848
      },
      {
        "date": "2024-07-12",
        "close": 3033.104004,
        "direction_boundary": 2630.578125,
        "core_momentum": 0.153018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255094
      },
      {
        "date": "2024-07-19",
        "close": 3036.518799,
        "direction_boundary": 2677.776367,
        "core_momentum": 0.13397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254275
      },
      {
        "date": "2024-07-26",
        "close": 2994.562256,
        "direction_boundary": 2610.832031,
        "core_momentum": 0.146976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255257
      },
      {
        "date": "2024-08-02",
        "close": 2903.817871,
        "direction_boundary": 2657.548584,
        "core_momentum": 0.092668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258589
      },
      {
        "date": "2024-08-09",
        "close": 2497.907959,
        "direction_boundary": 2809.25708,
        "core_momentum": -0.11083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327539
      },
      {
        "date": "2024-08-16",
        "close": 2689.153809,
        "direction_boundary": 2760.132568,
        "core_momentum": -0.025716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344796
      },
      {
        "date": "2024-08-23",
        "close": 2703.302002,
        "direction_boundary": 2836.227539,
        "core_momentum": -0.046867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342274
      },
      {
        "date": "2024-08-30",
        "close": 2730.622803,
        "direction_boundary": 2953.260254,
        "core_momentum": -0.075387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334436
      },
      {
        "date": "2024-09-06",
        "close": 2655.002686,
        "direction_boundary": 2921.955078,
        "core_momentum": -0.091361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336673
      },
      {
        "date": "2024-09-13",
        "close": 2578.406738,
        "direction_boundary": 2916.656982,
        "core_momentum": -0.115972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331882
      },
      {
        "date": "2024-09-20",
        "close": 2656.954346,
        "direction_boundary": 2802.514404,
        "core_momentum": -0.051939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331643
      },
      {
        "date": "2024-09-27",
        "close": 2811.476318,
        "direction_boundary": 2793.747314,
        "core_momentum": 0.006346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335506
      },
      {
        "date": "2024-10-04",
        "close": 2875.351074,
        "direction_boundary": 2859.665039,
        "core_momentum": 0.005485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334649
      },
      {
        "date": "2024-10-11",
        "close": 2857.662354,
        "direction_boundary": 2841.246582,
        "core_momentum": 0.005778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334579
      },
      {
        "date": "2024-10-18",
        "close": 2807.054199,
        "direction_boundary": 2697.294189,
        "core_momentum": 0.040693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329503
      },
      {
        "date": "2024-10-25",
        "close": 2783.960938,
        "direction_boundary": 2671.120605,
        "core_momentum": 0.042245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313997
      },
      {
        "date": "2024-11-01",
        "close": 2837.517578,
        "direction_boundary": 2734.130615,
        "core_momentum": 0.037813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314383
      },
      {
        "date": "2024-11-08",
        "close": 3103.335205,
        "direction_boundary": 2714.258301,
        "core_momentum": 0.143346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334588
      },
      {
        "date": "2024-11-15",
        "close": 3072.380371,
        "direction_boundary": 2756.910889,
        "core_momentum": 0.114429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334106
      },
      {
        "date": "2024-11-22",
        "close": 3101.369873,
        "direction_boundary": 2694.870605,
        "core_momentum": 0.150842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333736
      },
      {
        "date": "2024-11-29",
        "close": 3086.629395,
        "direction_boundary": 2681.78418,
        "core_momentum": 0.150961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322977
      },
      {
        "date": "2024-12-06",
        "close": 3165.244629,
        "direction_boundary": 2555.765137,
        "core_momentum": 0.238472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321026
      },
      {
        "date": "2024-12-13",
        "close": 3188.337891,
        "direction_boundary": 2463.674072,
        "core_momentum": 0.294139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319606
      },
      {
        "date": "2024-12-20",
        "close": 3153.452148,
        "direction_boundary": 2616.835693,
