{
  "ticker": {
    "uuid": "75e12012-9a85-4ca2-aeef-9d3f445c8302",
    "symbol": "AYI",
    "name": "Acuity Brands Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 359.58,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 306.530418,
    "boundary_margin": 0.173065,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.361602,
    "volatility_stability": 1.2423,
    "risk_context": 0.2765,
    "current_regime": {
      "move": 0.343285,
      "interruption": -0.093504,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.435,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 157.01012,
        "direction_boundary": 182.60321,
        "core_momentum": -0.140157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292312
      },
      {
        "date": "2023-08-25",
        "close": 157.089589,
        "direction_boundary": 170.03618,
        "core_momentum": -0.07614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291171
      },
      {
        "date": "2023-09-01",
        "close": 163.466945,
        "direction_boundary": 158.598102,
        "core_momentum": 0.030699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293151
      },
      {
        "date": "2023-09-08",
        "close": 158.222017,
        "direction_boundary": 169.857924,
        "core_momentum": -0.068504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291992
      },
      {
        "date": "2023-09-15",
        "close": 158.529957,
        "direction_boundary": 153.498007,
        "core_momentum": 0.032782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287639
      },
      {
        "date": "2023-09-22",
        "close": 163.576215,
        "direction_boundary": 156.558064,
        "core_momentum": 0.044828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272864
      },
      {
        "date": "2023-09-29",
        "close": 169.178752,
        "direction_boundary": 155.944072,
        "core_momentum": 0.084868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252786
      },
      {
        "date": "2023-10-06",
        "close": 180.453362,
        "direction_boundary": 155.686592,
        "core_momentum": 0.159081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176763
      },
      {
        "date": "2023-10-13",
        "close": 177.39382,
        "direction_boundary": 163.470426,
        "core_momentum": 0.085174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17896
      },
      {
        "date": "2023-10-20",
        "close": 165.970606,
        "direction_boundary": 172.459615,
        "core_momentum": -0.037626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204437
      },
      {
        "date": "2023-10-27",
        "close": 157.371865,
        "direction_boundary": 182.40025,
        "core_momentum": -0.137217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218476
      },
      {
        "date": "2023-11-03",
        "close": 169.539332,
        "direction_boundary": 179.050365,
        "core_momentum": -0.053119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241518
      },
      {
        "date": "2023-11-10",
        "close": 174.499761,
        "direction_boundary": 189.169397,
        "core_momentum": -0.077548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243887
      },
      {
        "date": "2023-11-17",
        "close": 180.533791,
        "direction_boundary": 184.550916,
        "core_momentum": -0.021767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247186
      },
      {
        "date": "2023-11-24",
        "close": 179.400546,
        "direction_boundary": 189.080198,
        "core_momentum": -0.051193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244499
      },
      {
        "date": "2023-12-01",
        "close": 181.776383,
        "direction_boundary": 187.316058,
        "core_momentum": -0.029574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242609
      },
      {
        "date": "2023-12-08",
        "close": 186.915746,
        "direction_boundary": 175.730213,
        "core_momentum": 0.063652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244424
      },
      {
        "date": "2023-12-15",
        "close": 202.035613,
        "direction_boundary": 164.669645,
        "core_momentum": 0.226915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259956
      },
      {
        "date": "2023-12-22",
        "close": 201.131005,
        "direction_boundary": 164.867864,
        "core_momentum": 0.219953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252437
      },
      {
        "date": "2023-12-29",
        "close": 203.61619,
        "direction_boundary": 164.134457,
        "core_momentum": 0.240545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252202
      },
      {
        "date": "2024-01-05",
        "close": 204.162931,
        "direction_boundary": 168.247481,
        "core_momentum": 0.213468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251015
      },
      {
        "date": "2024-01-12",
        "close": 223.239212,
        "direction_boundary": 172.231664,
        "core_momentum": 0.296157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273928
      },
      {
        "date": "2024-01-19",
        "close": 229.144012,
        "direction_boundary": 174.322865,
        "core_momentum": 0.314481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273025
      },
      {
        "date": "2024-01-26",
        "close": 237.683109,
        "direction_boundary": 183.470628,
        "core_momentum": 0.295483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274953
      },
      {
        "date": "2024-02-02",
        "close": 237.981331,
        "direction_boundary": 190.031645,
        "core_momentum": 0.252325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273896
      },
      {
        "date": "2024-02-09",
        "close": 239.025763,
        "direction_boundary": 186.719158,
        "core_momentum": 0.280135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273276
      },
      {
        "date": "2024-02-16",
        "close": 238.896452,
        "direction_boundary": 194.792106,
        "core_momentum": 0.226418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262601
      },
      {
        "date": "2024-02-23",
