{
  "ticker": {
    "uuid": "75e39478-9165-4571-a08f-f7de3af570af",
    "symbol": "0583",
    "name": "Great Wall Pan Asia Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.213,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.236,
    "boundary_margin": -0.097458,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.488823,
    "volatility_stability": 1.1643,
    "risk_context": 0.2046,
    "current_regime": {
      "move": -0.164706,
      "interruption": 0.298429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.981,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.212,
        "direction_boundary": 0.234,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282
      },
      {
        "date": "2023-08-25",
        "close": 0.203,
        "direction_boundary": 0.228,
        "core_momentum": -0.109649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288033
      },
      {
        "date": "2023-09-01",
        "close": 0.198,
        "direction_boundary": 0.228,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268996
      },
      {
        "date": "2023-09-08",
        "close": 0.198,
        "direction_boundary": 0.225,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260376
      },
      {
        "date": "2023-09-15",
        "close": 0.222,
        "direction_boundary": 0.222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.307933
      },
      {
        "date": "2023-09-22",
        "close": 0.222,
        "direction_boundary": 0.222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.298393
      },
      {
        "date": "2023-09-29",
        "close": 0.222,
        "direction_boundary": 0.227,
        "core_momentum": -0.022026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285331
      },
      {
        "date": "2023-10-06",
        "close": 0.211,
        "direction_boundary": 0.227,
        "core_momentum": -0.070485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294147
      },
      {
        "date": "2023-10-13",
        "close": 0.211,
        "direction_boundary": 0.222,
        "core_momentum": -0.04955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294034
      },
      {
        "date": "2023-10-20",
        "close": 0.215,
        "direction_boundary": 0.222,
        "core_momentum": -0.031532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295367
      },
      {
        "date": "2023-10-27",
        "close": 0.215,
        "direction_boundary": 0.228,
        "core_momentum": -0.057018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287815
      },
      {
        "date": "2023-11-03",
        "close": 0.232,
        "direction_boundary": 0.228,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305696
      },
      {
        "date": "2023-11-10",
        "close": 0.246,
        "direction_boundary": 0.229,
        "core_momentum": 0.074236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311241
      },
      {
        "date": "2023-11-17",
        "close": 0.245,
        "direction_boundary": 0.219,
        "core_momentum": 0.118721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311471
      },
      {
        "date": "2023-11-24",
        "close": 0.24,
        "direction_boundary": 0.219,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309633
      },
      {
        "date": "2023-12-01",
        "close": 0.24,
        "direction_boundary": 0.214,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309633
      },
      {
        "date": "2023-12-08",
        "close": 0.23,
        "direction_boundary": 0.223,
        "core_momentum": 0.03139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317095
      },
      {
        "date": "2023-12-15",
        "close": 0.23,
        "direction_boundary": 0.22,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316423
      },
      {
        "date": "2023-12-22",
        "close": 0.24,
        "direction_boundary": 0.22,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308146
      },
      {
        "date": "2023-12-29",
        "close": 0.247,
        "direction_boundary": 0.22,
        "core_momentum": 0.122727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309934
      },
      {
        "date": "2024-01-05",
        "close": 0.26,
        "direction_boundary": 0.22,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304112
      },
      {
        "date": "2024-01-12",
        "close": 0.25,
        "direction_boundary": 0.223,
        "core_momentum": 0.121076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311571
      },
      {
        "date": "2024-01-19",
        "close": 0.265,
        "direction_boundary": 0.227,
        "core_momentum": 0.167401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318966
      },
      {
        "date": "2024-01-26",
        "close": 0.26,
        "direction_boundary": 0.227,
        "core_momentum": 0.145374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306843
      },
      {
        "date": "2024-02-02",
        "close": 0.26,
        "direction_boundary": 0.227,
        "core_momentum": 0.145374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306843
      },
      {
        "date": "2024-02-09",
        "close": 0.26,
        "direction_boundary": 0.228,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283188
