{
  "ticker": {
    "uuid": "75e288de-ab07-44dd-ac9a-18d985067356",
    "symbol": "2011",
    "name": "SMDAM Active ETF Japan High Dividend Equity",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 850.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 637.980103,
    "boundary_margin": 0.33233,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157824,
    "volatility_stability": 0.9707,
    "risk_context": 0.6336,
    "current_regime": {
      "move": 0.574432,
      "interruption": -0.086164,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 541.400024,
        "direction_boundary": 474.818054,
        "core_momentum": 0.140226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174213
      },
      {
        "date": "2024-12-06",
        "close": 544.921082,
        "direction_boundary": 459.997437,
        "core_momentum": 0.184618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173412
      },
      {
        "date": "2024-12-13",
        "close": 549.58429,
        "direction_boundary": 454.81015,
        "core_momentum": 0.208382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173715
      },
      {
        "date": "2024-12-20",
        "close": 547.395508,
        "direction_boundary": 457.403748,
        "core_momentum": 0.196745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17383
      },
      {
        "date": "2024-12-27",
        "close": 559.576721,
        "direction_boundary": 463.980438,
        "core_momentum": 0.206035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171453
      },
      {
        "date": "2025-01-03",
        "close": 559.100952,
        "direction_boundary": 471.761322,
        "core_momentum": 0.185135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170614
      },
      {
        "date": "2025-01-10",
        "close": 542.446838,
        "direction_boundary": 482.691559,
        "core_momentum": 0.123796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175727
      },
      {
        "date": "2025-01-17",
        "close": 536.451355,
        "direction_boundary": 487.508331,
        "core_momentum": 0.100394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176304
      },
      {
        "date": "2025-01-24",
        "close": 543.113037,
        "direction_boundary": 486.304138,
        "core_momentum": 0.116818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171873
      },
      {
        "date": "2025-01-31",
        "close": 556.626587,
        "direction_boundary": 492.695557,
        "core_momentum": 0.129758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14711
      },
      {
        "date": "2025-02-07",
        "close": 548.822937,
        "direction_boundary": 492.325043,
        "core_momentum": 0.114757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145742
      },
      {
        "date": "2025-02-14",
        "close": 555.579773,
        "direction_boundary": 500.939606,
        "core_momentum": 0.109075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120414
      },
      {
        "date": "2025-02-21",
        "close": 547.109985,
        "direction_boundary": 506.589996,
        "core_momentum": 0.079986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122536
      },
      {
        "date": "2025-02-28",
        "close": 549.108459,
        "direction_boundary": 511.314056,
        "core_momentum": 0.073916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121743
      },
      {
        "date": "2025-03-07",
        "close": 557.768555,
        "direction_boundary": 516.871826,
        "core_momentum": 0.079124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11856
      },
      {
        "date": "2025-03-14",
        "close": 557.768555,
        "direction_boundary": 509.461456,
        "core_momentum": 0.09482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114045
      },
      {
        "date": "2025-03-21",
        "close": 573.566101,
        "direction_boundary": 530.21051,
        "core_momentum": 0.081771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116746
      },
      {
        "date": "2025-03-28",
        "close": 585.271545,
        "direction_boundary": 531.785156,
        "core_momentum": 0.100579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114053
      },
      {
        "date": "2025-04-04",
        "close": 532.930237,
        "direction_boundary": 524.374756,
        "core_momentum": 0.016316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176299
      },
      {
        "date": "2025-04-11",
        "close": 522.081299,
        "direction_boundary": 535.76825,
        "core_momentum": -0.025546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178236
      },
      {
        "date": "2025-04-18",
        "close": 539.877319,
        "direction_boundary": 515.760193,
        "core_momentum": 0.04676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184527