        "close": 243.501901,
        "direction_boundary": 189.456423,
        "core_momentum": 0.285266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261651
      },
      {
        "date": "2024-03-01",
        "close": 250.27579,
        "direction_boundary": 195.843374,
        "core_momentum": 0.277939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260041
      },
      {
        "date": "2024-03-08",
        "close": 252.57354,
        "direction_boundary": 188.444825,
        "core_momentum": 0.340305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250582
      },
      {
        "date": "2024-03-15",
        "close": 257.169042,
        "direction_boundary": 180.64957,
        "core_momentum": 0.42358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249513
      },
      {
        "date": "2024-03-22",
        "close": 266.50925,
        "direction_boundary": 167.449209,
        "core_momentum": 0.591583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250027
      },
      {
        "date": "2024-03-29",
        "close": 267.305007,
        "direction_boundary": 181.224793,
        "core_momentum": 0.474991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249992
      },
      {
        "date": "2024-04-05",
        "close": 270.448251,
        "direction_boundary": 157.353065,
        "core_momentum": 0.718735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240723
      },
      {
        "date": "2024-04-12",
        "close": 256.214132,
        "direction_boundary": 156.57949,
        "core_momentum": 0.63632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255744
      },
      {
        "date": "2024-04-19",
        "close": 245.896196,
        "direction_boundary": 156.232087,
        "core_momentum": 0.573916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24173
      },
      {
        "date": "2024-04-26",
        "close": 250.972172,
        "direction_boundary": 156.212236,
        "core_momentum": 0.60661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220767
      },
      {
        "date": "2024-05-03",
        "close": 253.211573,
        "direction_boundary": 156.807784,
        "core_momentum": 0.61479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205383
      },
      {
        "date": "2024-05-10",
        "close": 263.48296,
        "direction_boundary": 156.162607,
        "core_momentum": 0.687235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207359
      },
      {
        "date": "2024-05-17",
        "close": 258.337314,
        "direction_boundary": 157.988954,
        "core_momentum": 0.635161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2113
      },
      {
        "date": "2024-05-24",
        "close": 261.641675,
        "direction_boundary": 154.425592,
        "core_momentum": 0.69429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209323
      },
      {
        "date": "2024-05-31",
        "close": 258.387078,
        "direction_boundary": 158.852498,
        "core_momentum": 0.626585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212657
      },
      {
        "date": "2024-06-07",
        "close": 249.82759,
        "direction_boundary": 158.663908,
        "core_momentum": 0.574571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221309
      },
      {
        "date": "2024-06-14",
        "close": 251.191136,
        "direction_boundary": 165.145455,
        "core_momentum": 0.52103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199404
      },
      {
        "date": "2024-06-21",
        "close": 237.595483,
        "direction_boundary": 159.090718,
        "core_momentum": 0.493459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217777
      },
      {
        "date": "2024-06-28",
        "close": 240.30267,
        "direction_boundary": 161.869941,
        "core_momentum": 0.484542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21773
      },
      {
        "date": "2024-07-05",
        "close": 238.013505,
        "direction_boundary": 160.36122,
        "core_momentum": 0.484234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218805
      },
      {
        "date": "2024-07-12",
        "close": 243.388067,
        "direction_boundary": 164.33154,
        "core_momentum": 0.481079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184799
      },
      {
        "date": "2024-07-19",
        "close": 253.379096,
        "direction_boundary": 162.960333,
        "core_momentum": 0.554851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189266
      },
      {
        "date": "2024-07-26",
        "close": 247.304292,
        "direction_boundary": 164.996716,
        "core_momentum": 0.498844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187025
      },
      {
        "date": "2024-08-02",
        "close": 229.269094,
        "direction_boundary": 163.81462,
        "core_momentum": 0.399564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215539
      },
      {
        "date": "2024-08-09",
        "close": 227.934628,
        "direction_boundary": 163.486812,
        "core_momentum": 0.394208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215454
      },
      {
        "date": "2024-08-16",
        "close": 235.931461,
        "direction_boundary": 157.01012,
        "core_momentum": 0.502651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221268
      },
      {
        "date": "2024-08-23",
        "close": 249.744172,
        "direction_boundary": 157.089589,
        "core_momentum": 0.58982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23381
      },
      {
        "date": "2024-08-30",
        "close": 253.647981,
        "direction_boundary": 163.466945,
        "core_momentum": 0.551678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231686
      },
      {
        "date": "2024-09-06",
        "close": 241.348991,
        "direction_boundary": 158.222017,
        "core_momentum": 0.525382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241468
      },
      {
        "date": "2024-09-13",
        "close": 256.974185,
        "direction_boundary": 158.529957,
        "core_momentum": 0.620982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256293
      },
      {
        "date": "2024-09-20",
