{
  "ticker": {
    "uuid": "75e46d08-9744-4fa5-9eeb-7a31f5f53bcc",
    "symbol": "LUG",
    "name": "Lundin Gold Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.029999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.650124,
    "boundary_margin": 0.302616,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.611284,
    "volatility_stability": 0.9301,
    "risk_context": 0.1636,
    "current_regime": {
      "move": 8.193645,
      "interruption": -0.351307,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.852,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.860095,
        "direction_boundary": 7.197216,
        "core_momentum": 0.786815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38941
      },
      {
        "date": "2023-08-25",
        "close": 13.298412,
        "direction_boundary": 7.225512,
        "core_momentum": 0.84048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391053
      },
      {
        "date": "2023-09-01",
        "close": 13.116469,
        "direction_boundary": 7.201156,
        "core_momentum": 0.821439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353391
      },
      {
        "date": "2023-09-08",
        "close": 12.433163,
        "direction_boundary": 7.891232,
        "core_momentum": 0.575567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316842
      },
      {
        "date": "2023-09-15",
        "close": 12.808658,
        "direction_boundary": 7.590846,
        "core_momentum": 0.687382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311468
      },
      {
        "date": "2023-09-22",
        "close": 13.559655,
        "direction_boundary": 7.420356,
        "core_momentum": 0.827359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301948
      },
      {
        "date": "2023-09-29",
        "close": 12.725214,
        "direction_boundary": 7.793811,
        "core_momentum": 0.632733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310777
      },
      {
        "date": "2023-10-06",
        "close": 12.499915,
        "direction_boundary": 8.272804,
        "core_momentum": 0.510965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291945
      },
      {
        "date": "2023-10-13",
        "close": 13.809987,
        "direction_boundary": 7.558371,
        "core_momentum": 0.827112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325472
      },
      {
        "date": "2023-10-20",
        "close": 14.903104,
        "direction_boundary": 8.069839,
        "core_momentum": 0.846766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34182
      },
      {
        "date": "2023-10-27",
        "close": 14.394096,
        "direction_boundary": 8.272804,
        "core_momentum": 0.73993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345039
      },
      {
        "date": "2023-11-03",
        "close": 14.310651,
        "direction_boundary": 8.711206,
        "core_momentum": 0.642786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327767
      },
      {
        "date": "2023-11-10",
        "close": 12.608394,
        "direction_boundary": 10.010175,
        "core_momentum": 0.259558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367696
      },
      {
        "date": "2023-11-17",
        "close": 12.675149,
        "direction_boundary": 9.328216,
        "core_momentum": 0.358797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366102
      },
      {
        "date": "2023-11-24",
        "close": 12.666805,
        "direction_boundary": 10.245611,
        "core_momentum": 0.236315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365758
      },
      {
        "date": "2023-12-01",
        "close": 13.843364,
        "direction_boundary": 11.325379,
        "core_momentum": 0.222331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387435
      },
      {
        "date": "2023-12-08",
        "close": 13.554693,
        "direction_boundary": 11.325379,
        "core_momentum": 0.196842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385721
      },
      {
        "date": "2023-12-15",
        "close": 13.866004,
        "direction_boundary": 10.067005,
        "core_momentum": 0.377371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386205
      },
      {
        "date": "2023-12-22",
        "close": 14.387662,
        "direction_boundary": 10.554118,
        "core_momentum": 0.363227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385806
      },
      {
        "date": "2023-12-29",
        "close": 13.916488,
        "direction_boundary": 10.740845,
        "core_momentum": 0.29566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387808
      },
      {
        "date": "2024-01-05",
        "close": 13.243382,
        "direction_boundary": 11.495868,
        "core_momentum": 0.152012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39322
      },
      {
        "date": "2024-01-12",
        "close": 12.948896,
        "direction_boundary": 12.453859,
        "core_momentum": 0.03975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370538
      },
      {
        "date": "2024-01-19",
        "close": 12.326273,
        "direction_boundary": 12.218419,
        "core_momentum": 0.008827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370086
      },
      {
        "date": "2024-01-26",
        "close": 13.916488,
        "direction_boundary": 12.307724,
        "core_momentum": 0.130712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404957
      },
      {
        "date": "2024-02-02",
        "close": 13.722971,
        "direction_boundary": 11.844968,
        "core_momentum": 0.158549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403909
      },
      {
        "date": "2024-02-09",
        "close": 13.209726,
        "direction_boundary": 11.309142,
        "core_momentum": 0.168057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40153
      },
      {
        "date": "2024-02-16",
        "close": 13.361174,
        "direction_boundary": 10.846388,
        "core_momentum": 0.231855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397152
      },
      {
        "date": "2024-02-23",
        "close": 13.756625,
