{
  "ticker": {
    "uuid": "75e8dae4-b35d-4267-90e0-bcbe1a938118",
    "symbol": "DOCT",
    "name": "FT VEST U.S. EQUITY DEEP BUFFER ETF - OCTOBER",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.47,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.8985,
    "boundary_margin": 0.132976,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.060213,
    "volatility_stability": 0.7167,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.26199,
      "interruption": -0.03791,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.7872,
        "direction_boundary": 31.379,
        "core_momentum": 0.108614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069469
      },
      {
        "date": "2023-08-25",
        "close": 35.0336,
        "direction_boundary": 30.82,
        "core_momentum": 0.136716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065128
      },
      {
        "date": "2023-09-01",
        "close": 35.5372,
        "direction_boundary": 30.5522,
        "core_momentum": 0.163163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065854
      },
      {
        "date": "2023-09-08",
        "close": 35.4,
        "direction_boundary": 30.7585,
        "core_momentum": 0.150901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05057
      },
      {
        "date": "2023-09-15",
        "close": 35.47,
        "direction_boundary": 30.5168,
        "core_momentum": 0.162311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049612
      },
      {
        "date": "2023-09-22",
        "close": 34.78,
        "direction_boundary": 30.49,
        "core_momentum": 0.140702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05866
      },
      {
        "date": "2023-09-29",
        "close": 34.6101,
        "direction_boundary": 30.4561,
        "core_momentum": 0.136393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055673
      },
      {
        "date": "2023-10-06",
        "close": 34.825,
        "direction_boundary": 30.48,
        "core_momentum": 0.142552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055969
      },
      {
        "date": "2023-10-13",
        "close": 34.9708,
        "direction_boundary": 30.51,
        "core_momentum": 0.146208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055866
      },
      {
        "date": "2023-10-20",
        "close": 34.2,
        "direction_boundary": 30.6,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06536
      },
      {
        "date": "2023-10-27",
        "close": 33.71,
        "direction_boundary": 31.1517,
        "core_momentum": 0.082124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068553
      },
      {
        "date": "2023-11-03",
        "close": 34.7949,
        "direction_boundary": 30.715,
        "core_momentum": 0.132831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080751
      },
      {
        "date": "2023-11-10",
        "close": 35.0106,
        "direction_boundary": 31.6001,
        "core_momentum": 0.107927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080946
      },
      {
        "date": "2023-11-17",
        "close": 35.3923,
        "direction_boundary": 31.56,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081051
      },
      {
        "date": "2023-11-24",
        "close": 35.5761,
        "direction_boundary": 31.84,
        "core_momentum": 0.11734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08114
      },
      {
        "date": "2023-12-01",
        "close": 35.7616,
        "direction_boundary": 32.02,
        "core_momentum": 0.116852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079981
      },
      {
        "date": "2023-12-08",
        "close": 35.8144,
        "direction_boundary": 31.6099,
        "core_momentum": 0.133012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07991
      },
      {
        "date": "2023-12-15",
        "close": 36.18,
        "direction_boundary": 31.25,
        "core_momentum": 0.15776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079522
      },
      {
        "date": "2023-12-22",
        "close": 36.2821,
        "direction_boundary": 31.24,
        "core_momentum": 0.161399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079188
      },
      {
        "date": "2023-12-29",
        "close": 36.3596,
        "direction_boundary": 31.31,
        "core_momentum": 0.161278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077937
      },
      {
        "date": "2024-01-05",
        "close": 36.22,
        "direction_boundary": 31.51,
        "core_momentum": 0.149476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077749
      },
      {
        "date": "2024-01-12",
        "close": 36.5499,
        "direction_boundary": 32.0528,
        "core_momentum": 0.140303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077389
      },
      {
        "date": "2024-01-19",
        "close": 36.6885,
        "direction_boundary": 32.01,
        "core_momentum": 0.146157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077446
      },
      {
        "date": "2024-01-26",
        "close": 36.84,
        "direction_boundary": 32.48,
        "core_momentum": 0.134236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077394
      },
      {
        "date": "2024-02-02",
        "close": 36.94,
        "direction_boundary": 32.77,