      },
      {
        "date": "2024-02-16",
        "close": 0.275,
        "direction_boundary": 0.215,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286754
      },
      {
        "date": "2024-02-23",
        "close": 0.27,
        "direction_boundary": 0.216,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279441
      },
      {
        "date": "2024-03-01",
        "close": 0.28,
        "direction_boundary": 0.232,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276603
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "direction_boundary": 0.22,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28633
      },
      {
        "date": "2024-03-15",
        "close": 0.31,
        "direction_boundary": 0.22,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250322
      },
      {
        "date": "2024-03-22",
        "close": 0.3,
        "direction_boundary": 0.232,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257707
      },
      {
        "date": "2024-03-29",
        "close": 0.305,
        "direction_boundary": 0.218,
        "core_momentum": 0.399083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257241
      },
      {
        "date": "2024-04-05",
        "close": 0.305,
        "direction_boundary": 0.218,
        "core_momentum": 0.399083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241507
      },
      {
        "date": "2024-04-12",
        "close": 0.3,
        "direction_boundary": 0.219,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244516
      },
      {
        "date": "2024-04-19",
        "close": 0.29,
        "direction_boundary": 0.219,
        "core_momentum": 0.324201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253022
      },
      {
        "date": "2024-04-26",
        "close": 0.305,
        "direction_boundary": 0.209,
        "core_momentum": 0.45933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258049
      },
      {
        "date": "2024-05-03",
        "close": 0.32,
        "direction_boundary": 0.212,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247118
      },
      {
        "date": "2024-05-10",
        "close": 0.305,
        "direction_boundary": 0.206,
        "core_momentum": 0.480583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251417
      },
      {
        "date": "2024-05-17",
        "close": 0.32,
        "direction_boundary": 0.206,
        "core_momentum": 0.553398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256624
      },
      {
        "date": "2024-05-24",
        "close": 0.33,
        "direction_boundary": 0.2,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254135
      },
      {
        "date": "2024-05-31",
        "close": 0.33,
        "direction_boundary": 0.2,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254135
      },
      {
        "date": "2024-06-07",
        "close": 0.31,
        "direction_boundary": 0.2,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264058
      },
      {
        "date": "2024-06-14",
        "close": 0.32,
        "direction_boundary": 0.198,
        "core_momentum": 0.616162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264967
      },
      {
        "date": "2024-06-21",
        "close": 0.3,
        "direction_boundary": 0.212,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281911
      },
      {
        "date": "2024-06-28",
        "close": 0.3,
        "direction_boundary": 0.213,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280614
      },
      {
        "date": "2024-07-05",
        "close": 0.295,
        "direction_boundary": 0.202,
        "core_momentum": 0.460396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275186
      },
      {
        "date": "2024-07-12",
        "close": 0.295,
        "direction_boundary": 0.203,
        "core_momentum": 0.453202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2679
      },
      {
        "date": "2024-07-19",
        "close": 0.295,
        "direction_boundary": 0.203,
        "core_momentum": 0.453202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257298
      },
      {
        "date": "2024-07-26",
        "close": 0.295,
        "direction_boundary": 0.219,
        "core_momentum": 0.347032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255215
      },
      {
        "date": "2024-08-02",
        "close": 0.28,
        "direction_boundary": 0.219,
        "core_momentum": 0.278539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267181
      },
      {
        "date": "2024-08-09",
        "close": 0.29,
        "direction_boundary": 0.203,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270839
      },
      {
        "date": "2024-08-16",
        "close": 0.29,
        "direction_boundary": 0.212,
        "core_momentum": 0.367925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260311
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "direction_boundary": 0.203,
        "core_momentum": 0.477833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262203
      },
      {
        "date": "2024-08-30",
        "close": 0.295,
        "direction_boundary": 0.198,
        "core_momentum": 0.489899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25945