        "direction_boundary": 10.846388,
        "core_momentum": 0.268314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396496
      },
      {
        "date": "2024-03-01",
        "close": 13.697728,
        "direction_boundary": 12.291487,
        "core_momentum": 0.114408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395992
      },
      {
        "date": "2024-03-08",
        "close": 14.744439,
        "direction_boundary": 10.892535,
        "core_momentum": 0.353628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399798
      },
      {
        "date": "2024-03-15",
        "close": 14.735962,
        "direction_boundary": 11.483094,
        "core_momentum": 0.283275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398488
      },
      {
        "date": "2024-03-22",
        "close": 15.448169,
        "direction_boundary": 12.434552,
        "core_momentum": 0.242358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396181
      },
      {
        "date": "2024-03-29",
        "close": 16.143425,
        "direction_boundary": 12.943088,
        "core_momentum": 0.247262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386937
      },
      {
        "date": "2024-04-05",
        "close": 15.82971,
        "direction_boundary": 13.94376,
        "core_momentum": 0.135254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387191
      },
      {
        "date": "2024-04-12",
        "close": 15.634705,
        "direction_boundary": 14.025781,
        "core_momentum": 0.114712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365324
      },
      {
        "date": "2024-04-19",
        "close": 17.109993,
        "direction_boundary": 13.853536,
        "core_momentum": 0.235063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37126
      },
      {
        "date": "2024-04-26",
        "close": 16.44018,
        "direction_boundary": 14.091397,
        "core_momentum": 0.166682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372447
      },
      {
        "date": "2024-05-03",
        "close": 15.634705,
        "direction_boundary": 15.198697,
        "core_momentum": 0.028687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380069
      },
      {
        "date": "2024-05-10",
        "close": 17.20326,
        "direction_boundary": 14.632744,
        "core_momentum": 0.175669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351898
      },
      {
        "date": "2024-05-17",
        "close": 17.016726,
        "direction_boundary": 14.181623,
        "core_momentum": 0.199914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353225
      },
      {
        "date": "2024-05-24",
        "close": 16.694536,
        "direction_boundary": 13.960162,
        "core_momentum": 0.19587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355398
      },
      {
        "date": "2024-05-31",
        "close": 17.0676,
        "direction_boundary": 13.828927,
        "core_momentum": 0.234196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337636
      },
      {
        "date": "2024-06-07",
        "close": 16.279083,
        "direction_boundary": 13.377807,
        "core_momentum": 0.216872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344059
      },
      {
        "date": "2024-06-14",
        "close": 16.12281,
        "direction_boundary": 13.174361,
        "core_momentum": 0.223802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344038
      },
      {
        "date": "2024-06-21",
        "close": 17.147564,
        "direction_boundary": 12.752583,
        "core_momentum": 0.344635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350156
      },
      {
        "date": "2024-06-28",
        "close": 17.258579,
        "direction_boundary": 13.108199,
        "core_momentum": 0.316625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34537
      },
      {
        "date": "2024-07-05",
        "close": 17.770958,
        "direction_boundary": 13.397654,
        "core_momentum": 0.326423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336137
      },
      {
        "date": "2024-07-12",
        "close": 20.033955,
        "direction_boundary": 14.69607,
        "core_momentum": 0.363219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364297
      },
      {
        "date": "2024-07-19",
        "close": 19.914404,
        "direction_boundary": 15.26671,
        "core_momentum": 0.304433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353379
      },
      {
        "date": "2024-07-26",
        "close": 19.154375,
        "direction_boundary": 14.464503,
        "core_momentum": 0.324233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329103
      },
      {
        "date": "2024-08-02",
        "close": 20.469475,
        "direction_boundary": 14.100616,
        "core_momentum": 0.451672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335092
      },
      {
        "date": "2024-08-09",
        "close": 19.666752,
        "direction_boundary": 13.422467,
        "core_momentum": 0.465211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335704
      },
      {
        "date": "2024-08-16",
        "close": 22.177399,
        "direction_boundary": 12.860095,
        "core_momentum": 0.724513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365703
      },
      {
        "date": "2024-08-23",
        "close": 23.612057,
        "direction_boundary": 13.298412,
        "core_momentum": 0.775555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370401
      },
      {
        "date": "2024-08-30",
        "close": 23.11676,
        "direction_boundary": 13.116469,
        "core_momentum": 0.762422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373419
      },
      {
        "date": "2024-09-06",
        "close": 22.083464,
        "direction_boundary": 12.433163,
        "core_momentum": 0.776174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375891
      },
      {
        "date": "2024-09-13",
        "close": 25.391985,
        "direction_boundary": 12.808658,
        "core_momentum": 0.982408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41237
      },
      {
        "date": "2024-09-20",