      },
      {
        "date": "2025-04-25",
        "close": 539.40155,
        "direction_boundary": 525.393738,
        "core_momentum": 0.026662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179424
      },
      {
        "date": "2025-05-02",
        "close": 556.245911,
        "direction_boundary": 530.30304,
        "core_momentum": 0.048921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18289
      },
      {
        "date": "2025-05-09",
        "close": 570.996643,
        "direction_boundary": 535.119812,
        "core_momentum": 0.067044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181855
      },
      {
        "date": "2025-05-16",
        "close": 569.283691,
        "direction_boundary": 520.391785,
        "core_momentum": 0.093952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181839
      },
      {
        "date": "2025-05-23",
        "close": 574.065491,
        "direction_boundary": 527.982666,
        "core_momentum": 0.087281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181663
      },
      {
        "date": "2025-05-30",
        "close": 582.807617,
        "direction_boundary": 535.676697,
        "core_momentum": 0.087984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18163
      },
      {
        "date": "2025-06-06",
        "close": 578.339478,
        "direction_boundary": 529.108582,
        "core_momentum": 0.093045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182124
      },
      {
        "date": "2025-06-13",
        "close": 573.094177,
        "direction_boundary": 529.765381,
        "core_momentum": 0.081789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182558
      },
      {
        "date": "2025-06-20",
        "close": 576.979553,
        "direction_boundary": 528.920959,
        "core_momentum": 0.090862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182507
      },
      {
        "date": "2025-06-27",
        "close": 573.094177,
        "direction_boundary": 545.153503,
        "core_momentum": 0.051253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180557
      },
      {
        "date": "2025-07-04",
        "close": 586.887268,
        "direction_boundary": 552.190735,
        "core_momentum": 0.062834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183285
      },
      {
        "date": "2025-07-11",
        "close": 591.646851,
        "direction_boundary": 554.442688,
        "core_momentum": 0.067102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177471
      },
      {
        "date": "2025-07-18",
        "close": 594.560913,
        "direction_boundary": 553.973572,
        "core_momentum": 0.073266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176248
      },
      {
        "date": "2025-07-25",
        "close": 610.00531,
        "direction_boundary": 537.084106,
        "core_momentum": 0.135772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178466
      },
      {
        "date": "2025-08-01",
        "close": 621.175781,
        "direction_boundary": 503.49292,
        "core_momentum": 0.233733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177235
      },
      {
        "date": "2025-08-08",
        "close": 637.980103,
        "direction_boundary": 494.016083,
        "core_momentum": 0.291416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177825
      },
      {
        "date": "2025-08-15",
        "close": 646.625061,
        "direction_boundary": 525.542969,
        "core_momentum": 0.230394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177921
      },
      {
        "date": "2025-08-22",
        "close": 655.464294,
        "direction_boundary": 529.483887,
        "core_momentum": 0.237931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175535
      },
      {
        "date": "2025-08-29",
        "close": 653.521606,
        "direction_boundary": 535.489075,
        "core_momentum": 0.22042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176023
      },
      {
        "date": "2025-09-05",
        "close": 661.778076,
        "direction_boundary": 523.666321,
        "core_momentum": 0.26374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175761
      },
      {
        "date": "2025-09-12",
        "close": 664.497803,
        "direction_boundary": 513.157471,
        "core_momentum": 0.29492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175546
      },
      {
        "date": "2025-09-19",
        "close": 661.486694,
        "direction_boundary": 523.760254,
        "core_momentum": 0.262957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173467
      },
      {
        "date": "2025-09-26",
        "close": 670.811523,
        "direction_boundary": 538.491577,
        "core_momentum": 0.245723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172626
      },
      {