      },
      {
        "date": "2024-09-06",
        "close": 0.295,
        "direction_boundary": 0.198,
        "core_momentum": 0.489899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240795
      },
      {
        "date": "2024-09-13",
        "close": 0.285,
        "direction_boundary": 0.222,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240184
      },
      {
        "date": "2024-09-20",
        "close": 0.285,
        "direction_boundary": 0.222,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236388
      },
      {
        "date": "2024-09-27",
        "close": 0.275,
        "direction_boundary": 0.222,
        "core_momentum": 0.238739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239295
      },
      {
        "date": "2024-10-04",
        "close": 0.285,
        "direction_boundary": 0.211,
        "core_momentum": 0.350711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245529
      },
      {
        "date": "2024-10-11",
        "close": 0.285,
        "direction_boundary": 0.211,
        "core_momentum": 0.350711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244724
      },
      {
        "date": "2024-10-18",
        "close": 0.27,
        "direction_boundary": 0.215,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25149
      },
      {
        "date": "2024-10-25",
        "close": 0.27,
        "direction_boundary": 0.215,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239605
      },
      {
        "date": "2024-11-01",
        "close": 0.29,
        "direction_boundary": 0.232,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251815
      },
      {
        "date": "2024-11-08",
        "close": 0.27,
        "direction_boundary": 0.246,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261948
      },
      {
        "date": "2024-11-15",
        "close": 0.275,
        "direction_boundary": 0.245,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253093
      },
      {
        "date": "2024-11-22",
        "close": 0.275,
        "direction_boundary": 0.24,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247734
      },
      {
        "date": "2024-11-29",
        "close": 0.28,
        "direction_boundary": 0.24,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250004
      },
      {
        "date": "2024-12-06",
        "close": 0.265,
        "direction_boundary": 0.23,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246844
      },
      {
        "date": "2024-12-13",
        "close": 0.26,
        "direction_boundary": 0.23,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241283
      },
      {
        "date": "2024-12-20",
        "close": 0.275,
        "direction_boundary": 0.24,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24272
      },
      {
        "date": "2024-12-27",
        "close": 0.27,
        "direction_boundary": 0.247,
        "core_momentum": 0.093117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243547
      },
      {
        "date": "2025-01-03",
        "close": 0.3,
        "direction_boundary": 0.26,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285979
      },
      {
        "date": "2025-01-10",
        "close": 0.27,
        "direction_boundary": 0.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321565
      },
      {
        "date": "2025-01-17",
        "close": 0.25,
        "direction_boundary": 0.265,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337262
      },
      {
        "date": "2025-01-24",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337262
      },
      {
        "date": "2025-01-31",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.336245
      },
      {
        "date": "2025-02-07",
        "close": 0.29,
        "direction_boundary": 0.26,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367245
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "direction_boundary": 0.275,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370456
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "direction_boundary": 0.27,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36697
      },
      {
        "date": "2025-02-28",
        "close": 0.255,
        "direction_boundary": 0.28,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387723
      },
      {
        "date": "2025-03-07",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397358
      },
      {
        "date": "2025-03-14",
        "close": 0.255,
        "direction_boundary": 0.31,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40212
      },
      {
        "date": "2025-03-21",
        "close": 0.255,
        "direction_boundary": 0.3,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40212
      },
      {
        "date": "2025-03-28",
        "close": 0.25,
        "direction_boundary": 0.305,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400233
      },
      {
        "date": "2025-04-04",
        "close": 0.265,
        "direction_boundary": 0.305,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405853
      },
      {
        "date": "2025-04-11",
        "close": 0.265,
        "direction_boundary": 0.3,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405853
      },
      {
        "date": "2025-04-18",