        "core_momentum": 0.205063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317345
      },
      {
        "date": "2024-12-27",
        "close": 3167.701416,
        "direction_boundary": 2636.707764,
        "core_momentum": 0.201385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317205
      },
      {
        "date": "2025-01-03",
        "close": 3170.158203,
        "direction_boundary": 2673.544434,
        "core_momentum": 0.185751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3156
      },
      {
        "date": "2025-01-10",
        "close": 3144.608154,
        "direction_boundary": 2815.073486,
        "core_momentum": 0.117061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301639
      },
      {
        "date": "2025-01-17",
        "close": 3006.048828,
        "direction_boundary": 2863.542236,
        "core_momentum": 0.049766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308444
      },
      {
        "date": "2025-01-24",
        "close": 3069.432373,
        "direction_boundary": 2871.782227,
        "core_momentum": 0.068825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309163
      },
      {
        "date": "2025-01-31",
        "close": 3068.449707,
        "direction_boundary": 2908.134033,
        "core_momentum": 0.055127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30578
      },
      {
        "date": "2025-02-07",
        "close": 3115.618896,
        "direction_boundary": 2780.176025,
        "core_momentum": 0.120655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212368
      },
      {
        "date": "2025-02-14",
        "close": 3058.622803,
        "direction_boundary": 2759.334229,
        "core_momentum": 0.108464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193335
      },
      {
        "date": "2025-02-21",
        "close": 2905.323242,
        "direction_boundary": 2839.79248,
        "core_momentum": 0.023076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208534
      },
      {
        "date": "2025-02-28",
        "close": 2950.526855,
        "direction_boundary": 2692.447266,
        "core_momentum": 0.095853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209044
      },
      {
        "date": "2025-03-07",
        "close": 2959.371094,
        "direction_boundary": 2707.472656,
        "core_momentum": 0.093038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204194
      },
      {
        "date": "2025-03-14",
        "close": 2988.851807,
        "direction_boundary": 2576.121582,
        "core_momentum": 0.160214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198508
      },
      {
        "date": "2025-03-21",
        "close": 2979.024902,
        "direction_boundary": 2658.034424,
        "core_momentum": 0.120762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195697
      },
      {
        "date": "2025-03-28",
        "close": 3035.642334,
        "direction_boundary": 2776.483154,
        "core_momentum": 0.093341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182125
      },
      {
        "date": "2025-04-04",
        "close": 2872.435547,
        "direction_boundary": 2706.229248,
        "core_momentum": 0.061416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196776
      },
      {
        "date": "2025-04-11",
        "close": 2781.435547,
        "direction_boundary": 2737.453369,
        "core_momentum": 0.016067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201646
      },
      {
        "date": "2025-04-18",
        "close": 2951.566162,
        "direction_boundary": 2620.851807,
        "core_momentum": 0.126186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216643
      },
      {
        "date": "2025-04-25",
        "close": 2822.979004,
        "direction_boundary": 2817.464355,
        "core_momentum": 0.001957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22571
      },
      {
        "date": "2025-05-02",
        "close": 2970.359619,
        "direction_boundary": 2861.86084,
        "core_momentum": 0.037912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235058
      },
      {
        "date": "2025-05-09",
        "close": 3202.80542,
        "direction_boundary": 2970.65625,
        "core_momentum": 0.078147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225061
      },
      {
        "date": "2025-05-16",
        "close": 3279.95752,
        "direction_boundary": 2924.796387,
        "core_momentum": 0.121431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226567
      },
      {
        "date": "2025-05-23",
        "close": 3375.903076,
        "direction_boundary": 2893.084717,
        "core_momentum": 0.166887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229334
      },
      {
        "date": "2025-05-30",
        "close": 3572.740234,
        "direction_boundary": 2734.526123,
        "core_momentum": 0.30653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240582
      },
      {
        "date": "2025-06-06",