        "close": 271.105574,
        "direction_boundary": 163.576215,
        "core_momentum": 0.657365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262392
      },
      {
        "date": "2024-09-27",
        "close": 268.884785,
        "direction_boundary": 169.178752,
        "core_momentum": 0.589353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262654
      },
      {
        "date": "2024-10-04",
        "close": 305.562662,
        "direction_boundary": 180.453362,
        "core_momentum": 0.693305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316658
      },
      {
        "date": "2024-10-11",
        "close": 306.727829,
        "direction_boundary": 177.39382,
        "core_momentum": 0.729078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30514
      },
      {
        "date": "2024-10-18",
        "close": 306.429068,
        "direction_boundary": 165.970606,
        "core_momentum": 0.846285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297487
      },
      {
        "date": "2024-10-25",
        "close": 301.985324,
        "direction_boundary": 157.371865,
        "core_momentum": 0.918928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298634
      },
      {
        "date": "2024-11-01",
        "close": 305.273296,
        "direction_boundary": 169.539332,
        "core_momentum": 0.800605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298669
      },
      {
        "date": "2024-11-08",
        "close": 328.986552,
        "direction_boundary": 174.499761,
        "core_momentum": 0.885312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31005
      },
      {
        "date": "2024-11-15",
        "close": 324.682297,
        "direction_boundary": 180.533791,
        "core_momentum": 0.798457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308987
      },
      {
        "date": "2024-11-22",
        "close": 325.050948,
        "direction_boundary": 179.400546,
        "core_momentum": 0.811873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30911
      },
      {
        "date": "2024-11-29",
        "close": 319.521177,
        "direction_boundary": 181.776383,
        "core_momentum": 0.757771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309803
      },
      {
        "date": "2024-12-06",
        "close": 323.546452,
        "direction_boundary": 186.915746,
        "core_momentum": 0.730975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303888
      },
      {
        "date": "2024-12-13",
        "close": 316.581929,
        "direction_boundary": 202.035613,
        "core_momentum": 0.566961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307019
      },
      {
        "date": "2024-12-20",
        "close": 301.596745,
        "direction_boundary": 201.131005,
        "core_momentum": 0.499504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304159
      },
      {
        "date": "2024-12-27",
        "close": 296.644859,
        "direction_boundary": 203.61619,
        "core_momentum": 0.456882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306214
      },
      {
        "date": "2025-01-03",
        "close": 300.500754,
        "direction_boundary": 204.162931,
        "core_momentum": 0.471867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305205
      },
      {
        "date": "2025-01-10",
        "close": 304.147415,
        "direction_boundary": 223.239212,
        "core_momentum": 0.362428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304637
      },
      {
        "date": "2025-01-17",
        "close": 329.155932,
        "direction_boundary": 229.144012,
        "core_momentum": 0.436459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31719
      },
      {
        "date": "2025-01-24",
        "close": 333.788984,
        "direction_boundary": 237.683109,
        "core_momentum": 0.404345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313322
      },
      {
        "date": "2025-01-31",
        "close": 331.178533,
        "direction_boundary": 237.981331,
        "core_momentum": 0.391616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288687
      },
      {
        "date": "2025-02-07",
        "close": 322.703524,
        "direction_boundary": 239.025763,
        "core_momentum": 0.350078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292782
      },
      {
        "date": "2025-02-14",
        "close": 328.066796,
        "direction_boundary": 238.896452,
        "core_momentum": 0.373259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291246
      },
      {
        "date": "2025-02-21",
        "close": 308.288482,
        "direction_boundary": 243.501901,
        "core_momentum": 0.266062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301715
      },
      {
        "date": "2025-02-28",
        "close": 296.206166,
        "direction_boundary": 250.27579,
        "core_momentum": 0.183519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308721
      },
      {
        "date": "2025-03-07",
        "close": 281.322586,
        "direction_boundary": 252.57354,
        "core_momentum": 0.113824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309398
      },
      {
        "date": "2025-03-14",
        "close": 261.913122,
        "direction_boundary": 257.169042,
        "core_momentum": 0.018447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316002
      },
      {
        "date": "2025-03-21",
        "close": 263.358614,
        "direction_boundary": 266.50925,
        "core_momentum": -0.011822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306838
      },
      {
        "date": "2025-03-28",
        "close": 261.155485,
        "direction_boundary": 267.305007,
        "core_momentum": -0.023006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306846
      },
      {
        "date": "2025-04-04",
        "close": 232.853755,
        "direction_boundary": 270.448251,
        "core_momentum": -0.139008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286621
      },
      {
        "date": "2025-04-11",
        "close": 239.01454,
        "direction_boundary": 256.214132,
        "core_momentum": -0.06713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290484