        "close": 0.265,
        "direction_boundary": 0.29,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399062
      },
      {
        "date": "2025-04-25",
        "close": 0.25,
        "direction_boundary": 0.305,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406955
      },
      {
        "date": "2025-05-02",
        "close": 0.25,
        "direction_boundary": 0.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392633
      },
      {
        "date": "2025-05-09",
        "close": 0.25,
        "direction_boundary": 0.305,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381034
      },
      {
        "date": "2025-05-16",
        "close": 0.255,
        "direction_boundary": 0.32,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381202
      },
      {
        "date": "2025-05-23",
        "close": 0.255,
        "direction_boundary": 0.33,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381202
      },
      {
        "date": "2025-05-30",
        "close": 0.25,
        "direction_boundary": 0.33,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380658
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "direction_boundary": 0.31,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373583
      },
      {
        "date": "2025-06-13",
        "close": 0.244,
        "direction_boundary": 0.32,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374125
      },
      {
        "date": "2025-06-20",
        "close": 0.244,
        "direction_boundary": 0.3,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364537
      },
      {
        "date": "2025-06-27",
        "close": 0.236,
        "direction_boundary": 0.3,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366256
      },
      {
        "date": "2025-07-04",
        "close": 0.23,
        "direction_boundary": 0.295,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330501
      },
      {
        "date": "2025-07-11",
        "close": 0.232,
        "direction_boundary": 0.295,
        "core_momentum": -0.213559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301397
      },
      {
        "date": "2025-07-18",
        "close": 0.23,
        "direction_boundary": 0.295,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283512
      },
      {
        "date": "2025-07-25",
        "close": 0.233,
        "direction_boundary": 0.295,
        "core_momentum": -0.210169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284374
      },
      {
        "date": "2025-08-01",
        "close": 0.225,
        "direction_boundary": 0.28,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281081
      },
      {
        "date": "2025-08-08",
        "close": 0.236,
        "direction_boundary": 0.29,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240949
      },
      {
        "date": "2025-08-15",
        "close": 0.227,
        "direction_boundary": 0.29,
        "core_momentum": -0.217241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241859
      },
      {
        "date": "2025-08-22",
        "close": 0.214,
        "direction_boundary": 0.3,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251556
      },
      {
        "date": "2025-08-29",
        "close": 0.22,
        "direction_boundary": 0.295,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226268
      },
      {
        "date": "2025-09-05",
        "close": 0.231,
        "direction_boundary": 0.295,
        "core_momentum": -0.216949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221875
      },
      {
        "date": "2025-09-12",
        "close": 0.221,
        "direction_boundary": 0.285,
        "core_momentum": -0.224561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216583
      },
      {
        "date": "2025-09-19",
        "close": 0.217,
        "direction_boundary": 0.285,
        "core_momentum": -0.238596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217135
      },
      {
        "date": "2025-09-26",
        "close": 0.22,
        "direction_boundary": 0.275,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217914
      },
      {
        "date": "2025-10-03",
        "close": 0.21,
        "direction_boundary": 0.285,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205228
      },
      {
        "date": "2025-10-10",
        "close": 0.193,
        "direction_boundary": 0.285,
        "core_momentum": -0.322807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229787
      },
      {
        "date": "2025-10-17",
        "close": 0.195,
        "direction_boundary": 0.27,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23132
      },
      {
        "date": "2025-10-24",
        "close": 0.191,
        "direction_boundary": 0.27,
        "core_momentum": -0.292593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221903
      },
      {
        "date": "2025-10-31",
        "close": 0.208,
        "direction_boundary": 0.29,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258366
      },
      {
        "date": "2025-11-07",
        "close": 0.206,
        "direction_boundary": 0.27,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258184
      },
      {
        "date": "2025-11-14",
        "close": 0.217,
        "direction_boundary": 0.275,