        "close": 25.892403,
        "direction_boundary": 13.559655,
        "core_momentum": 0.909518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410626
      },
      {
        "date": "2024-09-27",
        "close": 25.176283,
        "direction_boundary": 12.725214,
        "core_momentum": 0.978457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414292
      },
      {
        "date": "2024-10-04",
        "close": 26.893244,
        "direction_boundary": 12.499915,
        "core_momentum": 1.151474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416121
      },
      {
        "date": "2024-10-11",
        "close": 28.187435,
        "direction_boundary": 13.809987,
        "core_momentum": 1.041091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414913
      },
      {
        "date": "2024-10-18",
        "close": 29.964783,
        "direction_boundary": 14.903104,
        "core_momentum": 1.01064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407353
      },
      {
        "date": "2024-10-25",
        "close": 29.498877,
        "direction_boundary": 14.394096,
        "core_momentum": 1.049373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401374
      },
      {
        "date": "2024-11-01",
        "close": 28.782759,
        "direction_boundary": 14.310651,
        "core_momentum": 1.011282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393578
      },
      {
        "date": "2024-11-08",
        "close": 28.187435,
        "direction_boundary": 12.608394,
        "core_momentum": 1.235609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383915
      },
      {
        "date": "2024-11-15",
        "close": 25.926916,
        "direction_boundary": 12.675149,
        "core_momentum": 1.045492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407731
      },
      {
        "date": "2024-11-22",
        "close": 28.730989,
        "direction_boundary": 12.666805,
        "core_momentum": 1.268211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421395
      },
      {
        "date": "2024-11-29",
        "close": 28.092524,
        "direction_boundary": 13.843364,
        "core_momentum": 1.029313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425649
      },
      {
        "date": "2024-12-06",
        "close": 30.125551,
        "direction_boundary": 13.554693,
        "core_momentum": 1.222518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420032
      },
      {
        "date": "2024-12-13",
        "close": 27.290419,
        "direction_boundary": 13.866004,
        "core_momentum": 0.968153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451235
      },
      {
        "date": "2024-12-20",
        "close": 27.125175,
        "direction_boundary": 14.387662,
        "core_momentum": 0.885308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448576
      },
      {
        "date": "2024-12-27",
        "close": 26.95994,
        "direction_boundary": 13.916488,
        "core_momentum": 0.937266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44954
      },
      {
        "date": "2025-01-03",
        "close": 27.803524,
        "direction_boundary": 13.243382,
        "core_momentum": 1.099428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449629
      },
      {
        "date": "2025-01-10",
        "close": 29.429813,
        "direction_boundary": 12.948896,
        "core_momentum": 1.272766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428869
      },
      {
        "date": "2025-01-17",
        "close": 30.029892,
        "direction_boundary": 12.326273,
        "core_momentum": 1.436251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427868
      },
      {
        "date": "2025-01-24",
        "close": 30.838688,
        "direction_boundary": 13.916488,
        "core_momentum": 1.215982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420698
      },
      {
        "date": "2025-01-31",
        "close": 31.308313,
        "direction_boundary": 13.722971,
        "core_momentum": 1.281453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414946
      },
      {
        "date": "2025-02-07",
        "close": 34.691357,
        "direction_boundary": 13.209726,
        "core_momentum": 1.626198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423259
      },
      {
        "date": "2025-02-14",
        "close": 32.447594,
        "direction_boundary": 13.361174,
        "core_momentum": 1.428499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415764
      },
      {
        "date": "2025-02-21",
        "close": 34.500019,
        "direction_boundary": 13.756625,
        "core_momentum": 1.507884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415456
      },
      {
        "date": "2025-02-28",
        "close": 34.66526,
        "direction_boundary": 13.697728,
        "core_momentum": 1.530731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412532
      },
      {
        "date": "2025-03-07",
        "close": 37.830879,
        "direction_boundary": 14.744439,
        "core_momentum": 1.565773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414262
      },
      {
        "date": "2025-03-14",
        "close": 38.916496,
        "direction_boundary": 14.735962,
        "core_momentum": 1.64092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377492
      },
      {
        "date": "2025-03-21",
        "close": 38.327515,
        "direction_boundary": 15.448169,
        "core_momentum": 1.481039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379992
      },
      {
        "date": "2025-03-28",
        "close": 38.230816,
        "direction_boundary": 16.143425,
        "core_momentum": 1.368197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375824
      },
      {
        "date": "2025-04-04",
        "close": 36.701233,
        "direction_boundary": 15.82971,
        "core_momentum": 1.318503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376643
      },
      {
        "date": "2025-04-11",
        "close": 42.942635,
        "direction_boundary": 15.634705,
        "core_momentum": 1.746623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424945
      },
      {