        "close": 3573.729492,
        "direction_boundary": 2837.467041,
        "core_momentum": 0.259479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239012
      },
      {
        "date": "2025-06-13",
        "close": 3564.827148,
        "direction_boundary": 2790.143555,
        "core_momentum": 0.27765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239183
      },
      {
        "date": "2025-06-20",
        "close": 3636.044434,
        "direction_boundary": 2718.426025,
        "core_momentum": 0.337555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239056
      },
      {
        "date": "2025-06-27",
        "close": 3824.968506,
        "direction_boundary": 2752.0896,
        "core_momentum": 0.389842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247111
      },
      {
        "date": "2025-07-04",
        "close": 3912.012207,
        "direction_boundary": 2829.661133,
        "core_momentum": 0.382502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247808
      },
      {
        "date": "2025-07-11",
        "close": 3845.740234,
        "direction_boundary": 3033.104004,
        "core_momentum": 0.267922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249292
      },
      {
        "date": "2025-07-18",
        "close": 3948.609863,
        "direction_boundary": 3036.518799,
        "core_momentum": 0.300374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238481
      },
      {
        "date": "2025-07-25",
        "close": 3933.772949,
        "direction_boundary": 2994.562256,
        "core_momentum": 0.313639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238783
      },
      {
        "date": "2025-08-01",
        "close": 4013.892578,
        "direction_boundary": 2903.817871,
        "core_momentum": 0.382281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238781
      },
      {
        "date": "2025-08-08",
        "close": 3952.566406,
        "direction_boundary": 2497.907959,
        "core_momentum": 0.582351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241287
      },
      {
        "date": "2025-08-15",
        "close": 3955.533691,
        "direction_boundary": 2689.153809,
        "core_momentum": 0.470921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238342
      },
      {
        "date": "2025-08-22",
        "close": 4000.044678,
        "direction_boundary": 2703.302002,
        "core_momentum": 0.479688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221338
      },
      {
        "date": "2025-08-29",
        "close": 3965.425049,
        "direction_boundary": 2730.622803,
        "core_momentum": 0.452205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223176
      },
      {
        "date": "2025-09-05",
        "close": 4154.349121,
        "direction_boundary": 2655.002686,
        "core_momentum": 0.564725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228025
      },
      {
        "date": "2025-09-12",
        "close": 4215.675293,
        "direction_boundary": 2578.406738,
        "core_momentum": 0.634992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227989
      },
      {
        "date": "2025-09-19",
        "close": 4152.370605,
        "direction_boundary": 2656.954346,
        "core_momentum": 0.562831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230284
      },
      {
        "date": "2025-09-26",
        "close": 4238.425293,
        "direction_boundary": 2811.476318,
        "core_momentum": 0.507544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230385
      },
      {
        "date": "2025-10-03",
        "close": 4147.907227,
        "direction_boundary": 2875.351074,
        "core_momentum": 0.442574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214674
      },
      {
        "date": "2025-10-10",
        "close": 4153.875488,
        "direction_boundary": 2857.662354,
        "core_momentum": 0.453592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205008
      },
      {
        "date": "2025-10-17",
        "close": 4143.928223,
        "direction_boundary": 2807.054199,
        "core_momentum": 0.476255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196235
      },
      {
        "date": "2025-10-24",
        "close": 4208.583984,
        "direction_boundary": 2783.960938,
        "core_momentum": 0.511725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177788
      },
      {
        "date": "2025-10-31",
        "close": 4349.831543,
        "direction_boundary": 2837.517578,
        "core_momentum": 0.532971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172286
      },
      {
        "date": "2025-11-07",
        "close": 3603.805176,
        "direction_boundary": 3103.335205,
        "core_momentum": 0.161268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315039
      },
      {
        "date": "2025-11-14",
        "close": 3804.735107,
        "direction_boundary": 3072.380371,