        "core_momentum": -0.210909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268639
      },
      {
        "date": "2025-11-21",
        "close": 0.217,
        "direction_boundary": 0.275,
        "core_momentum": -0.210909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268639
      },
      {
        "date": "2025-11-28",
        "close": 0.224,
        "direction_boundary": 0.28,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272899
      },
      {
        "date": "2025-12-05",
        "close": 0.206,
        "direction_boundary": 0.265,
        "core_momentum": -0.222642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2942
      },
      {
        "date": "2025-12-12",
        "close": 0.227,
        "direction_boundary": 0.26,
        "core_momentum": -0.126923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326652
      },
      {
        "date": "2025-12-19",
        "close": 0.227,
        "direction_boundary": 0.275,
        "core_momentum": -0.174545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326652
      },
      {
        "date": "2025-12-26",
        "close": 0.225,
        "direction_boundary": 0.27,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323823
      },
      {
        "date": "2026-01-02",
        "close": 0.244,
        "direction_boundary": 0.3,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341447
      },
      {
        "date": "2026-01-09",
        "close": 0.228,
        "direction_boundary": 0.27,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354797
      },
      {
        "date": "2026-01-16",
        "close": 0.246,
        "direction_boundary": 0.25,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370073
      },
      {
        "date": "2026-01-23",
        "close": 0.239,
        "direction_boundary": 0.25,
        "core_momentum": -0.044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372268
      },
      {
        "date": "2026-01-30",
        "close": 0.218,
        "direction_boundary": 0.26,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391192
      },
      {
        "date": "2026-02-06",
        "close": 0.239,
        "direction_boundary": 0.29,
        "core_momentum": -0.175862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406762
      },
      {
        "date": "2026-02-13",
        "close": 0.243,
        "direction_boundary": 0.28,
        "core_momentum": -0.132143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403284
      },
      {
        "date": "2026-02-20",
        "close": 0.225,
        "direction_boundary": 0.28,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409502
      },
      {
        "date": "2026-02-27",
        "close": 0.239,
        "direction_boundary": 0.255,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416072
      },
      {
        "date": "2026-03-06",
        "close": 0.245,
        "direction_boundary": 0.27,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412123
      },
      {
        "date": "2026-03-13",
        "close": 0.23,
        "direction_boundary": 0.255,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4172
      },
      {
        "date": "2026-03-20",
        "close": 0.247,
        "direction_boundary": 0.255,
        "core_momentum": -0.031373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427073
      },
      {
        "date": "2026-03-27",
        "close": 0.234,
        "direction_boundary": 0.25,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434578
      },
      {
        "date": "2026-04-03",
        "close": 0.222,
        "direction_boundary": 0.265,
        "core_momentum": -0.162264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436036
      },
      {
        "date": "2026-04-10",
        "close": 0.222,
        "direction_boundary": 0.265,
        "core_momentum": -0.162264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417858
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "direction_boundary": 0.265,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426208
      },
      {
        "date": "2026-04-24",
        "close": 0.233,
        "direction_boundary": 0.25,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446969
      },
      {
        "date": "2026-05-01",
        "close": 0.227,
        "direction_boundary": 0.25,
        "core_momentum": -0.092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434803
      },
      {
        "date": "2026-05-08",
        "close": 0.204,
        "direction_boundary": 0.25,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46073
      },
      {
        "date": "2026-05-15",
        "close": 0.248,
        "direction_boundary": 0.255,
        "core_momentum": -0.027451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530836
      },
      {
        "date": "2026-05-22",
        "close": 0.248,
        "direction_boundary": 0.255,
        "core_momentum": -0.027451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530836
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "direction_boundary": 0.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531908
      },
      {
        "date": "2026-06-05",
        "close": 0.22,
        "direction_boundary": 0.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53298
      },
      {