      },
      {
        "date": "2025-04-18",
        "close": 228.477404,
        "direction_boundary": 245.896196,
        "core_momentum": -0.070838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294283
      },
      {
        "date": "2025-04-25",
        "close": 242.264662,
        "direction_boundary": 250.972172,
        "core_momentum": -0.034695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309735
      },
      {
        "date": "2025-05-02",
        "close": 252.13123,
        "direction_boundary": 253.211573,
        "core_momentum": -0.004267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315926
      },
      {
        "date": "2025-05-09",
        "close": 255.952156,
        "direction_boundary": 263.48296,
        "core_momentum": -0.028582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295017
      },
      {
        "date": "2025-05-16",
        "close": 272.492875,
        "direction_boundary": 258.337314,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311475
      },
      {
        "date": "2025-05-23",
        "close": 259.523675,
        "direction_boundary": 261.641675,
        "core_momentum": -0.008095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316596
      },
      {
        "date": "2025-05-30",
        "close": 259.274267,
        "direction_boundary": 258.387078,
        "core_momentum": 0.003434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316523
      },
      {
        "date": "2025-06-06",
        "close": 269.250575,
        "direction_boundary": 249.82759,
        "core_momentum": 0.077746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321694
      },
      {
        "date": "2025-06-13",
        "close": 264.950786,
        "direction_boundary": 251.191136,
        "core_momentum": 0.054778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321272
      },
      {
        "date": "2025-06-20",
        "close": 272.433017,
        "direction_boundary": 237.595483,
        "core_momentum": 0.146625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318915
      },
      {
        "date": "2025-06-27",
        "close": 302.621325,
        "direction_boundary": 240.30267,
        "core_momentum": 0.259334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352152
      },
      {
        "date": "2025-07-04",
        "close": 304.656492,
        "direction_boundary": 238.013505,
        "core_momentum": 0.279997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351829
      },
      {
        "date": "2025-07-11",
        "close": 297.722958,
        "direction_boundary": 243.388067,
        "core_momentum": 0.223244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352891
      },
      {
        "date": "2025-07-18",
        "close": 292.136225,
        "direction_boundary": 253.379096,
        "core_momentum": 0.152961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334218
      },
      {
        "date": "2025-07-25",
        "close": 301.359688,
        "direction_boundary": 247.304292,
        "core_momentum": 0.218578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336949
      },
      {
        "date": "2025-08-01",
        "close": 304.284445,
        "direction_boundary": 229.269094,
        "core_momentum": 0.327193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337416
      },
      {
        "date": "2025-08-08",
        "close": 306.530418,
        "direction_boundary": 227.934628,
        "core_momentum": 0.344817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336099
      },
      {
        "date": "2025-08-15",
        "close": 313.248373,
        "direction_boundary": 235.931461,
        "core_momentum": 0.327709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336746
      },
      {
        "date": "2025-08-22",
        "close": 326.105322,
        "direction_boundary": 249.744172,
        "core_momentum": 0.305757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329882
      },
      {
        "date": "2025-08-29",
        "close": 325.885715,
        "direction_boundary": 253.647981,
        "core_momentum": 0.284795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324296
      },
      {
        "date": "2025-09-05",
        "close": 337.72449,
        "direction_boundary": 241.348991,
        "core_momentum": 0.39932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317068
      },
      {
        "date": "2025-09-12",
        "close": 335.458552,
        "direction_boundary": 256.974185,
        "core_momentum": 0.305417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297083
      },
      {
        "date": "2025-09-19",
        "close": 336.087425,
        "direction_boundary": 271.105574,
        "core_momentum": 0.239692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297223
      },
      {
        "date": "2025-09-26",
        "close": 338.033935,
        "direction_boundary": 268.884785,
        "core_momentum": 0.25717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296176
      },
      {
        "date": "2025-10-03",
        "close": 352.318324,
        "direction_boundary": 305.562662,
        "core_momentum": 0.153015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238245
      },
      {
        "date": "2025-10-10",
        "close": 347.157577,
        "direction_boundary": 306.727829,
        "core_momentum": 0.13181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24147
      },
      {
        "date": "2025-10-17",
        "close": 356.131487,
        "direction_boundary": 306.429068,
        "core_momentum": 0.162199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226068
      },
      {
        "date": "2025-10-24",
        "close": 367.786155,
        "direction_boundary": 301.985324,
        "core_momentum": 0.217894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219232
      },
      {
        "date": "2025-10-31",
        "close": 364.570386,
        "direction_boundary": 305.273296,
        "core_momentum": 0.194243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219033
      },
      {
        "date": "2025-11-07",
        "close": 360.016377,
        "direction_boundary": 328.986552,
        "core_momentum": 0.094319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222141