        "date": "2025-04-18",
        "close": 51.091629,
        "direction_boundary": 17.109993,
        "core_momentum": 1.98607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474566
      },
      {
        "date": "2025-04-25",
        "close": 51.109211,
        "direction_boundary": 16.44018,
        "core_momentum": 2.108799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472639
      },
      {
        "date": "2025-05-02",
        "close": 48.05883,
        "direction_boundary": 15.634705,
        "core_momentum": 2.073856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482467
      },
      {
        "date": "2025-05-09",
        "close": 59.592243,
        "direction_boundary": 17.20326,
        "core_momentum": 2.464009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549126
      },
      {
        "date": "2025-05-16",
        "close": 49.764229,
        "direction_boundary": 17.016726,
        "core_momentum": 1.92443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602445
      },
      {
        "date": "2025-05-23",
        "close": 56.448315,
        "direction_boundary": 16.694536,
        "core_momentum": 2.381245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609287
      },
      {
        "date": "2025-05-30",
        "close": 58.825832,
        "direction_boundary": 17.0676,
        "core_momentum": 2.446638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60555
      },
      {
        "date": "2025-06-06",
        "close": 63.758293,
        "direction_boundary": 16.279083,
        "core_momentum": 2.916578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607186
      },
      {
        "date": "2025-06-13",
        "close": 66.13768,
        "direction_boundary": 16.12281,
        "core_momentum": 3.102119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578605
      },
      {
        "date": "2025-06-20",
        "close": 65.117012,
        "direction_boundary": 17.147564,
        "core_momentum": 2.79745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580067
      },
      {
        "date": "2025-06-27",
        "close": 60.443409,
        "direction_boundary": 17.258579,
        "core_momentum": 2.502224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596949
      },
      {
        "date": "2025-07-04",
        "close": 64.866325,
        "direction_boundary": 17.770958,
        "core_momentum": 2.650131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599464
      },
      {
        "date": "2025-07-11",
        "close": 62.744389,
        "direction_boundary": 20.033955,
        "core_momentum": 2.131902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605166
      },
      {
        "date": "2025-07-18",
        "close": 57.372444,
        "direction_boundary": 19.914404,
        "core_momentum": 1.880952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627124
      },
      {
        "date": "2025-07-25",
        "close": 58.034985,
        "direction_boundary": 19.154375,
        "core_momentum": 2.029855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627392
      },
      {
        "date": "2025-08-01",
        "close": 58.178242,
        "direction_boundary": 20.469475,
        "core_momentum": 1.842195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628008
      },
      {
        "date": "2025-08-08",
        "close": 70.650124,
        "direction_boundary": 19.666752,
        "core_momentum": 2.592364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662878
      },
      {
        "date": "2025-08-15",
        "close": 71.187317,
        "direction_boundary": 22.177399,
        "core_momentum": 2.209904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649622
      },
      {
        "date": "2025-08-22",
        "close": 71.21418,
        "direction_boundary": 23.612057,
        "core_momentum": 2.016009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649283
      },
      {
        "date": "2025-08-29",
        "close": 75.610222,
        "direction_boundary": 23.11676,
        "core_momentum": 2.270797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64986
      },
      {
        "date": "2025-09-05",
        "close": 83.981514,
        "direction_boundary": 22.083464,
        "core_momentum": 2.802914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653422
      },
      {
        "date": "2025-09-12",
        "close": 79.83963,
        "direction_boundary": 25.391985,
        "core_momentum": 2.144285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663078
      },
      {
        "date": "2025-09-19",
        "close": 78.9972,
        "direction_boundary": 25.892403,
        "core_momentum": 2.05098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662509
      },
      {
        "date": "2025-09-26",
        "close": 80.437469,
        "direction_boundary": 25.176283,
        "core_momentum": 2.19497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661237
      },
      {
        "date": "2025-10-03",
        "close": 82.683922,
        "direction_boundary": 26.893244,
        "core_momentum": 2.074524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65363
      },
      {
        "date": "2025-10-10",
        "close": 84.296295,
        "direction_boundary": 28.187435,
        "core_momentum": 1.990563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628011
      },
      {
        "date": "2025-10-17",
        "close": 96.923531,
        "direction_boundary": 29.964783,
        "core_momentum": 2.234581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613547
      },
      {
        "date": "2025-10-24",
        "close": 86.751083,
        "direction_boundary": 29.498877,
        "core_momentum": 1.940827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641119
      },
      {
        "date": "2025-10-31",
        "close": 86.370644,
        "direction_boundary": 28.782759,
        "core_momentum": 2.000777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631344
      },
      {
        "date": "2025-11-07",
        "close": 92.149811,
        "direction_boundary": 28.187435,
        "core_momentum": 2.26918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571199