        "core_momentum": 0.238367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321528
      },
      {
        "date": "2025-11-21",
        "close": 3618.72583,
        "direction_boundary": 3101.369873,
        "core_momentum": 0.166815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328733
      },
      {
        "date": "2025-11-28",
        "close": 3603.805176,
        "direction_boundary": 3086.629395,
        "core_momentum": 0.167554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31944
      },
      {
        "date": "2025-12-05",
        "close": 3556.05957,
        "direction_boundary": 3165.244629,
        "core_momentum": 0.123471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320003
      },
      {
        "date": "2025-12-12",
        "close": 3348.166748,
        "direction_boundary": 3188.337891,
        "core_momentum": 0.050129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330676
      },
      {
        "date": "2025-12-19",
        "close": 3318.325928,
        "direction_boundary": 3153.452148,
        "core_momentum": 0.052284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329216
      },
      {
        "date": "2025-12-26",
        "close": 3356.124512,
        "direction_boundary": 3167.701416,
        "core_momentum": 0.059483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320681
      },
      {
        "date": "2026-01-02",
        "close": 3299.426514,
        "direction_boundary": 3170.158203,
        "core_momentum": 0.040777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318572
      },
      {
        "date": "2026-01-09",
        "close": 3282.516602,
        "direction_boundary": 3144.608154,
        "core_momentum": 0.043856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318213
      },
      {
        "date": "2026-01-16",
        "close": 3425.753662,
        "direction_boundary": 3006.048828,
        "core_momentum": 0.13962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322322
      },
      {
        "date": "2026-01-23",
        "close": 3534.176025,
        "direction_boundary": 3069.432373,
        "core_momentum": 0.15141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326303
      },
      {
        "date": "2026-01-30",
        "close": 3501.351074,
        "direction_boundary": 3068.449707,
        "core_momentum": 0.141081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324472
      },
      {
        "date": "2026-02-06",
        "close": 4077.283447,
        "direction_boundary": 3115.618896,
        "core_momentum": 0.308659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390575
      },
      {
        "date": "2026-02-13",
        "close": 4412.498047,
        "direction_boundary": 3058.622803,
        "core_momentum": 0.442642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405201
      },
      {
        "date": "2026-02-20",
        "close": 4577.618652,
        "direction_boundary": 2905.323242,
        "core_momentum": 0.575597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407623
      },
      {
        "date": "2026-02-27",
        "close": 4941.679688,
        "direction_boundary": 2950.526855,
        "core_momentum": 0.674847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418798
      },
      {
        "date": "2026-03-06",
        "close": 4494.063477,
        "direction_boundary": 2959.371094,
        "core_momentum": 0.518587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438566
      },
      {
        "date": "2026-03-13",
        "close": 4381.662109,
        "direction_boundary": 2988.851807,
        "core_momentum": 0.466002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439948
      },
      {
        "date": "2026-03-20",
        "close": 4381.662109,
        "direction_boundary": 2979.024902,
        "core_momentum": 0.470838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439305
      },
      {
        "date": "2026-03-27",
        "close": 4506.0,
        "direction_boundary": 3035.642334,
        "core_momentum": 0.484365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440054
      },
      {
        "date": "2026-04-03",
        "close": 4612.0,
        "direction_boundary": 2872.435547,
        "core_momentum": 0.605606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439568
      },
      {
        "date": "2026-04-10",
        "close": 4652.0,
        "direction_boundary": 2781.435547,
        "core_momentum": 0.672518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439594
      },
      {
        "date": "2026-04-17",
        "close": 4574.0,
        "direction_boundary": 2951.566162,
        "core_momentum": 0.549686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4405
      },
      {
        "date": "2026-04-24",
        "close": 4758.0,
        "direction_boundary": 2822.979004,
        "core_momentum": 0.685454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443017
      },
      {
        "date": "2026-05-01",
        "close": 4882.0,
        "direction_boundary": 2970.359619,