      },
      {
        "date": "2025-11-14",
        "close": 350.009541,
        "direction_boundary": 324.682297,
        "core_momentum": 0.078006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217313
      },
      {
        "date": "2025-11-21",
        "close": 348.901,
        "direction_boundary": 325.050948,
        "core_momentum": 0.073373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201428
      },
      {
        "date": "2025-11-28",
        "close": 365.938586,
        "direction_boundary": 319.521177,
        "core_momentum": 0.145272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206691
      },
      {
        "date": "2025-12-05",
        "close": 371.501268,
        "direction_boundary": 323.546452,
        "core_momentum": 0.148216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203685
      },
      {
        "date": "2025-12-12",
        "close": 364.200872,
        "direction_boundary": 316.581929,
        "core_momentum": 0.150416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204797
      },
      {
        "date": "2025-12-19",
        "close": 362.363289,
        "direction_boundary": 301.596745,
        "core_momentum": 0.201483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204864
      },
      {
        "date": "2025-12-26",
        "close": 372.82952,
        "direction_boundary": 296.644859,
        "core_momentum": 0.256821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156249
      },
      {
        "date": "2026-01-02",
        "close": 372.839507,
        "direction_boundary": 300.500754,
        "core_momentum": 0.240727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156636
      },
      {
        "date": "2026-01-09",
        "close": 325.122282,
        "direction_boundary": 304.147415,
        "core_momentum": 0.068963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252042
      },
      {
        "date": "2026-01-16",
        "close": 320.009009,
        "direction_boundary": 329.155932,
        "core_momentum": -0.027789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25153
      },
      {
        "date": "2026-01-23",
        "close": 314.835814,
        "direction_boundary": 333.788984,
        "core_momentum": -0.056782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249715
      },
      {
        "date": "2026-01-30",
        "close": 308.833711,
        "direction_boundary": 331.178533,
        "core_momentum": -0.067471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251082
      },
      {
        "date": "2026-02-06",
        "close": 328.165713,
        "direction_boundary": 322.703524,
        "core_momentum": 0.016926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264511
      },
      {
        "date": "2026-02-13",
        "close": 305.291347,
        "direction_boundary": 328.066796,
        "core_momentum": -0.069423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282443
      },
      {
        "date": "2026-02-20",
        "close": 310.587727,
        "direction_boundary": 308.288482,
        "core_momentum": 0.007458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277484
      },
      {
        "date": "2026-02-27",
        "close": 301.384017,
        "direction_boundary": 296.206166,
        "core_momentum": 0.017481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280213
      },
      {
        "date": "2026-03-06",
        "close": 275.231891,
        "direction_boundary": 281.322586,
        "core_momentum": -0.02165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299501
      },
      {
        "date": "2026-03-13",
        "close": 260.651856,
        "direction_boundary": 261.913122,
        "core_momentum": -0.004816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306364
      },
      {
        "date": "2026-03-20",
        "close": 267.687047,
        "direction_boundary": 263.358614,
        "core_momentum": 0.016436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310136
      },
      {
        "date": "2026-03-27",
        "close": 269.505804,
        "direction_boundary": 261.155485,
        "core_momentum": 0.031975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310232
      },
      {
        "date": "2026-04-03",
        "close": 265.208741,
        "direction_boundary": 232.853755,
        "core_momentum": 0.13895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301791
      },
      {
        "date": "2026-04-10",
        "close": 278.259821,
        "direction_boundary": 239.01454,
        "core_momentum": 0.164196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312567
      },
      {
        "date": "2026-04-17",
        "close": 292.63,
        "direction_boundary": 228.477404,
        "core_momentum": 0.280783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319788
      },
      {
        "date": "2026-04-24",
        "close": 289.57,
        "direction_boundary": 242.264662,
        "core_momentum": 0.195263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314612
      },
      {
        "date": "2026-05-01",
        "close": 289.29,
        "direction_boundary": 252.13123,
        "core_momentum": 0.147379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314819
      },
      {
        "date": "2026-05-08",
        "close": 293.33,
        "direction_boundary": 255.952156,
        "core_momentum": 0.146034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316333
      },
      {
        "date": "2026-05-15",
        "close": 281.63,
        "direction_boundary": 272.492875,
        "core_momentum": 0.033532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318409
      },
      {
        "date": "2026-05-22",
        "close": 287.59,
        "direction_boundary": 259.523675,
        "core_momentum": 0.108146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320941
      },
      {
        "date": "2026-05-29",
        "close": 305.11,
        "direction_boundary": 259.274267,
        "core_momentum": 0.176785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325241
      },
      {
        "date": "2026-06-05",
        "close": 302.04,
        "direction_boundary": 269.250575,
        "core_momentum": 0.12178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323693