      },
      {
        "date": "2025-11-14",
        "close": 103.173729,
        "direction_boundary": 25.926916,
        "core_momentum": 2.979406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510454
      },
      {
        "date": "2025-11-21",
        "close": 97.611954,
        "direction_boundary": 28.730989,
        "core_momentum": 2.397445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502751
      },
      {
        "date": "2025-11-28",
        "close": 106.679291,
        "direction_boundary": 28.092524,
        "core_momentum": 2.797426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510835
      },
      {
        "date": "2025-12-05",
        "close": 98.980392,
        "direction_boundary": 30.125551,
        "core_momentum": 2.285596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521136
      },
      {
        "date": "2025-12-12",
        "close": 101.954567,
        "direction_boundary": 27.290419,
        "core_momentum": 2.735911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520695
      },
      {
        "date": "2025-12-19",
        "close": 104.041061,
        "direction_boundary": 27.125175,
        "core_momentum": 2.83559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51863
      },
      {
        "date": "2025-12-26",
        "close": 108.699074,
        "direction_boundary": 26.95994,
        "core_momentum": 3.031874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502112
      },
      {
        "date": "2026-01-02",
        "close": 102.357224,
        "direction_boundary": 27.803524,
        "core_momentum": 2.681448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509763
      },
      {
        "date": "2026-01-09",
        "close": 106.685791,
        "direction_boundary": 29.429813,
        "core_momentum": 2.625092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505379
      },
      {
        "date": "2026-01-16",
        "close": 106.127556,
        "direction_boundary": 30.029892,
        "core_momentum": 2.534064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481678
      },
      {
        "date": "2026-01-23",
        "close": 110.657448,
        "direction_boundary": 30.838688,
        "core_momentum": 2.588267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48198
      },
      {
        "date": "2026-01-30",
        "close": 93.416412,
        "direction_boundary": 31.308313,
        "core_momentum": 1.983757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551776
      },
      {
        "date": "2026-02-06",
        "close": 95.951317,
        "direction_boundary": 34.691357,
        "core_momentum": 1.765857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490392
      },
      {
        "date": "2026-02-13",
        "close": 100.289032,
        "direction_boundary": 32.447594,
        "core_momentum": 2.0908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492393
      },
      {
        "date": "2026-02-20",
        "close": 98.980392,
        "direction_boundary": 34.500019,
        "core_momentum": 1.868995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493451
      },
      {
        "date": "2026-02-27",
        "close": 117.658188,
        "direction_boundary": 34.66526,
        "core_momentum": 2.394124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537938
      },
      {
        "date": "2026-03-06",
        "close": 104.892128,
        "direction_boundary": 37.830879,
        "core_momentum": 1.772659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552218
      },
      {
        "date": "2026-03-13",
        "close": 96.670296,
        "direction_boundary": 38.916496,
        "core_momentum": 1.484044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560484
      },
      {
        "date": "2026-03-20",
        "close": 88.064186,
        "direction_boundary": 38.327515,
        "core_momentum": 1.297675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577245
      },
      {
        "date": "2026-03-27",
        "close": 90.985443,
        "direction_boundary": 38.230816,
        "core_momentum": 1.379898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578298
      },
      {
        "date": "2026-04-03",
        "close": 103.319626,
        "direction_boundary": 36.701233,
        "core_momentum": 1.815154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602149
      },
      {
        "date": "2026-04-10",
        "close": 109.727829,
        "direction_boundary": 42.942635,
        "core_momentum": 1.555219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60626
      },
      {
        "date": "2026-04-17",
        "close": 108.902466,
        "direction_boundary": 51.091629,
        "core_momentum": 1.131513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577062
      },
      {
        "date": "2026-04-24",
        "close": 94.222,
        "direction_boundary": 51.109211,
        "core_momentum": 0.843542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592338
      },
      {
        "date": "2026-05-01",
        "close": 83.779686,
        "direction_boundary": 48.05883,
        "core_momentum": 0.743274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615528
      },
      {
        "date": "2026-05-08",
        "close": 89.019386,
        "direction_boundary": 59.592243,
        "core_momentum": 0.493808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614675
      },
      {
        "date": "2026-05-15",
        "close": 80.459663,
        "direction_boundary": 49.764229,
        "core_momentum": 0.616817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606684
      },
      {
        "date": "2026-05-22",
        "close": 79.059311,
        "direction_boundary": 56.448315,
        "core_momentum": 0.400561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603223
      },
      {
        "date": "2026-05-29",
        "close": 85.365509,
        "direction_boundary": 58.825832,
        "core_momentum": 0.451157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599561
      },
      {
        "date": "2026-06-05",
        "close": 76.324043,
        "direction_boundary": 63.758293,