        "core_momentum": 0.643572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442201
      },
      {
        "date": "2026-05-08",
        "close": 5030.0,
        "direction_boundary": 3202.80542,
        "core_momentum": 0.570498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344963
      },
      {
        "date": "2026-05-15",
        "close": 5269.0,
        "direction_boundary": 3279.95752,
        "core_momentum": 0.606423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343248
      },
      {
        "date": "2026-05-22",
        "close": 5300.0,
        "direction_boundary": 3375.903076,
        "core_momentum": 0.56995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331387
      },
      {
        "date": "2026-05-29",
        "close": 5152.0,
        "direction_boundary": 3572.740234,
        "core_momentum": 0.44203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335801
      },
      {
        "date": "2026-06-05",
        "close": 4942.0,
        "direction_boundary": 3573.729492,
        "core_momentum": 0.382869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342584
      },
      {
        "date": "2026-06-12",
        "close": 5158.0,
        "direction_boundary": 3564.827148,
        "core_momentum": 0.446914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328227
      },
      {
        "date": "2026-06-19",
        "close": 5790.0,
        "direction_boundary": 3636.044434,
        "core_momentum": 0.59239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353298
      },
      {
        "date": "2026-06-26",
        "close": 5721.0,
        "direction_boundary": 3824.968506,
        "core_momentum": 0.495699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356097
      },
      {
        "date": "2026-07-03",
        "close": 6167.0,
        "direction_boundary": 3912.012207,
        "core_momentum": 0.576427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359562
      },
      {
        "date": "2026-07-10",
        "close": 5731.0,
        "direction_boundary": 3845.740234,
        "core_momentum": 0.49022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382345
      },
      {
        "date": "2026-07-17",
        "close": 5194.0,
        "direction_boundary": 3948.609863,
        "core_momentum": 0.3154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415289
      },
      {
        "date": "2026-07-24",
        "close": 5096.0,
        "direction_boundary": 3933.772949,
        "core_momentum": 0.295448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417456
      },
      {
        "date": "2026-07-31",
        "close": 4965.0,
        "direction_boundary": 4013.892578,
        "core_momentum": 0.236954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419966
      },
      {
        "date": "2026-08-07",
        "close": 5196.0,
        "direction_boundary": 3952.566406,
        "core_momentum": 0.314589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2760.132568,
        "volume": 12444200
      },
      {
        "date": "2023-08-25",
        "close": 2836.227539,
        "volume": 13005400
      },
      {
        "date": "2023-09-01",
        "close": 2953.260254,
        "volume": 12601400
      },
      {
        "date": "2023-09-08",
        "close": 2921.955078,
        "volume": 11711800
      },
      {
        "date": "2023-09-15",
        "close": 2916.656982,
        "volume": 14372400
      },
      {
        "date": "2023-09-22",
        "close": 2802.514404,
        "volume": 17575400
      },
      {
        "date": "2023-09-29",
        "close": 2793.747314,
        "volume": 15212400
      },
      {
        "date": "2023-10-06",
        "close": 2859.665039,
        "volume": 14576000
      },
      {
        "date": "2023-10-13",
        "close": 2841.246582,
        "volume": 13237400
      },
      {
        "date": "2023-10-20",
        "close": 2697.294189,
        "volume": 12666000
      },
      {
        "date": "2023-10-27",
        "close": 2671.120605,
        "volume": 11433400
      },
      {
        "date": "2023-11-03",
        "close": 2734.130615,
        "volume": 13912800
      },
      {
        "date": "2023-11-10",
        "close": 2714.258301,
        "volume": 35248000
      },
      {
        "date": "2023-11-17",
        "close": 2756.910889,
        "volume": 24943200
      },
      {
        "date": "2023-11-24",
        "close": 2694.870605,
        "volume": 34088800
      },
      {
        "date": "2023-12-01",
        "close": 2681.78418,
        "volume": 39215600
      },
      {
        "date": "2023-12-08",
        "close": 2555.765137,
        "volume": 19560600
      },
      {
        "date": "2023-12-15",
        "close": 2463.674072,
        "volume": 22941800
      },
      {
        "date": "2023-12-22",
        "close": 2616.835693,
        "volume": 19199800
      },
      {
        "date": "2023-12-29",
        "close": 2636.707764,
        "volume": 8420400
      },