        "date": "2025-10-03",
        "close": 652.938782,
        "direction_boundary": 539.242188,
        "core_momentum": 0.210845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109375
      },
      {
        "date": "2025-10-10",
        "close": 655.658569,
        "direction_boundary": 535.019897,
        "core_momentum": 0.225484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101646
      },
      {
        "date": "2025-10-17",
        "close": 650.996094,
        "direction_boundary": 534.363037,
        "core_momentum": 0.218266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097389
      },
      {
        "date": "2025-10-24",
        "close": 670.714417,
        "direction_boundary": 518.787292,
        "core_momentum": 0.292851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101522
      },
      {
        "date": "2025-10-31",
        "close": 669.354553,
        "direction_boundary": 527.325806,
        "core_momentum": 0.269338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097159
      },
      {
        "date": "2025-11-07",
        "close": 670.520142,
        "direction_boundary": 543.276917,
        "core_momentum": 0.234214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093412
      },
      {
        "date": "2025-11-14",
        "close": 693.05542,
        "direction_boundary": 541.494141,
        "core_momentum": 0.279895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099508
      },
      {
        "date": "2025-11-21",
        "close": 696.090942,
        "direction_boundary": 547.205139,
        "core_momentum": 0.272084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099598
      },
      {
        "date": "2025-11-28",
        "close": 713.345276,
        "direction_boundary": 541.400024,
        "core_momentum": 0.317594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101869
      },
      {
        "date": "2025-12-05",
        "close": 699.048828,
        "direction_boundary": 544.921082,
        "core_momentum": 0.282844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107035
      },
      {
        "date": "2025-12-12",
        "close": 719.754089,
        "direction_boundary": 549.58429,
        "core_momentum": 0.309634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108466
      },
      {
        "date": "2025-12-19",
        "close": 726.458618,
        "direction_boundary": 547.395508,
        "core_momentum": 0.327118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108429
      },
      {
        "date": "2025-12-26",
        "close": 727.346008,
        "direction_boundary": 559.576721,
        "core_momentum": 0.299815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106681
      },
      {
        "date": "2026-01-02",
        "close": 760.178589,
        "direction_boundary": 559.100952,
        "core_momentum": 0.359645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115626
      },
      {
        "date": "2026-01-09",
        "close": 750.220398,
        "direction_boundary": 542.446838,
        "core_momentum": 0.38303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119993
      },
      {
        "date": "2026-01-16",
        "close": 778.320374,
        "direction_boundary": 536.451355,
        "core_momentum": 0.450869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125747
      },
      {
        "date": "2026-01-23",
        "close": 774.573669,
        "direction_boundary": 543.113037,
        "core_momentum": 0.426174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125438
      },
      {
        "date": "2026-01-30",
        "close": 758.206665,
        "direction_boundary": 556.626587,
        "core_momentum": 0.362146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131605
      },
      {
        "date": "2026-02-06",
        "close": 787.687073,
        "direction_boundary": 548.822937,
        "core_momentum": 0.43523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135807
      },
      {
        "date": "2026-02-13",
        "close": 805.237183,
        "direction_boundary": 555.579773,
        "core_momentum": 0.449364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136999
      },
      {
        "date": "2026-02-20",
        "close": 814.899658,
        "direction_boundary": 547.109985,
        "core_momentum": 0.489462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136894
      },
      {
        "date": "2026-02-27",
        "close": 838.76001,
        "direction_boundary": 549.108459,
        "core_momentum": 0.527494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138723
      },
      {
        "date": "2026-03-06",
        "close": 793.701416,
        "direction_boundary": 557.768555,
        "core_momentum": 0.422994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165152
      },
      {
        "date": "2026-03-13",