        "date": "2026-06-12",
        "close": 0.193,
        "direction_boundary": 0.244,
        "core_momentum": -0.209016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545726
      },
      {
        "date": "2026-06-19",
        "close": 0.197,
        "direction_boundary": 0.244,
        "core_momentum": -0.192623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546935
      },
      {
        "date": "2026-06-26",
        "close": 0.199,
        "direction_boundary": 0.236,
        "core_momentum": -0.15678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547331
      },
      {
        "date": "2026-07-03",
        "close": 0.199,
        "direction_boundary": 0.23,
        "core_momentum": -0.134783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533283
      },
      {
        "date": "2026-07-10",
        "close": 0.199,
        "direction_boundary": 0.232,
        "core_momentum": -0.142241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526274
      },
      {
        "date": "2026-07-17",
        "close": 0.198,
        "direction_boundary": 0.23,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513095
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "direction_boundary": 0.233,
        "core_momentum": -0.16309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512353
      },
      {
        "date": "2026-07-31",
        "close": 0.202,
        "direction_boundary": 0.225,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500814
      },
      {
        "date": "2026-08-07",
        "close": 0.213,
        "direction_boundary": 0.236,
        "core_momentum": -0.097458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.212,
        "volume": 1356000
      },
      {
        "date": "2023-08-25",
        "close": 0.203,
        "volume": 2000
      },
      {
        "date": "2023-09-01",
        "close": 0.198,
        "volume": 12000
      },
      {
        "date": "2023-09-08",
        "close": 0.198,
        "volume": 40550
      },
      {
        "date": "2023-09-15",
        "close": 0.222,
        "volume": 2000
      },
      {
        "date": "2023-09-22",
        "close": 0.222,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.222,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.211,
        "volume": 1066000
      },
      {
        "date": "2023-10-13",
        "close": 0.211,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.215,
        "volume": 1022000
      },
      {
        "date": "2023-10-27",
        "close": 0.215,
        "volume": 206000
      },
      {
        "date": "2023-11-03",
        "close": 0.232,
        "volume": 184000
      },
      {
        "date": "2023-11-10",
        "close": 0.246,
        "volume": 238000
      },
      {
        "date": "2023-11-17",
        "close": 0.245,
        "volume": 360000
      },
      {
        "date": "2023-11-24",
        "close": 0.24,
        "volume": 342000
      },
      {
        "date": "2023-12-01",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.23,
        "volume": 70000
      },
      {
        "date": "2023-12-15",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.24,
        "volume": 1428000
      },
      {
        "date": "2023-12-29",
        "close": 0.247,
        "volume": 60000
      },
      {
        "date": "2024-01-05",
        "close": 0.26,
        "volume": 894000
      },
      {
        "date": "2024-01-12",
        "close": 0.25,
        "volume": 66000
      },
      {
        "date": "2024-01-19",
        "close": 0.265,
        "volume": 306000
      },
      {
        "date": "2024-01-26",
        "close": 0.26,
        "volume": 1000000
      },
      {
        "date": "2024-02-02",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.26,
        "volume": 90000
      },
      {
        "date": "2024-02-16",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.27,
        "volume": 1138000
      },
      {
        "date": "2024-03-01",
        "close": 0.28,
        "volume": 4016000
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "volume": 2756000
      },
      {
        "date": "2024-03-15",
        "close": 0.31,
        "volume": 818000
      },
      {
        "date": "2024-03-22",
        "close": 0.3,
        "volume": 768000
      },
      {
        "date": "2024-03-29",
        "close": 0.305,
        "volume": 386000
      },
      {
        "date": "2024-04-05",
        "close": 0.305,
        "volume": 8298000
      },
      {
        "date": "2024-04-12",
        "close": 0.3,
        "volume": 902000
      },
      {
        "date": "2024-04-19",
        "close": 0.29,
        "volume": 334000
      },
      {
        "date": "2024-04-26",
        "close": 0.305,
        "volume": 232000
      },
      {
        "date": "2024-05-03",
        "close": 0.32,
        "volume": 274000
      },
      {
        "date": "2024-05-10",
        "close": 0.305,
        "volume": 3482000
      },
      {
        "date": "2024-05-17",
        "close": 0.32,
        "volume": 34000
      },
      {
        "date": "2024-05-24",
        "close": 0.33,
        "volume": 100000
      },
      {
        "date": "2024-05-31",
        "close": 0.33,
        "volume": 2000
      },
      {
        "date": "2024-06-07",