      {
        "date": "2024-01-05",
        "close": 2673.544434,
        "volume": 5740600
      },
      {
        "date": "2024-01-12",
        "close": 2815.073486,
        "volume": 16937800
      },
      {
        "date": "2024-01-19",
        "close": 2863.542236,
        "volume": 9199800
      },
      {
        "date": "2024-01-26",
        "close": 2871.782227,
        "volume": 18422200
      },
      {
        "date": "2024-02-02",
        "close": 2908.134033,
        "volume": 13059200
      },
      {
        "date": "2024-02-09",
        "close": 2780.176025,
        "volume": 25632600
      },
      {
        "date": "2024-02-16",
        "close": 2759.334229,
        "volume": 17023400
      },
      {
        "date": "2024-02-23",
        "close": 2839.79248,
        "volume": 12630800
      },
      {
        "date": "2024-03-01",
        "close": 2692.447266,
        "volume": 28128800
      },
      {
        "date": "2024-03-08",
        "close": 2707.472656,
        "volume": 20569200
      },
      {
        "date": "2024-03-15",
        "close": 2576.121582,
        "volume": 25685800
      },
      {
        "date": "2024-03-22",
        "close": 2658.034424,
        "volume": 13898200
      },
      {
        "date": "2024-03-29",
        "close": 2776.483154,
        "volume": 15698200
      },
      {
        "date": "2024-04-05",
        "close": 2706.229248,
        "volume": 13737800
      },
      {
        "date": "2024-04-12",
        "close": 2737.453369,
        "volume": 10481800
      },
      {
        "date": "2024-04-19",
        "close": 2620.851807,
        "volume": 13031600
      },
      {
        "date": "2024-04-26",
        "close": 2817.464355,
        "volume": 12783400
      },
      {
        "date": "2024-05-03",
        "close": 2861.86084,
        "volume": 8127600
      },
      {
        "date": "2024-05-10",
        "close": 2970.65625,
        "volume": 14683400
      },
      {
        "date": "2024-05-17",
        "close": 2924.796387,
        "volume": 16168000
      },
      {
        "date": "2024-05-24",
        "close": 2893.084717,
        "volume": 10472600
      },
      {
        "date": "2024-05-31",
        "close": 2734.526123,
        "volume": 17486600
      },
      {
        "date": "2024-06-07",
        "close": 2837.467041,
        "volume": 12213400
      },
      {
        "date": "2024-06-14",
        "close": 2790.143555,
        "volume": 12307400
      },
      {
        "date": "2024-06-21",
        "close": 2718.426025,
        "volume": 11839400
      },
      {
        "date": "2024-06-28",
        "close": 2752.0896,
        "volume": 15235600
      },
      {
        "date": "2024-07-05",
        "close": 2829.661133,
        "volume": 10404800
      },
      {
        "date": "2024-07-12",
        "close": 3033.104004,
        "volume": 14694200
      },
      {
        "date": "2024-07-19",
        "close": 3036.518799,
        "volume": 11544000
      },
      {
        "date": "2024-07-26",
        "close": 2994.562256,
        "volume": 10393200
      },
      {
        "date": "2024-08-02",
        "close": 2903.817871,
        "volume": 14383000
      },
      {
        "date": "2024-08-09",
        "close": 2497.907959,
        "volume": 38276200
      },
      {
        "date": "2024-08-16",
        "close": 2689.153809,
        "volume": 12786800
      },
      {
        "date": "2024-08-23",
        "close": 2703.302002,
        "volume": 12007000
      },
      {
        "date": "2024-08-30",
        "close": 2730.622803,
        "volume": 9587600
      },
      {
        "date": "2024-09-06",
        "close": 2655.002686,
        "volume": 11452200
      },
      {
        "date": "2024-09-13",
        "close": 2578.406738,
        "volume": 15848000
      },
      {
        "date": "2024-09-20",
        "close": 2656.954346,
        "volume": 15791600
      },
      {
        "date": "2024-09-27",
        "close": 2811.476318,
        "volume": 16616600
      },
      {
        "date": "2024-10-04",
        "close": 2875.351074,
        "volume": 14593400
      },
      {
        "date": "2024-10-11",
        "close": 2857.662354,
        "volume": 11133000
      },
      {
        "date": "2024-10-18",
        "close": 2807.054199,
        "volume": 7952600
      },
      {
        "date": "2024-10-25",
        "close": 2783.960938,
        "volume": 8352200
      },
      {
        "date": "2024-11-01",
        "close": 2837.517578,
        "volume": 12581800
      },
      {
        "date": "2024-11-08",
        "close": 3103.335205,
        "volume": 16408800
      },
      {
        "date": "2024-11-15",
        "close": 3072.380371,
        "volume": 16271200
      },
      {
        "date": "2024-11-22",
        "close": 3101.369873,
        "volume": 10132800
      },
      {
        "date": "2024-11-29",
        "close": 3086.629395,
        "volume": 12501000
      },
      {
        "date": "2024-12-06",