        "close": 767.770569,
        "direction_boundary": 557.768555,
        "core_momentum": 0.376504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174312
      },
      {
        "date": "2026-03-20",
        "close": 766.488831,
        "direction_boundary": 573.566101,
        "core_momentum": 0.336357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174025
      },
      {
        "date": "2026-03-27",
        "close": 780.390869,
        "direction_boundary": 585.271545,
        "core_momentum": 0.333383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174492
      },
      {
        "date": "2026-04-03",
        "close": 787.489868,
        "direction_boundary": 532.930237,
        "core_momentum": 0.47766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167969
      },
      {
        "date": "2026-04-10",
        "close": 802.772278,
        "direction_boundary": 522.081299,
        "core_momentum": 0.537638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16872
      },
      {
        "date": "2026-04-17",
        "close": 794.687378,
        "direction_boundary": 539.877319,
        "core_momentum": 0.471978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169298
      },
      {
        "date": "2026-04-24",
        "close": 778.418945,
        "direction_boundary": 539.40155,
        "core_momentum": 0.443116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170559
      },
      {
        "date": "2026-05-01",
        "close": 779.207703,
        "direction_boundary": 556.245911,
        "core_momentum": 0.400833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170334
      },
      {
        "date": "2026-05-08",
        "close": 787.982849,
        "direction_boundary": 570.996643,
        "core_momentum": 0.380013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170383
      },
      {
        "date": "2026-05-15",
        "close": 796.659302,
        "direction_boundary": 569.283691,
        "core_momentum": 0.399407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166121
      },
      {
        "date": "2026-05-22",
        "close": 793.200012,
        "direction_boundary": 574.065491,
        "core_momentum": 0.381724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166665
      },
      {
        "date": "2026-05-29",
        "close": 805.0,
        "direction_boundary": 582.807617,
        "core_momentum": 0.381245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164931
      },
      {
        "date": "2026-06-05",
        "close": 797.200012,
        "direction_boundary": 578.339478,
        "core_momentum": 0.378429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162383
      },
      {
        "date": "2026-06-12",
        "close": 795.299988,
        "direction_boundary": 573.094177,
        "core_momentum": 0.38773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158862
      },
      {
        "date": "2026-06-19",
        "close": 810.099976,
        "direction_boundary": 576.979553,
        "core_momentum": 0.404036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159993
      },
      {
        "date": "2026-06-26",
        "close": 783.200012,
        "direction_boundary": 573.094177,
        "core_momentum": 0.366617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168428
      },
      {
        "date": "2026-07-03",
        "close": 824.799988,
        "direction_boundary": 586.887268,
        "core_momentum": 0.405381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172439
      },
      {
        "date": "2026-07-10",
        "close": 823.400024,
        "direction_boundary": 591.646851,
        "core_momentum": 0.391709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170994
      },
      {
        "date": "2026-07-17",
        "close": 813.400024,
        "direction_boundary": 594.560913,
        "core_momentum": 0.368068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165379
      },
      {
        "date": "2026-07-24",
        "close": 833.799988,
        "direction_boundary": 610.00531,
        "core_momentum": 0.366873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168115
      },
      {
        "date": "2026-07-31",
        "close": 846.599976,
        "direction_boundary": 621.175781,
        "core_momentum": 0.362899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165217
      },
      {
        "date": "2026-08-07",
        "close": 850.0,
        "direction_boundary": 637.980103,
        "core_momentum": 0.33233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157824
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 474.818054,
        "volume": 224060
      },
      {
        "date": "2023-12-08",
        "close": 459.997437,
        "volume": 1942090
      },
      {
        "date": "2023-12-15",
        "close": 454.81015,
        "volume": 478790
      },
      {
        "date": "2023-12-22",