        "core_momentum": 0.197084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609872
      },
      {
        "date": "2026-06-12",
        "close": 76.809998,
        "direction_boundary": 66.13768,
        "core_momentum": 0.161365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6077
      },
      {
        "date": "2026-06-19",
        "close": 78.489998,
        "direction_boundary": 65.117012,
        "core_momentum": 0.205369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607844
      },
      {
        "date": "2026-06-26",
        "close": 77.050003,
        "direction_boundary": 60.443409,
        "core_momentum": 0.274746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602763
      },
      {
        "date": "2026-07-03",
        "close": 83.389999,
        "direction_boundary": 64.866325,
        "core_momentum": 0.285567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611948
      },
      {
        "date": "2026-07-10",
        "close": 78.230003,
        "direction_boundary": 62.744389,
        "core_momentum": 0.246805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612402
      },
      {
        "date": "2026-07-17",
        "close": 76.82,
        "direction_boundary": 57.372444,
        "core_momentum": 0.33897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612383
      },
      {
        "date": "2026-07-24",
        "close": 79.379997,
        "direction_boundary": 58.034985,
        "core_momentum": 0.367796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610912
      },
      {
        "date": "2026-07-31",
        "close": 78.489998,
        "direction_boundary": 58.178242,
        "core_momentum": 0.34913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567671
      },
      {
        "date": "2026-08-07",
        "close": 92.029999,
        "direction_boundary": 70.650124,
        "core_momentum": 0.302616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.860095,
        "volume": 1327401
      },
      {
        "date": "2023-08-25",
        "close": 13.298412,
        "volume": 1325081
      },
      {
        "date": "2023-09-01",
        "close": 13.116469,
        "volume": 607259
      },
      {
        "date": "2023-09-08",
        "close": 12.433163,
        "volume": 681635
      },
      {
        "date": "2023-09-15",
        "close": 12.808658,
        "volume": 1198903
      },
      {
        "date": "2023-09-22",
        "close": 13.559655,
        "volume": 1447145
      },
      {
        "date": "2023-09-29",
        "close": 12.725214,
        "volume": 1487023
      },
      {
        "date": "2023-10-06",
        "close": 12.499915,
        "volume": 796526
      },
      {
        "date": "2023-10-13",
        "close": 13.809987,
        "volume": 748839
      },
      {
        "date": "2023-10-20",
        "close": 14.903104,
        "volume": 948235
      },
      {
        "date": "2023-10-27",
        "close": 14.394096,
        "volume": 1236989
      },
      {
        "date": "2023-11-03",
        "close": 14.310651,
        "volume": 1100788
      },
      {
        "date": "2023-11-10",
        "close": 12.608394,
        "volume": 1388803
      },
      {
        "date": "2023-11-17",
        "close": 12.675149,
        "volume": 1051836
      },
      {
        "date": "2023-11-24",
        "close": 12.666805,
        "volume": 877023
      },
      {
        "date": "2023-12-01",
        "close": 13.843364,
        "volume": 1749192
      },
      {
        "date": "2023-12-08",
        "close": 13.554693,
        "volume": 1818716
      },
      {
        "date": "2023-12-15",
        "close": 13.866004,
        "volume": 2895660
      },
      {
        "date": "2023-12-22",
        "close": 14.387662,
        "volume": 815621
      },
      {
        "date": "2023-12-29",
        "close": 13.916488,
        "volume": 304895
      },
      {
        "date": "2024-01-05",
        "close": 13.243382,
        "volume": 546913
      },
      {
        "date": "2024-01-12",
        "close": 12.948896,
        "volume": 909621
      },
      {
        "date": "2024-01-19",
        "close": 12.326273,
        "volume": 589535
      },
      {
        "date": "2024-01-26",
        "close": 13.916488,
        "volume": 1431319
      },
      {
        "date": "2024-02-02",
        "close": 13.722971,
        "volume": 1240260
      },
      {
        "date": "2024-02-09",
        "close": 13.209726,
        "volume": 1872204
      },
      {
        "date": "2024-02-16",
        "close": 13.361174,
        "volume": 1059431
      },
      {
        "date": "2024-02-23",
        "close": 13.756625,
        "volume": 1610563
      },
      {
        "date": "2024-03-01",
        "close": 13.697728,
        "volume": 1846674
      },
      {
        "date": "2024-03-08",
        "close": 14.744439,
        "volume": 1341643
      },
      {
        "date": "2024-03-15",
        "close": 14.735962,
        "volume": 1914194
      },
      {
        "date": "2024-03-22",
        "close": 15.448169,
        "volume": 1387747
      },
      {
        "date": "2024-03-29",
        "close": 16.143425,
        "volume": 1174849
      },
      {
        "date": "2024-04-05",
        "close": 15.82971,
        "volume": 1647911
      },
      {
        "date": "2024-04-12",
        "close": 15.634705,
        "volume": 1918413
      },
      {
        "date": "2024-04-19",
        "close": 17.109993,
        "volume": 1700977
      },
      {
        "date": "2024-04-26",
        "close": 16.44018,
        "volume": 1169892
      },
      {
        "date": "2024-05-03",
        "close": 15.634705,
        "volume": 827966
      },
      {
        "date": "2024-05-10",
        "close": 17.20326,
        "volume": 1543361
      },
      {
        "date": "2024-05-17",
        "close": 17.016726,
        "volume": 1105642
      },
      {
        "date": "2024-05-24",
        "close": 16.694536,
        "volume": 1691693
      },
      {
        "date": "2024-05-31",
        "close": 17.0676,
        "volume": 892953
      },
      {
        "date": "2024-06-07",
        "close": 16.279083,
        "volume": 1045294
      },
      {
        "date": "2024-06-14",