      },
      {
        "date": "2026-06-12",
        "close": 297.061969,
        "direction_boundary": 264.950786,
        "core_momentum": 0.121197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323487
      },
      {
        "date": "2026-06-19",
        "close": 317.429763,
        "direction_boundary": 272.433017,
        "core_momentum": 0.165166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339461
      },
      {
        "date": "2026-06-26",
        "close": 362.262894,
        "direction_boundary": 302.621325,
        "core_momentum": 0.197083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387047
      },
      {
        "date": "2026-07-03",
        "close": 358.824954,
        "direction_boundary": 304.656492,
        "core_momentum": 0.177802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387218
      },
      {
        "date": "2026-07-10",
        "close": 332.910485,
        "direction_boundary": 297.722958,
        "core_momentum": 0.118189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351763
      },
      {
        "date": "2026-07-17",
        "close": 333.72,
        "direction_boundary": 292.136225,
        "core_momentum": 0.142344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350933
      },
      {
        "date": "2026-07-24",
        "close": 330.14,
        "direction_boundary": 301.359688,
        "core_momentum": 0.095502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350453
      },
      {
        "date": "2026-07-31",
        "close": 328.39,
        "direction_boundary": 304.284445,
        "core_momentum": 0.07922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349308
      },
      {
        "date": "2026-08-07",
        "close": 359.58,
        "direction_boundary": 306.530418,
        "core_momentum": 0.173065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 157.01012,
        "volume": 1324130
      },
      {
        "date": "2023-08-25",
        "close": 157.089589,
        "volume": 1021834
      },
      {
        "date": "2023-09-01",
        "close": 163.466945,
        "volume": 1022705
      },
      {
        "date": "2023-09-08",
        "close": 158.222017,
        "volume": 1389800
      },
      {
        "date": "2023-09-15",
        "close": 158.529957,
        "volume": 1581041
      },
      {
        "date": "2023-09-22",
        "close": 163.576215,
        "volume": 1399119
      },
      {
        "date": "2023-09-29",
        "close": 169.178752,
        "volume": 1681057
      },
      {
        "date": "2023-10-06",
        "close": 180.453362,
        "volume": 3464714
      },
      {
        "date": "2023-10-13",
        "close": 177.39382,
        "volume": 2032056
      },
      {
        "date": "2023-10-20",
        "close": 165.970606,
        "volume": 2018169
      },
      {
        "date": "2023-10-27",
        "close": 157.371865,
        "volume": 1755710
      },
      {
        "date": "2023-11-03",
        "close": 169.539332,
        "volume": 1595789
      },
      {
        "date": "2023-11-10",
        "close": 174.499761,
        "volume": 1190772
      },
      {
        "date": "2023-11-17",
        "close": 180.533791,
        "volume": 1489720
      },
      {
        "date": "2023-11-24",
        "close": 179.400546,
        "volume": 562276
      },
      {
        "date": "2023-12-01",
        "close": 181.776383,
        "volume": 1124978
      },
      {
        "date": "2023-12-08",
        "close": 186.915746,
        "volume": 1042714
      },
      {
        "date": "2023-12-15",
        "close": 202.035613,
        "volume": 1843912
      },
      {
        "date": "2023-12-22",
        "close": 201.131005,
        "volume": 1223847
      },
      {
        "date": "2023-12-29",
        "close": 203.61619,
        "volume": 564122
      },
      {
        "date": "2024-01-05",
        "close": 204.162931,
        "volume": 1829244
      },
      {
        "date": "2024-01-12",
        "close": 223.239212,
        "volume": 2959914
      },
      {
        "date": "2024-01-19",
        "close": 229.144012,
        "volume": 771855
      },
      {
        "date": "2024-01-26",
        "close": 237.683109,
        "volume": 1494570
      },
      {
        "date": "2024-02-02",
        "close": 237.981331,
        "volume": 1075258
      },
      {
        "date": "2024-02-09",
        "close": 239.025763,
        "volume": 1121008
      },
      {
        "date": "2024-02-16",
        "close": 238.896452,
        "volume": 785219
      },
      {
        "date": "2024-02-23",
        "close": 243.501901,
        "volume": 532614
      },
      {
        "date": "2024-03-01",
        "close": 250.27579,
        "volume": 1148481
      },
      {
        "date": "2024-03-08",
        "close": 252.57354,
        "volume": 1044211
      },
      {
        "date": "2024-03-15",
        "close": 257.169042,
        "volume": 1111249
      },
      {
        "date": "2024-03-22",
        "close": 266.50925,
        "volume": 1107460
      },
      {
        "date": "2024-03-29",
        "close": 267.305007,
        "volume": 1071422
      },
      {
        "date": "2024-04-05",
        "close": 270.448251,
        "volume": 2047634
      },
      {
        "date": "2024-04-12",
        "close": 256.214132,
        "volume": 1079074
      },
      {
        "date": "2024-04-19",
        "close": 245.896196,
        "volume": 1251726
      },
      {
        "date": "2024-04-26",
        "close": 250.972172,
        "volume": 1029825
      },
      {
        "date": "2024-05-03",
        "close": 253.211573,
        "volume": 1188485
      },
      {
        "date": "2024-05-10",
        "close": 263.48296,
        "volume": 988406
      },
      {
        "date": "2024-05-17",
        "close": 258.337314,
        "volume": 1101361
      },
      {
        "date": "2024-05-24",
        "close": 261.641675,
        "volume": 897229
      },
      {
        "date": "2024-05-31",
        "close": 258.387078,
        "volume": 1214533
      },
      {
        "date": "2024-06-07",
        "close": 249.82759,
        "volume": 1127355
      },
      {
        "date": "2024-06-14",
        "close": 251.191136,
        "volume": 959224