        "core_momentum": 0.127251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076114
      },
      {
        "date": "2024-02-09",
        "close": 37.1201,
        "direction_boundary": 32.61,
        "core_momentum": 0.138304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076213
      },
      {
        "date": "2024-02-16",
        "close": 37.04,
        "direction_boundary": 32.52,
        "core_momentum": 0.138991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074652
      },
      {
        "date": "2024-02-23",
        "close": 37.24,
        "direction_boundary": 32.05,
        "core_momentum": 0.161934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07448
      },
      {
        "date": "2024-03-01",
        "close": 37.3749,
        "direction_boundary": 32.43,
        "core_momentum": 0.152479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072508
      },
      {
        "date": "2024-03-08",
        "close": 37.3646,
        "direction_boundary": 31.57,
        "core_momentum": 0.183548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072102
      },
      {
        "date": "2024-03-15",
        "close": 37.34,
        "direction_boundary": 31.9352,
        "core_momentum": 0.169243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072202
      },
      {
        "date": "2024-03-22",
        "close": 37.5845,
        "direction_boundary": 32.26,
        "core_momentum": 0.16505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065322
      },
      {
        "date": "2024-03-29",
        "close": 37.62,
        "direction_boundary": 32.8282,
        "core_momentum": 0.145966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064409
      },
      {
        "date": "2024-04-05",
        "close": 37.5803,
        "direction_boundary": 32.8875,
        "core_momentum": 0.142693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064521
      },
      {
        "date": "2024-04-12",
        "close": 37.44,
        "direction_boundary": 33.0623,
        "core_momentum": 0.132408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065146
      },
      {
        "date": "2024-04-19",
        "close": 37.198,
        "direction_boundary": 33.1,
        "core_momentum": 0.123807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05612
      },
      {
        "date": "2024-04-26",
        "close": 37.6011,
        "direction_boundary": 33.2794,
        "core_momentum": 0.129861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050898
      },
      {
        "date": "2024-05-03",
        "close": 37.7349,
        "direction_boundary": 33.1689,
        "core_momentum": 0.137659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03195
      },
      {
        "date": "2024-05-10",
        "close": 37.9331,
        "direction_boundary": 33.185,
        "core_momentum": 0.14308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031796
      },
      {
        "date": "2024-05-17",
        "close": 38.0698,
        "direction_boundary": 33.53,
        "core_momentum": 0.135395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029784
      },
      {
        "date": "2024-05-24",
        "close": 38.11,
        "direction_boundary": 33.6504,
        "core_momentum": 0.132527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029675
      },
      {
        "date": "2024-05-31",
        "close": 38.1188,
        "direction_boundary": 34.0629,
        "core_momentum": 0.119071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02962
      },
      {
        "date": "2024-06-07",
        "close": 38.2138,
        "direction_boundary": 34.2075,
        "core_momentum": 0.117118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029586
      },
      {
        "date": "2024-06-14",
        "close": 38.2801,
        "direction_boundary": 34.6144,
        "core_momentum": 0.105901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027452
      },
      {
        "date": "2024-06-21",
        "close": 38.3299,
        "direction_boundary": 34.4961,
        "core_momentum": 0.111137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027461
      },
      {
        "date": "2024-06-28",
        "close": 38.3892,
        "direction_boundary": 34.9013,
        "core_momentum": 0.099936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027472
      },
      {
        "date": "2024-07-05",
        "close": 38.4662,
        "direction_boundary": 34.7252,
        "core_momentum": 0.107732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026108
      },
      {
        "date": "2024-07-12",
        "close": 38.5367,
        "direction_boundary": 35.1003,
        "core_momentum": 0.097902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024225
      },
      {
        "date": "2024-07-19",
        "close": 38.4951,
        "direction_boundary": 35.18,
        "core_momentum": 0.094233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024461
      },
      {
        "date": "2024-07-26",
        "close": 38.57,
        "direction_boundary": 35.35,
        "core_momentum": 0.091089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024242
      },
      {
        "date": "2024-08-02",
        "close": 38.39,
        "direction_boundary": 35.0629,
        "core_momentum": 0.094889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025782
      },
      {
        "date": "2024-08-09",
        "close": 38.5084,