        "close": 457.403748,
        "volume": 329840
      },
      {
        "date": "2023-12-29",
        "close": 463.980438,
        "volume": 226050
      },
      {
        "date": "2024-01-05",
        "close": 471.761322,
        "volume": 198300
      },
      {
        "date": "2024-01-12",
        "close": 482.691559,
        "volume": 271570
      },
      {
        "date": "2024-01-19",
        "close": 487.508331,
        "volume": 245870
      },
      {
        "date": "2024-01-26",
        "close": 486.304138,
        "volume": 247140
      },
      {
        "date": "2024-02-02",
        "close": 492.695557,
        "volume": 182110
      },
      {
        "date": "2024-02-09",
        "close": 492.325043,
        "volume": 155100
      },
      {
        "date": "2024-02-16",
        "close": 500.939606,
        "volume": 267030
      },
      {
        "date": "2024-02-23",
        "close": 506.589996,
        "volume": 151270
      },
      {
        "date": "2024-03-01",
        "close": 511.314056,
        "volume": 127780
      },
      {
        "date": "2024-03-08",
        "close": 516.871826,
        "volume": 245600
      },
      {
        "date": "2024-03-15",
        "close": 509.461456,
        "volume": 103700
      },
      {
        "date": "2024-03-22",
        "close": 530.21051,
        "volume": 84800
      },
      {
        "date": "2024-03-29",
        "close": 531.785156,
        "volume": 90990
      },
      {
        "date": "2024-04-05",
        "close": 524.374756,
        "volume": 105790
      },
      {
        "date": "2024-04-12",
        "close": 535.76825,
        "volume": 69200
      },
      {
        "date": "2024-04-19",
        "close": 515.760193,
        "volume": 91170
      },
      {
        "date": "2024-04-26",
        "close": 525.393738,
        "volume": 116100
      },
      {
        "date": "2024-05-03",
        "close": 530.30304,
        "volume": 103500
      },
      {
        "date": "2024-05-10",
        "close": 535.119812,
        "volume": 143290
      },
      {
        "date": "2024-05-17",
        "close": 520.391785,
        "volume": 206050
      },
      {
        "date": "2024-05-24",
        "close": 527.982666,
        "volume": 87990
      },
      {
        "date": "2024-05-31",
        "close": 535.676697,
        "volume": 195210
      },
      {
        "date": "2024-06-07",
        "close": 529.108582,
        "volume": 86240
      },
      {
        "date": "2024-06-14",
        "close": 529.765381,
        "volume": 82320
      },
      {
        "date": "2024-06-21",
        "close": 528.920959,
        "volume": 48800
      },
      {
        "date": "2024-06-28",
        "close": 545.153503,
        "volume": 139290
      },
      {
        "date": "2024-07-05",
        "close": 552.190735,
        "volume": 37540
      },
      {
        "date": "2024-07-12",
        "close": 554.442688,
        "volume": 52540
      },
      {
        "date": "2024-07-19",
        "close": 553.973572,
        "volume": 274730
      },
      {
        "date": "2024-07-26",
        "close": 537.084106,
        "volume": 420110
      },
      {
        "date": "2024-08-02",
        "close": 503.49292,
        "volume": 251080
      },
      {
        "date": "2024-08-09",
        "close": 494.016083,
        "volume": 391890
      },
      {
        "date": "2024-08-16",
        "close": 525.542969,
        "volume": 165620
      },
      {
        "date": "2024-08-23",
        "close": 529.483887,
        "volume": 60350
      },
      {
        "date": "2024-08-30",
        "close": 535.489075,
        "volume": 43790
      },
      {
        "date": "2024-09-06",
        "close": 523.666321,
        "volume": 124230
      },
      {
        "date": "2024-09-13",
        "close": 513.157471,
        "volume": 299250
      },
      {
        "date": "2024-09-20",
        "close": 523.760254,
        "volume": 108660
      },
      {
        "date": "2024-09-27",
        "close": 538.491577,
        "volume": 178510
      },
      {
        "date": "2024-10-04",
        "close": 539.242188,
        "volume": 566010
      },
      {
        "date": "2024-10-11",
        "close": 535.019897,
        "volume": 218330
      },
      {
        "date": "2024-10-18",
        "close": 534.363037,
        "volume": 147880
      },
      {
        "date": "2024-10-25",
        "close": 518.787292,
        "volume": 298280
      },
      {
        "date": "2024-11-01",
        "close": 527.325806,
        "volume": 408280
      },
      {
        "date": "2024-11-08",
        "close": 543.276917,
        "volume": 176690
      },
      {
        "date": "2024-11-15",
        "close": 541.494141,
        "volume": 147650
      },
      {
        "date": "2024-11-22",
        "close": 547.205139,
        "volume": 240590