        "close": 0.31,
        "volume": 188000
      },
      {
        "date": "2024-06-14",
        "close": 0.32,
        "volume": 12000
      },
      {
        "date": "2024-06-21",
        "close": 0.3,
        "volume": 136000
      },
      {
        "date": "2024-06-28",
        "close": 0.3,
        "volume": 7580000
      },
      {
        "date": "2024-07-05",
        "close": 0.295,
        "volume": 246000
      },
      {
        "date": "2024-07-12",
        "close": 0.295,
        "volume": 764000
      },
      {
        "date": "2024-07-19",
        "close": 0.295,
        "volume": 206000
      },
      {
        "date": "2024-07-26",
        "close": 0.295,
        "volume": 2000
      },
      {
        "date": "2024-08-02",
        "close": 0.28,
        "volume": 302000
      },
      {
        "date": "2024-08-09",
        "close": 0.29,
        "volume": 70000
      },
      {
        "date": "2024-08-16",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "volume": 2400000
      },
      {
        "date": "2024-08-30",
        "close": 0.295,
        "volume": 228000
      },
      {
        "date": "2024-09-06",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.285,
        "volume": 3200000
      },
      {
        "date": "2024-09-20",
        "close": 0.285,
        "volume": 1368000
      },
      {
        "date": "2024-09-27",
        "close": 0.275,
        "volume": 2964000
      },
      {
        "date": "2024-10-04",
        "close": 0.285,
        "volume": 3944000
      },
      {
        "date": "2024-10-11",
        "close": 0.285,
        "volume": 652000
      },
      {
        "date": "2024-10-18",
        "close": 0.27,
        "volume": 2212000
      },
      {
        "date": "2024-10-25",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.29,
        "volume": 702000
      },
      {
        "date": "2024-11-08",
        "close": 0.27,
        "volume": 2222000
      },
      {
        "date": "2024-11-15",
        "close": 0.275,
        "volume": 118000
      },
      {
        "date": "2024-11-22",
        "close": 0.275,
        "volume": 28000
      },
      {
        "date": "2024-11-29",
        "close": 0.28,
        "volume": 486000
      },
      {
        "date": "2024-12-06",
        "close": 0.265,
        "volume": 1498000
      },
      {
        "date": "2024-12-13",
        "close": 0.26,
        "volume": 258000
      },
      {
        "date": "2024-12-20",
        "close": 0.275,
        "volume": 1170000
      },
      {
        "date": "2024-12-27",
        "close": 0.27,
        "volume": 116000
      },
      {
        "date": "2025-01-03",
        "close": 0.3,
        "volume": 2000
      },
      {
        "date": "2025-01-10",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.25,
        "volume": 32000
      },
      {
        "date": "2025-01-24",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.26,
        "volume": 36000
      },
      {
        "date": "2025-02-07",
        "close": 0.29,
        "volume": 236000
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "volume": 283650
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "volume": 488000
      },
      {
        "date": "2025-02-28",
        "close": 0.255,
        "volume": 204000
      },
      {
        "date": "2025-03-07",
        "close": 0.27,
        "volume": 524000
      },
      {
        "date": "2025-03-14",
        "close": 0.255,
        "volume": 422550
      },
      {
        "date": "2025-03-21",
        "close": 0.255,
        "volume": 108000
      },
      {
        "date": "2025-03-28",
        "close": 0.25,
        "volume": 14000
      },
      {
        "date": "2025-04-04",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.25,
        "volume": 762000
      },
      {
        "date": "2025-05-02",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.25,
        "volume": 40000
      },
      {
        "date": "2025-05-16",
        "close": 0.255,
        "volume": 132000
      },
      {
        "date": "2025-05-23",
        "close": 0.255,
        "volume": 466000
      },
      {
        "date": "2025-05-30",
        "close": 0.25,
        "volume": 296000
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.244,
        "volume": 442000
      },
      {
        "date": "2025-06-20",
        "close": 0.244,
        "volume": 4000
      },
      {
        "date": "2025-06-27",
        "close": 0.236,
        "volume": 820000
      },
      {
        "date": "2025-07-04",
        "close": 0.23,
        "volume": 3464000
      },
      {
        "date": "2025-07-11",
        "close": 0.232,
        "volume": 12724000
      },
      {
        "date": "2025-07-18",
        "close": 0.23,
        "volume": 2230000
      },
      {
        "date": "2025-07-25",
        "close": 0.233,
        "volume": 5442000
      },
      {
        "date": "2025-08-01",
        "close": 0.225,
        "volume": 3212000
      },
      {
        "date": "2025-08-08",
        "close": 0.236,
        "volume": 1622000
      },
      {
        "date": "2025-08-15",
        "close": 0.227,
        "volume": 452000
      },
      {
        "date": "2025-08-22",
        "close": 0.214,
        "volume": 2450000
      },
      {