        "close": 16.12281,
        "volume": 963216
      },
      {
        "date": "2024-06-21",
        "close": 17.147564,
        "volume": 1231398
      },
      {
        "date": "2024-06-28",
        "close": 17.258579,
        "volume": 739241
      },
      {
        "date": "2024-07-05",
        "close": 17.770958,
        "volume": 937790
      },
      {
        "date": "2024-07-12",
        "close": 20.033955,
        "volume": 1488817
      },
      {
        "date": "2024-07-19",
        "close": 19.914404,
        "volume": 1069561
      },
      {
        "date": "2024-07-26",
        "close": 19.154375,
        "volume": 823218
      },
      {
        "date": "2024-08-02",
        "close": 20.469475,
        "volume": 1207765
      },
      {
        "date": "2024-08-09",
        "close": 19.666752,
        "volume": 1106696
      },
      {
        "date": "2024-08-16",
        "close": 22.177399,
        "volume": 1432902
      },
      {
        "date": "2024-08-23",
        "close": 23.612057,
        "volume": 2082888
      },
      {
        "date": "2024-08-30",
        "close": 23.11676,
        "volume": 1376038
      },
      {
        "date": "2024-09-06",
        "close": 22.083464,
        "volume": 1220847
      },
      {
        "date": "2024-09-13",
        "close": 25.391985,
        "volume": 2034252
      },
      {
        "date": "2024-09-20",
        "close": 25.892403,
        "volume": 2584117
      },
      {
        "date": "2024-09-27",
        "close": 25.176283,
        "volume": 2701329
      },
      {
        "date": "2024-10-04",
        "close": 26.893244,
        "volume": 1910711
      },
      {
        "date": "2024-10-11",
        "close": 28.187435,
        "volume": 1740118
      },
      {
        "date": "2024-10-18",
        "close": 29.964783,
        "volume": 1237833
      },
      {
        "date": "2024-10-25",
        "close": 29.498877,
        "volume": 1475947
      },
      {
        "date": "2024-11-01",
        "close": 28.782759,
        "volume": 1107646
      },
      {
        "date": "2024-11-08",
        "close": 28.187435,
        "volume": 1971691
      },
      {
        "date": "2024-11-15",
        "close": 25.926916,
        "volume": 1846674
      },
      {
        "date": "2024-11-22",
        "close": 28.730989,
        "volume": 1305458
      },
      {
        "date": "2024-11-29",
        "close": 28.092524,
        "volume": 1468667
      },
      {
        "date": "2024-12-06",
        "close": 30.125551,
        "volume": 1595900
      },
      {
        "date": "2024-12-13",
        "close": 27.290419,
        "volume": 2642564
      },
      {
        "date": "2024-12-20",
        "close": 27.125175,
        "volume": 2573358
      },
      {
        "date": "2024-12-27",
        "close": 26.95994,
        "volume": 433606
      },
      {
        "date": "2025-01-03",
        "close": 27.803524,
        "volume": 789351
      },
      {
        "date": "2025-01-10",
        "close": 29.429813,
        "volume": 1906492
      },
      {
        "date": "2025-01-17",
        "close": 30.029892,
        "volume": 1671543
      },
      {
        "date": "2025-01-24",
        "close": 30.838688,
        "volume": 1418871
      },
      {
        "date": "2025-01-31",
        "close": 31.308313,
        "volume": 1284253
      },
      {
        "date": "2025-02-07",
        "close": 34.691357,
        "volume": 1805844
      },
      {
        "date": "2025-02-14",
        "close": 32.447594,
        "volume": 2446123
      },
      {
        "date": "2025-02-21",
        "close": 34.500019,
        "volume": 2302433
      },
      {
        "date": "2025-02-28",
        "close": 34.66526,
        "volume": 2841116
      },
      {
        "date": "2025-03-07",
        "close": 37.830879,
        "volume": 2799760
      },
      {
        "date": "2025-03-14",
        "close": 38.916496,
        "volume": 3196229
      },
      {
        "date": "2025-03-21",
        "close": 38.327515,
        "volume": 2823287
      },
      {
        "date": "2025-03-28",
        "close": 38.230816,
        "volume": 1769234
      },
      {
        "date": "2025-04-04",
        "close": 36.701233,
        "volume": 2297474
      },
      {
        "date": "2025-04-11",
        "close": 42.942635,
        "volume": 3219544
      },
      {
        "date": "2025-04-18",
        "close": 51.091629,
        "volume": 3341608
      },
      {
        "date": "2025-04-25",
        "close": 51.109211,
        "volume": 4245004
      },
      {
        "date": "2025-05-02",
        "close": 48.05883,
        "volume": 3230621
      },
      {
        "date": "2025-05-09",
        "close": 59.592243,
        "volume": 3305103
      },
      {
        "date": "2025-05-16",
        "close": 49.764229,
        "volume": 4470564
      },
      {
        "date": "2025-05-23",
        "close": 56.448315,
        "volume": 3626986
      },
      {
        "date": "2025-05-30",
        "close": 58.825832,
        "volume": 10880428
      },
      {
        "date": "2025-06-06",
        "close": 63.758293,
        "volume": 5847550
      },
      {
        "date": "2025-06-13",
        "close": 66.13768,
        "volume": 6087034
      },
      {
        "date": "2025-06-20",
        "close": 65.117012,
        "volume": 3981782
      },
      {
        "date": "2025-06-27",
        "close": 60.443409,
        "volume": 4279819
      },
      {
        "date": "2025-07-04",
        "close": 64.866325,
        "volume": 2653114
      },
      {
        "date": "2025-07-11",
        "close": 62.744389,
        "volume": 4613937
      },
      {
        "date": "2025-07-18",
        "close": 57.372444,
        "volume": 5276479
      },
      {
        "date": "2025-07-25",
        "close": 58.034985,
        "volume": 3284954
      },
      {
        "date": "2025-08-01",
        "close": 58.178242,
        "volume": 2900830
      },
      {
        "date": "2025-08-08",
        "close": 70.650124,
        "volume": 5400229
      },
      {
        "date": "2025-08-15",
        "close": 71.187317,
        "volume": 3485826
      },
      {