      },
      {
        "date": "2024-06-21",
        "close": 237.595483,
        "volume": 2003136
      },
      {
        "date": "2024-06-28",
        "close": 240.30267,
        "volume": 2383924
      },
      {
        "date": "2024-07-05",
        "close": 238.013505,
        "volume": 969199
      },
      {
        "date": "2024-07-12",
        "close": 243.388067,
        "volume": 1009745
      },
      {
        "date": "2024-07-19",
        "close": 253.379096,
        "volume": 1649132
      },
      {
        "date": "2024-07-26",
        "close": 247.304292,
        "volume": 1290856
      },
      {
        "date": "2024-08-02",
        "close": 229.269094,
        "volume": 956001
      },
      {
        "date": "2024-08-09",
        "close": 227.934628,
        "volume": 801714
      },
      {
        "date": "2024-08-16",
        "close": 235.931461,
        "volume": 852976
      },
      {
        "date": "2024-08-23",
        "close": 249.744172,
        "volume": 730628
      },
      {
        "date": "2024-08-30",
        "close": 253.647981,
        "volume": 1012409
      },
      {
        "date": "2024-09-06",
        "close": 241.348991,
        "volume": 667845
      },
      {
        "date": "2024-09-13",
        "close": 256.974185,
        "volume": 942710
      },
      {
        "date": "2024-09-20",
        "close": 271.105574,
        "volume": 1293242
      },
      {
        "date": "2024-09-27",
        "close": 268.884785,
        "volume": 1183194
      },
      {
        "date": "2024-10-04",
        "close": 305.562662,
        "volume": 2509565
      },
      {
        "date": "2024-10-11",
        "close": 306.727829,
        "volume": 1241731
      },
      {
        "date": "2024-10-18",
        "close": 306.429068,
        "volume": 1196421
      },
      {
        "date": "2024-10-25",
        "close": 301.985324,
        "volume": 1103060
      },
      {
        "date": "2024-11-01",
        "close": 305.273296,
        "volume": 1275351
      },
      {
        "date": "2024-11-08",
        "close": 328.986552,
        "volume": 1435468
      },
      {
        "date": "2024-11-15",
        "close": 324.682297,
        "volume": 1363984
      },
      {
        "date": "2024-11-22",
        "close": 325.050948,
        "volume": 1256710
      },
      {
        "date": "2024-11-29",
        "close": 319.521177,
        "volume": 958905
      },
      {
        "date": "2024-12-06",
        "close": 323.546452,
        "volume": 1554033
      },
      {
        "date": "2024-12-13",
        "close": 316.581929,
        "volume": 1167984
      },
      {
        "date": "2024-12-20",
        "close": 301.596745,
        "volume": 2953286
      },
      {
        "date": "2024-12-27",
        "close": 296.644859,
        "volume": 666870
      },
      {
        "date": "2025-01-03",
        "close": 300.500754,
        "volume": 1035798
      },
      {
        "date": "2025-01-10",
        "close": 304.147415,
        "volume": 2362963
      },
      {
        "date": "2025-01-17",
        "close": 329.155932,
        "volume": 1947712
      },
      {
        "date": "2025-01-24",
        "close": 333.788984,
        "volume": 1022915
      },
      {
        "date": "2025-01-31",
        "close": 331.178533,
        "volume": 1261664
      },
      {
        "date": "2025-02-07",
        "close": 322.703524,
        "volume": 1331042
      },
      {
        "date": "2025-02-14",
        "close": 328.066796,
        "volume": 1084490
      },
      {
        "date": "2025-02-21",
        "close": 308.288482,
        "volume": 767175
      },
      {
        "date": "2025-02-28",
        "close": 296.206166,
        "volume": 1647433
      },
      {
        "date": "2025-03-07",
        "close": 281.322586,
        "volume": 2227187
      },
      {
        "date": "2025-03-14",
        "close": 261.913122,
        "volume": 1793140
      },
      {
        "date": "2025-03-21",
        "close": 263.358614,
        "volume": 1524773
      },
      {
        "date": "2025-03-28",
        "close": 261.155485,
        "volume": 2024338
      },
      {
        "date": "2025-04-04",
        "close": 232.853755,
        "volume": 4251358
      },
      {
        "date": "2025-04-11",
        "close": 239.01454,
        "volume": 2973591
      },
      {
        "date": "2025-04-18",
        "close": 228.477404,
        "volume": 1752055
      },
      {
        "date": "2025-04-25",
        "close": 242.264662,
        "volume": 1921295
      },
      {
        "date": "2025-05-02",
        "close": 252.13123,
        "volume": 1900759
      },
      {
        "date": "2025-05-09",
        "close": 255.952156,
        "volume": 1114688
      },
      {
        "date": "2025-05-16",
        "close": 272.492875,
        "volume": 1097744
      },
      {
        "date": "2025-05-23",
        "close": 259.523675,
        "volume": 829489
      },
      {
        "date": "2025-05-30",
        "close": 259.274267,
        "volume": 911686
      },
      {
        "date": "2025-06-06",
        "close": 269.250575,
        "volume": 1119332
      },
      {
        "date": "2025-06-13",
        "close": 264.950786,
        "volume": 1352144
      },
      {
        "date": "2025-06-20",
        "close": 272.433017,
        "volume": 1934632
      },
      {
        "date": "2025-06-27",
        "close": 302.621325,
        "volume": 2934735
      },
      {
        "date": "2025-07-04",
        "close": 304.656492,
        "volume": 1371325
      },
      {
        "date": "2025-07-11",
        "close": 297.722958,
        "volume": 1343818
      },
      {
        "date": "2025-07-18",
        "close": 292.136225,
        "volume": 1081530
      },
      {
        "date": "2025-07-25",
        "close": 301.359688,
        "volume": 1558979
      },
      {
        "date": "2025-08-01",
        "close": 304.284445,
        "volume": 1886959
      },
      {
        "date": "2025-08-08",
        "close": 306.530418,
        "volume": 1280812
      },
      {
        "date": "2025-08-15",
        "close": 313.248373,
        "volume": 1230488
      },
      {
        "date": "2025-08-22",
        "close": 326.105322,