        "date": "2025-08-29",
        "close": 0.22,
        "volume": 298000
      },
      {
        "date": "2025-09-05",
        "close": 0.231,
        "volume": 68000
      },
      {
        "date": "2025-09-12",
        "close": 0.221,
        "volume": 192000
      },
      {
        "date": "2025-09-19",
        "close": 0.217,
        "volume": 88000
      },
      {
        "date": "2025-09-26",
        "close": 0.22,
        "volume": 2764000
      },
      {
        "date": "2025-10-03",
        "close": 0.21,
        "volume": 126000
      },
      {
        "date": "2025-10-10",
        "close": 0.193,
        "volume": 3880600
      },
      {
        "date": "2025-10-17",
        "close": 0.195,
        "volume": 116000
      },
      {
        "date": "2025-10-24",
        "close": 0.191,
        "volume": 76000
      },
      {
        "date": "2025-10-31",
        "close": 0.208,
        "volume": 508000
      },
      {
        "date": "2025-11-07",
        "close": 0.206,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.217,
        "volume": 2000
      },
      {
        "date": "2025-11-21",
        "close": 0.217,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.224,
        "volume": 1034000
      },
      {
        "date": "2025-12-05",
        "close": 0.206,
        "volume": 328000
      },
      {
        "date": "2025-12-12",
        "close": 0.227,
        "volume": 244000
      },
      {
        "date": "2025-12-19",
        "close": 0.227,
        "volume": 266000
      },
      {
        "date": "2025-12-26",
        "close": 0.225,
        "volume": 14000
      },
      {
        "date": "2026-01-02",
        "close": 0.244,
        "volume": 3032000
      },
      {
        "date": "2026-01-09",
        "close": 0.228,
        "volume": 714000
      },
      {
        "date": "2026-01-16",
        "close": 0.246,
        "volume": 1780000
      },
      {
        "date": "2026-01-23",
        "close": 0.239,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.218,
        "volume": 1018000
      },
      {
        "date": "2026-02-06",
        "close": 0.239,
        "volume": 188000
      },
      {
        "date": "2026-02-13",
        "close": 0.243,
        "volume": 1744000
      },
      {
        "date": "2026-02-20",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.239,
        "volume": 1020000
      },
      {
        "date": "2026-03-06",
        "close": 0.245,
        "volume": 828000
      },
      {
        "date": "2026-03-13",
        "close": 0.23,
        "volume": 886000
      },
      {
        "date": "2026-03-20",
        "close": 0.247,
        "volume": 668000
      },
      {
        "date": "2026-03-27",
        "close": 0.234,
        "volume": 734000
      },
      {
        "date": "2026-04-03",
        "close": 0.222,
        "volume": 2698000
      },
      {
        "date": "2026-04-10",
        "close": 0.222,
        "volume": 104000
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "volume": 1494000
      },
      {
        "date": "2026-04-24",
        "close": 0.233,
        "volume": 144000
      },
      {
        "date": "2026-05-01",
        "close": 0.227,
        "volume": 700000
      },
      {
        "date": "2026-05-08",
        "close": 0.204,
        "volume": 1176000
      },
      {
        "date": "2026-05-15",
        "close": 0.248,
        "volume": 214000
      },
      {
        "date": "2026-05-22",
        "close": 0.248,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "volume": 100000
      },
      {
        "date": "2026-06-05",
        "close": 0.22,
        "volume": 48000
      },
      {
        "date": "2026-06-12",
        "close": 0.193,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.197,
        "volume": 3758000
      },
      {
        "date": "2026-06-26",
        "close": 0.199,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.199,
        "volume": 1396000
      },
      {
        "date": "2026-07-10",
        "close": 0.199,
        "volume": 1434000
      },
      {
        "date": "2026-07-17",
        "close": 0.198,
        "volume": 838000
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "volume": 266000
      },
      {
        "date": "2026-07-31",
        "close": 0.202,
        "volume": 592000
      },
      {
        "date": "2026-08-07",
        "close": 0.213,
        "volume": 1818000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.222467,
      "fair_value": 0.250167,
      "market_activity": -42.276577,
      "market_dynamics": -0.754054,
      "relative_strength": -3.09263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.032967,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.020919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.090164,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.120879,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050704,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.119596,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.680645
      },
      {
        "direction": "neutral",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.031532
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.163793
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.164706
      }
    ]
  }
}