        "close": 3165.244629,
        "volume": 10092000
      },
      {
        "date": "2024-12-13",
        "close": 3188.337891,
        "volume": 11392400
      },
      {
        "date": "2024-12-20",
        "close": 3153.452148,
        "volume": 8761400
      },
      {
        "date": "2024-12-27",
        "close": 3167.701416,
        "volume": 6772400
      },
      {
        "date": "2025-01-03",
        "close": 3170.158203,
        "volume": 2041600
      },
      {
        "date": "2025-01-10",
        "close": 3144.608154,
        "volume": 11754400
      },
      {
        "date": "2025-01-17",
        "close": 3006.048828,
        "volume": 8725400
      },
      {
        "date": "2025-01-24",
        "close": 3069.432373,
        "volume": 9236800
      },
      {
        "date": "2025-01-31",
        "close": 3068.449707,
        "volume": 11586800
      },
      {
        "date": "2025-02-07",
        "close": 3115.618896,
        "volume": 16884600
      },
      {
        "date": "2025-02-14",
        "close": 3058.622803,
        "volume": 12009200
      },
      {
        "date": "2025-02-21",
        "close": 2905.323242,
        "volume": 15772800
      },
      {
        "date": "2025-02-28",
        "close": 2950.526855,
        "volume": 14060200
      },
      {
        "date": "2025-03-07",
        "close": 2959.371094,
        "volume": 11800800
      },
      {
        "date": "2025-03-14",
        "close": 2988.851807,
        "volume": 10223200
      },
      {
        "date": "2025-03-21",
        "close": 2979.024902,
        "volume": 8756800
      },
      {
        "date": "2025-03-28",
        "close": 3035.642334,
        "volume": 9803400
      },
      {
        "date": "2025-04-04",
        "close": 2872.435547,
        "volume": 13411000
      },
      {
        "date": "2025-04-11",
        "close": 2781.435547,
        "volume": 19532400
      },
      {
        "date": "2025-04-18",
        "close": 2951.566162,
        "volume": 10317100
      },
      {
        "date": "2025-04-25",
        "close": 2822.979004,
        "volume": 11674800
      },
      {
        "date": "2025-05-02",
        "close": 2970.359619,
        "volume": 10926700
      },
      {
        "date": "2025-05-09",
        "close": 3202.80542,
        "volume": 14519300
      },
      {
        "date": "2025-05-16",
        "close": 3279.95752,
        "volume": 15416900
      },
      {
        "date": "2025-05-23",
        "close": 3375.903076,
        "volume": 11779700
      },
      {
        "date": "2025-05-30",
        "close": 3572.740234,
        "volume": 14758900
      },
      {
        "date": "2025-06-06",
        "close": 3573.729492,
        "volume": 10323200
      },
      {
        "date": "2025-06-13",
        "close": 3564.827148,
        "volume": 10275300
      },
      {
        "date": "2025-06-20",
        "close": 3636.044434,
        "volume": 10159600
      },
      {
        "date": "2025-06-27",
        "close": 3824.968506,
        "volume": 10123400
      },
      {
        "date": "2025-07-04",
        "close": 3912.012207,
        "volume": 13101300
      },
      {
        "date": "2025-07-11",
        "close": 3845.740234,
        "volume": 13087900
      },
      {
        "date": "2025-07-18",
        "close": 3948.609863,
        "volume": 9700200
      },
      {
        "date": "2025-07-25",
        "close": 3933.772949,
        "volume": 11432500
      },
      {
        "date": "2025-08-01",
        "close": 4013.892578,
        "volume": 10263700
      },
      {
        "date": "2025-08-08",
        "close": 3952.566406,
        "volume": 16218200
      },
      {
        "date": "2025-08-15",
        "close": 3955.533691,
        "volume": 10447200
      },
      {
        "date": "2025-08-22",
        "close": 4000.044678,
        "volume": 10142200
      },
      {
        "date": "2025-08-29",
        "close": 3965.425049,
        "volume": 10291700
      },
      {
        "date": "2025-09-05",
        "close": 4154.349121,
        "volume": 10986800
      },
      {
        "date": "2025-09-12",
        "close": 4215.675293,
        "volume": 10302300
      },
      {
        "date": "2025-09-19",
        "close": 4152.370605,
        "volume": 10864500
      },
      {
        "date": "2025-09-26",
        "close": 4238.425293,
        "volume": 9031000
      },
      {
        "date": "2025-10-03",
        "close": 4147.907227,
        "volume": 11324600
      },
      {
        "date": "2025-10-10",
        "close": 4153.875488,
        "volume": 12151200
      },
      {
        "date": "2025-10-17",
        "close": 4143.928223,
        "volume": 7962200
      },
      {
        "date": "2025-10-24",
        "close": 4208.583984,
        "volume": 9168500
      },
      {
        "date": "2025-10-31",
        "close": 4349.831543,
        "volume": 16706500
      },
      {
        "date": "2025-11-07",
        "close": 3603.805176,
        "volume": 22317600