      },
      {
        "date": "2024-11-29",
        "close": 541.400024,
        "volume": 396970
      },
      {
        "date": "2024-12-06",
        "close": 544.921082,
        "volume": 259990
      },
      {
        "date": "2024-12-13",
        "close": 549.58429,
        "volume": 320560
      },
      {
        "date": "2024-12-20",
        "close": 547.395508,
        "volume": 238260
      },
      {
        "date": "2024-12-27",
        "close": 559.576721,
        "volume": 163670
      },
      {
        "date": "2025-01-03",
        "close": 559.100952,
        "volume": 177340
      },
      {
        "date": "2025-01-10",
        "close": 542.446838,
        "volume": 260040
      },
      {
        "date": "2025-01-17",
        "close": 536.451355,
        "volume": 108540
      },
      {
        "date": "2025-01-24",
        "close": 543.113037,
        "volume": 298040
      },
      {
        "date": "2025-01-31",
        "close": 556.626587,
        "volume": 437630
      },
      {
        "date": "2025-02-07",
        "close": 548.822937,
        "volume": 996460
      },
      {
        "date": "2025-02-14",
        "close": 555.579773,
        "volume": 117380
      },
      {
        "date": "2025-02-21",
        "close": 547.109985,
        "volume": 238980
      },
      {
        "date": "2025-02-28",
        "close": 549.108459,
        "volume": 442550
      },
      {
        "date": "2025-03-07",
        "close": 557.768555,
        "volume": 584780
      },
      {
        "date": "2025-03-14",
        "close": 557.768555,
        "volume": 308280
      },
      {
        "date": "2025-03-21",
        "close": 573.566101,
        "volume": 177060
      },
      {
        "date": "2025-03-28",
        "close": 585.271545,
        "volume": 344950
      },
      {
        "date": "2025-04-04",
        "close": 532.930237,
        "volume": 850760
      },
      {
        "date": "2025-04-11",
        "close": 522.081299,
        "volume": 620980
      },
      {
        "date": "2025-04-18",
        "close": 539.877319,
        "volume": 28380
      },
      {
        "date": "2025-04-25",
        "close": 539.40155,
        "volume": 19470
      },
      {
        "date": "2025-05-02",
        "close": 556.245911,
        "volume": 91410
      },
      {
        "date": "2025-05-09",
        "close": 570.996643,
        "volume": 106490
      },
      {
        "date": "2025-05-16",
        "close": 569.283691,
        "volume": 115450
      },
      {
        "date": "2025-05-23",
        "close": 574.065491,
        "volume": 82150
      },
      {
        "date": "2025-05-30",
        "close": 582.807617,
        "volume": 49120
      },
      {
        "date": "2025-06-06",
        "close": 578.339478,
        "volume": 14150
      },
      {
        "date": "2025-06-13",
        "close": 573.094177,
        "volume": 124360
      },
      {
        "date": "2025-06-20",
        "close": 576.979553,
        "volume": 209180
      },
      {
        "date": "2025-06-27",
        "close": 573.094177,
        "volume": 110270
      },
      {
        "date": "2025-07-04",
        "close": 586.887268,
        "volume": 235980
      },
      {
        "date": "2025-07-11",
        "close": 591.646851,
        "volume": 146890
      },
      {
        "date": "2025-07-18",
        "close": 594.560913,
        "volume": 15030
      },
      {
        "date": "2025-07-25",
        "close": 610.00531,
        "volume": 185420
      },
      {
        "date": "2025-08-01",
        "close": 621.175781,
        "volume": 122820
      },
      {
        "date": "2025-08-08",
        "close": 637.980103,
        "volume": 95910
      },
      {
        "date": "2025-08-15",
        "close": 646.625061,
        "volume": 14750
      },
      {
        "date": "2025-08-22",
        "close": 655.464294,
        "volume": 48420
      },
      {
        "date": "2025-08-29",
        "close": 653.521606,
        "volume": 201170
      },
      {
        "date": "2025-09-05",
        "close": 661.778076,
        "volume": 41400
      },
      {
        "date": "2025-09-12",
        "close": 664.497803,
        "volume": 46400
      },
      {
        "date": "2025-09-19",
        "close": 661.486694,
        "volume": 45880
      },
      {
        "date": "2025-09-26",
        "close": 670.811523,
        "volume": 74180
      },
      {
        "date": "2025-10-03",
        "close": 652.938782,
        "volume": 109420
      },
      {
        "date": "2025-10-10",
        "close": 655.658569,
        "volume": 84160
      },
      {
        "date": "2025-10-17",
        "close": 650.996094,
        "volume": 342900
      },
      {
        "date": "2025-10-24",
        "close": 670.714417,
        "volume": 97170
      },
      {
        "date": "2025-10-31",