        "volume": 1018845
      },
      {
        "date": "2025-08-29",
        "close": 325.885715,
        "volume": 1295883
      },
      {
        "date": "2025-09-05",
        "close": 337.72449,
        "volume": 731799
      },
      {
        "date": "2025-09-12",
        "close": 335.458552,
        "volume": 1296146
      },
      {
        "date": "2025-09-19",
        "close": 336.087425,
        "volume": 1466704
      },
      {
        "date": "2025-09-26",
        "close": 338.033935,
        "volume": 1342098
      },
      {
        "date": "2025-10-03",
        "close": 352.318324,
        "volume": 2831672
      },
      {
        "date": "2025-10-10",
        "close": 347.157577,
        "volume": 1744801
      },
      {
        "date": "2025-10-17",
        "close": 356.131487,
        "volume": 1148233
      },
      {
        "date": "2025-10-24",
        "close": 367.786155,
        "volume": 1050107
      },
      {
        "date": "2025-10-31",
        "close": 364.570386,
        "volume": 1096463
      },
      {
        "date": "2025-11-07",
        "close": 360.016377,
        "volume": 896330
      },
      {
        "date": "2025-11-14",
        "close": 350.009541,
        "volume": 843906
      },
      {
        "date": "2025-11-21",
        "close": 348.901,
        "volume": 1320546
      },
      {
        "date": "2025-11-28",
        "close": 365.938586,
        "volume": 941112
      },
      {
        "date": "2025-12-05",
        "close": 371.501268,
        "volume": 1251013
      },
      {
        "date": "2025-12-12",
        "close": 364.200872,
        "volume": 1147624
      },
      {
        "date": "2025-12-19",
        "close": 362.363289,
        "volume": 2169483
      },
      {
        "date": "2025-12-26",
        "close": 372.82952,
        "volume": 761285
      },
      {
        "date": "2026-01-02",
        "close": 372.839507,
        "volume": 853153
      },
      {
        "date": "2026-01-09",
        "close": 325.122282,
        "volume": 3491621
      },
      {
        "date": "2026-01-16",
        "close": 320.009009,
        "volume": 3124742
      },
      {
        "date": "2026-01-23",
        "close": 314.835814,
        "volume": 1581781
      },
      {
        "date": "2026-01-30",
        "close": 308.833711,
        "volume": 1539479
      },
      {
        "date": "2026-02-06",
        "close": 328.165713,
        "volume": 1676103
      },
      {
        "date": "2026-02-13",
        "close": 305.291347,
        "volume": 2095519
      },
      {
        "date": "2026-02-20",
        "close": 310.587727,
        "volume": 1867098
      },
      {
        "date": "2026-02-27",
        "close": 301.384017,
        "volume": 1895353
      },
      {
        "date": "2026-03-06",
        "close": 275.231891,
        "volume": 3213200
      },
      {
        "date": "2026-03-13",
        "close": 260.651856,
        "volume": 2518806
      },
      {
        "date": "2026-03-20",
        "close": 267.687047,
        "volume": 1930962
      },
      {
        "date": "2026-03-27",
        "close": 269.505804,
        "volume": 2420983
      },
      {
        "date": "2026-04-03",
        "close": 265.208741,
        "volume": 2545254
      },
      {
        "date": "2026-04-10",
        "close": 278.259821,
        "volume": 2571884
      },
      {
        "date": "2026-04-17",
        "close": 292.63,
        "volume": 2479029
      },
      {
        "date": "2026-04-24",
        "close": 289.57,
        "volume": 1797765
      },
      {
        "date": "2026-05-01",
        "close": 289.29,
        "volume": 1475533
      },
      {
        "date": "2026-05-08",
        "close": 293.33,
        "volume": 1502270
      },
      {
        "date": "2026-05-15",
        "close": 281.63,
        "volume": 1559961
      },
      {
        "date": "2026-05-22",
        "close": 287.59,
        "volume": 1313987
      },
      {
        "date": "2026-05-29",
        "close": 305.11,
        "volume": 1628599
      },
      {
        "date": "2026-06-05",
        "close": 302.04,
        "volume": 1766956
      },
      {
        "date": "2026-06-12",
        "close": 297.061969,
        "volume": 1916341
      },
      {
        "date": "2026-06-19",
        "close": 317.429763,
        "volume": 1516234
      },
      {
        "date": "2026-06-26",
        "close": 362.262894,
        "volume": 4367760
      },
      {
        "date": "2026-07-03",
        "close": 358.824954,
        "volume": 1897000
      },
      {
        "date": "2026-07-10",
        "close": 332.910485,
        "volume": 1970628
      },
      {
        "date": "2026-07-17",
        "close": 333.72,
        "volume": 1445271
      },
      {
        "date": "2026-07-24",
        "close": 330.14,
        "volume": 1169075
      },
      {
        "date": "2026-07-31",
        "close": 328.39,
        "volume": 1770100
      },
      {
        "date": "2026-08-07",
        "close": 359.58,
        "volume": 1494321
      }
    ],
    "sharemaestro_context": {
      "trend": 305.572085,
      "fair_value": 276.623792,
      "market_activity": 30.695776,
      "market_dynamics": 0.777838,
      "relative_strength": -1.338897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.036739,
        "directional_follow_through": 0.381,
        "regime_survival": 0.7143,
        "conditional_difference": -0.06507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.033938,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": -0.068697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.028958,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.037352,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.118356,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.095232
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.401236
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.028123
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.25397
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.034922
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.029633
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.052974
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.343285
      }
    ]
  }
}