      },
      {
        "date": "2025-11-14",
        "close": 3804.735107,
        "volume": 41967200
      },
      {
        "date": "2025-11-21",
        "close": 3618.72583,
        "volume": 21183200
      },
      {
        "date": "2025-11-28",
        "close": 3603.805176,
        "volume": 12683000
      },
      {
        "date": "2025-12-05",
        "close": 3556.05957,
        "volume": 11966000
      },
      {
        "date": "2025-12-12",
        "close": 3348.166748,
        "volume": 24070200
      },
      {
        "date": "2025-12-19",
        "close": 3318.325928,
        "volume": 16695500
      },
      {
        "date": "2025-12-26",
        "close": 3356.124512,
        "volume": 14754700
      },
      {
        "date": "2026-01-02",
        "close": 3299.426514,
        "volume": 5117900
      },
      {
        "date": "2026-01-09",
        "close": 3282.516602,
        "volume": 20603300
      },
      {
        "date": "2026-01-16",
        "close": 3425.753662,
        "volume": 17188300
      },
      {
        "date": "2026-01-23",
        "close": 3534.176025,
        "volume": 36634700
      },
      {
        "date": "2026-01-30",
        "close": 3501.351074,
        "volume": 22061200
      },
      {
        "date": "2026-02-06",
        "close": 4077.283447,
        "volume": 28661300
      },
      {
        "date": "2026-02-13",
        "close": 4412.498047,
        "volume": 30855300
      },
      {
        "date": "2026-02-20",
        "close": 4577.618652,
        "volume": 16868300
      },
      {
        "date": "2026-02-27",
        "close": 4941.679688,
        "volume": 21595700
      },
      {
        "date": "2026-03-06",
        "close": 4494.063477,
        "volume": 20713800
      },
      {
        "date": "2026-03-13",
        "close": 4381.662109,
        "volume": 16483500
      },
      {
        "date": "2026-03-20",
        "close": 4381.662109,
        "volume": 13742600
      },
      {
        "date": "2026-03-27",
        "close": 4506.0,
        "volume": 17586900
      },
      {
        "date": "2026-04-03",
        "close": 4612.0,
        "volume": 19425400
      },
      {
        "date": "2026-04-10",
        "close": 4652.0,
        "volume": 13999200
      },
      {
        "date": "2026-04-17",
        "close": 4574.0,
        "volume": 12371100
      },
      {
        "date": "2026-04-24",
        "close": 4758.0,
        "volume": 15734300
      },
      {
        "date": "2026-05-01",
        "close": 4882.0,
        "volume": 16939000
      },
      {
        "date": "2026-05-08",
        "close": 5030.0,
        "volume": 20967100
      },
      {
        "date": "2026-05-15",
        "close": 5269.0,
        "volume": 35411500
      },
      {
        "date": "2026-05-22",
        "close": 5300.0,
        "volume": 22443400
      },
      {
        "date": "2026-05-29",
        "close": 5152.0,
        "volume": 27458000
      },
      {
        "date": "2026-06-05",
        "close": 4942.0,
        "volume": 4289000
      },
      {
        "date": "2026-06-12",
        "close": 5158.0,
        "volume": 7566800
      },
      {
        "date": "2026-06-19",
        "close": 5790.0,
        "volume": 9507900
      },
      {
        "date": "2026-06-26",
        "close": 5721.0,
        "volume": 4592800
      },
      {
        "date": "2026-07-03",
        "close": 6167.0,
        "volume": 3851300
      },
      {
        "date": "2026-07-10",
        "close": 5731.0,
        "volume": 19634000
      },
      {
        "date": "2026-07-17",
        "close": 5194.0,
        "volume": 17067300
      },
      {
        "date": "2026-07-24",
        "close": 5096.0,
        "volume": 14399900
      },
      {
        "date": "2026-07-31",
        "close": 4965.0,
        "volume": 23724500
      },
      {
        "date": "2026-08-07",
        "close": 5196.0,
        "volume": 23860900
      }
    ],
    "sharemaestro_context": {
      "trend": 4814.09161,
      "fair_value": 3441.696461,
      "market_activity": 28.577232,
      "market_dynamics": -0.372732,
      "relative_strength": -0.977817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.020345,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9808,
        "conditional_difference": -0.00588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.033002,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.037373,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.183107,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.045714,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.171067,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.118649,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 1.574706
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.012383
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.026207
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.063672
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.848139
      }
    ]
  }
}