        "date": "2025-08-22",
        "close": 71.21418,
        "volume": 2835735
      },
      {
        "date": "2025-08-29",
        "close": 75.610222,
        "volume": 3268918
      },
      {
        "date": "2025-09-05",
        "close": 83.981514,
        "volume": 3655576
      },
      {
        "date": "2025-09-12",
        "close": 79.83963,
        "volume": 6046100
      },
      {
        "date": "2025-09-19",
        "close": 78.9972,
        "volume": 14142698
      },
      {
        "date": "2025-09-26",
        "close": 80.437469,
        "volume": 4876739
      },
      {
        "date": "2025-10-03",
        "close": 82.683922,
        "volume": 5698162
      },
      {
        "date": "2025-10-10",
        "close": 84.296295,
        "volume": 5485368
      },
      {
        "date": "2025-10-17",
        "close": 96.923531,
        "volume": 6053064
      },
      {
        "date": "2025-10-24",
        "close": 86.751083,
        "volume": 7775563
      },
      {
        "date": "2025-10-31",
        "close": 86.370644,
        "volume": 5361722
      },
      {
        "date": "2025-11-07",
        "close": 92.149811,
        "volume": 6059815
      },
      {
        "date": "2025-11-14",
        "close": 103.173729,
        "volume": 5441903
      },
      {
        "date": "2025-11-21",
        "close": 97.611954,
        "volume": 3988112
      },
      {
        "date": "2025-11-28",
        "close": 106.679291,
        "volume": 4148683
      },
      {
        "date": "2025-12-05",
        "close": 98.980392,
        "volume": 3272718
      },
      {
        "date": "2025-12-12",
        "close": 101.954567,
        "volume": 3737971
      },
      {
        "date": "2025-12-19",
        "close": 104.041061,
        "volume": 5154204
      },
      {
        "date": "2025-12-26",
        "close": 108.699074,
        "volume": 1954599
      },
      {
        "date": "2026-01-02",
        "close": 102.357224,
        "volume": 1793501
      },
      {
        "date": "2026-01-09",
        "close": 106.685791,
        "volume": 2528625
      },
      {
        "date": "2026-01-16",
        "close": 106.127556,
        "volume": 2964550
      },
      {
        "date": "2026-01-23",
        "close": 110.657448,
        "volume": 3230728
      },
      {
        "date": "2026-01-30",
        "close": 93.416412,
        "volume": 4381838
      },
      {
        "date": "2026-02-06",
        "close": 95.951317,
        "volume": 4132753
      },
      {
        "date": "2026-02-13",
        "close": 100.289032,
        "volume": 3312912
      },
      {
        "date": "2026-02-20",
        "close": 98.980392,
        "volume": 2207589
      },
      {
        "date": "2026-02-27",
        "close": 117.658188,
        "volume": 3910147
      },
      {
        "date": "2026-03-06",
        "close": 104.892128,
        "volume": 3640701
      },
      {
        "date": "2026-03-13",
        "close": 96.670296,
        "volume": 3258368
      },
      {
        "date": "2026-03-20",
        "close": 88.064186,
        "volume": 5020323
      },
      {
        "date": "2026-03-27",
        "close": 90.985443,
        "volume": 3095583
      },
      {
        "date": "2026-04-03",
        "close": 103.319626,
        "volume": 2566289
      },
      {
        "date": "2026-04-10",
        "close": 109.727829,
        "volume": 2394957
      },
      {
        "date": "2026-04-17",
        "close": 108.902466,
        "volume": 2116014
      },
      {
        "date": "2026-04-24",
        "close": 94.222,
        "volume": 2057990
      },
      {
        "date": "2026-05-01",
        "close": 83.779686,
        "volume": 3281578
      },
      {
        "date": "2026-05-08",
        "close": 89.019386,
        "volume": 3275353
      },
      {
        "date": "2026-05-15",
        "close": 80.459663,
        "volume": 2849028
      },
      {
        "date": "2026-05-22",
        "close": 79.059311,
        "volume": 2863483
      },
      {
        "date": "2026-05-29",
        "close": 85.365509,
        "volume": 4354092
      },
      {
        "date": "2026-06-05",
        "close": 76.324043,
        "volume": 644200
      },
      {
        "date": "2026-06-12",
        "close": 76.809998,
        "volume": 861200
      },
      {
        "date": "2026-06-19",
        "close": 78.489998,
        "volume": 877100
      },
      {
        "date": "2026-06-26",
        "close": 77.050003,
        "volume": 550800
      },
      {
        "date": "2026-07-03",
        "close": 83.389999,
        "volume": 169400
      },
      {
        "date": "2026-07-10",
        "close": 78.230003,
        "volume": 3004400
      },
      {
        "date": "2026-07-17",
        "close": 76.82,
        "volume": 2497400
      },
      {
        "date": "2026-07-24",
        "close": 79.379997,
        "volume": 2398500
      },
      {
        "date": "2026-07-31",
        "close": 78.489998,
        "volume": 3013100
      },
      {
        "date": "2026-08-07",
        "close": 92.029999,
        "volume": 3416700
      }
    ],
    "sharemaestro_context": {
      "trend": 91.152064,
      "fair_value": 48.533359,
      "market_activity": -16.693867,
      "market_dynamics": -0.410315,
      "relative_strength": -10.275288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.036213,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.002097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.037477,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.134328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.116468,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.075357,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.423696,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.160173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": -0.095968
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.021938
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": -0.127759
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.061458
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.152524
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 8.193645
      }
    ]
  }
}