        "close": 669.354553,
        "volume": 85880
      },
      {
        "date": "2025-11-07",
        "close": 670.520142,
        "volume": 161240
      },
      {
        "date": "2025-11-14",
        "close": 693.05542,
        "volume": 140800
      },
      {
        "date": "2025-11-21",
        "close": 696.090942,
        "volume": 366020
      },
      {
        "date": "2025-11-28",
        "close": 713.345276,
        "volume": 75780
      },
      {
        "date": "2025-12-05",
        "close": 699.048828,
        "volume": 347510
      },
      {
        "date": "2025-12-12",
        "close": 719.754089,
        "volume": 42580
      },
      {
        "date": "2025-12-19",
        "close": 726.458618,
        "volume": 42790
      },
      {
        "date": "2025-12-26",
        "close": 727.346008,
        "volume": 22630
      },
      {
        "date": "2026-01-02",
        "close": 760.178589,
        "volume": 36950
      },
      {
        "date": "2026-01-09",
        "close": 750.220398,
        "volume": 113850
      },
      {
        "date": "2026-01-16",
        "close": 778.320374,
        "volume": 137000
      },
      {
        "date": "2026-01-23",
        "close": 774.573669,
        "volume": 64950
      },
      {
        "date": "2026-01-30",
        "close": 758.206665,
        "volume": 175990
      },
      {
        "date": "2026-02-06",
        "close": 787.687073,
        "volume": 67400
      },
      {
        "date": "2026-02-13",
        "close": 805.237183,
        "volume": 58360
      },
      {
        "date": "2026-02-20",
        "close": 814.899658,
        "volume": 69960
      },
      {
        "date": "2026-02-27",
        "close": 838.76001,
        "volume": 32460
      },
      {
        "date": "2026-03-06",
        "close": 793.701416,
        "volume": 144480
      },
      {
        "date": "2026-03-13",
        "close": 767.770569,
        "volume": 146370
      },
      {
        "date": "2026-03-20",
        "close": 766.488831,
        "volume": 182600
      },
      {
        "date": "2026-03-27",
        "close": 780.390869,
        "volume": 266620
      },
      {
        "date": "2026-04-03",
        "close": 787.489868,
        "volume": 64820
      },
      {
        "date": "2026-04-10",
        "close": 802.772278,
        "volume": 31290
      },
      {
        "date": "2026-04-17",
        "close": 794.687378,
        "volume": 150300
      },
      {
        "date": "2026-04-24",
        "close": 778.418945,
        "volume": 176610
      },
      {
        "date": "2026-05-01",
        "close": 779.207703,
        "volume": 83590
      },
      {
        "date": "2026-05-08",
        "close": 787.982849,
        "volume": 40380
      },
      {
        "date": "2026-05-15",
        "close": 796.659302,
        "volume": 8030
      },
      {
        "date": "2026-05-22",
        "close": 793.200012,
        "volume": 940250
      },
      {
        "date": "2026-05-29",
        "close": 805.0,
        "volume": 228140
      },
      {
        "date": "2026-06-05",
        "close": 797.200012,
        "volume": 77360
      },
      {
        "date": "2026-06-12",
        "close": 795.299988,
        "volume": 131590
      },
      {
        "date": "2026-06-19",
        "close": 810.099976,
        "volume": 3470
      },
      {
        "date": "2026-06-26",
        "close": 783.200012,
        "volume": 271030
      },
      {
        "date": "2026-07-03",
        "close": 824.799988,
        "volume": 83390
      },
      {
        "date": "2026-07-10",
        "close": 823.400024,
        "volume": 530900
      },
      {
        "date": "2026-07-17",
        "close": 813.400024,
        "volume": 583890
      },
      {
        "date": "2026-07-24",
        "close": 833.799988,
        "volume": 152030
      },
      {
        "date": "2026-07-31",
        "close": 846.599976,
        "volume": 614910
      },
      {
        "date": "2026-08-07",
        "close": 850.0,
        "volume": 320390
      }
    ],
    "sharemaestro_context": {
      "trend": 798.975155,
      "fair_value": 615.694184,
      "market_activity": 50.410884,
      "market_dynamics": 0.805106,
      "relative_strength": -5.676438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.026457,
        "directional_follow_through": 0.7619,
        "regime_survival": 1.0,
        "conditional_difference": 0.000435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.076456,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.008075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.128486,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035632,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.317594,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.015644
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.574432
      }
    ]
  }
}