        "direction_boundary": 35.1175,
        "core_momentum": 0.096559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02543
      },
      {
        "date": "2024-08-16",
        "close": 38.7207,
        "direction_boundary": 34.7872,
        "core_momentum": 0.113073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025496
      },
      {
        "date": "2024-08-23",
        "close": 38.7736,
        "direction_boundary": 35.0336,
        "core_momentum": 0.106755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024939
      },
      {
        "date": "2024-08-30",
        "close": 38.8402,
        "direction_boundary": 35.5372,
        "core_momentum": 0.092945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024763
      },
      {
        "date": "2024-09-06",
        "close": 38.75,
        "direction_boundary": 35.4,
        "core_momentum": 0.094633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025213
      },
      {
        "date": "2024-09-13",
        "close": 38.9298,
        "direction_boundary": 35.47,
        "core_momentum": 0.097542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025415
      },
      {
        "date": "2024-09-20",
        "close": 38.98,
        "direction_boundary": 34.78,
        "core_momentum": 0.120759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024403
      },
      {
        "date": "2024-09-27",
        "close": 39.0198,
        "direction_boundary": 34.6101,
        "core_momentum": 0.127411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024401
      },
      {
        "date": "2024-10-04",
        "close": 39.0456,
        "direction_boundary": 34.825,
        "core_momentum": 0.121195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024169
      },
      {
        "date": "2024-10-11",
        "close": 39.105,
        "direction_boundary": 34.9708,
        "core_momentum": 0.118219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022972
      },
      {
        "date": "2024-10-18",
        "close": 39.15,
        "direction_boundary": 34.2,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019765
      },
      {
        "date": "2024-10-25",
        "close": 39.01,
        "direction_boundary": 33.71,
        "core_momentum": 0.157223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016767
      },
      {
        "date": "2024-11-01",
        "close": 38.67,
        "direction_boundary": 34.7949,
        "core_momentum": 0.11137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021614
      },
      {
        "date": "2024-11-08",
        "close": 39.58,
        "direction_boundary": 35.0106,
        "core_momentum": 0.130515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037436
      },
      {
        "date": "2024-11-15",
        "close": 39.175,
        "direction_boundary": 35.3923,
        "core_momentum": 0.106879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040781
      },
      {
        "date": "2024-11-22",
        "close": 39.505,
        "direction_boundary": 35.5761,
        "core_momentum": 0.110437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042014
      },
      {
        "date": "2024-11-29",
        "close": 39.78,
        "direction_boundary": 35.7616,
        "core_momentum": 0.112366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04267
      },
      {
        "date": "2024-12-06",
        "close": 39.95,
        "direction_boundary": 35.8144,
        "core_momentum": 0.115473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042812
      },
      {
        "date": "2024-12-13",
        "close": 39.86,
        "direction_boundary": 36.18,
        "core_momentum": 0.101714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043163
      },
      {
        "date": "2024-12-20",
        "close": 39.49,
        "direction_boundary": 36.2821,
        "core_momentum": 0.088415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045728
      },
      {
        "date": "2024-12-27",
        "close": 39.66,
        "direction_boundary": 36.3596,
        "core_momentum": 0.090771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045934
      },
      {
        "date": "2025-01-03",
        "close": 39.5457,
        "direction_boundary": 36.22,
        "core_momentum": 0.091819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046274
      },
      {
        "date": "2025-01-10",
        "close": 39.1375,
        "direction_boundary": 36.5499,
        "core_momentum": 0.070796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048892
      },
      {
        "date": "2025-01-17",
        "close": 39.782,
        "direction_boundary": 36.6885,
        "core_momentum": 0.084318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053449
      },
      {
        "date": "2025-01-24",
        "close": 40.1,
        "direction_boundary": 36.84,
        "core_momentum": 0.088491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054248
      },
      {
        "date": "2025-01-31",
        "close": 39.9449,
        "direction_boundary": 36.94,
        "core_momentum": 0.081345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054076
      },
      {
        "date": "2025-02-07",
        "close": 39.9443,
        "direction_boundary": 37.1201,
        "core_momentum": 0.076083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054069
      },
      {
        "date": "2025-02-14",
        "close": 40.2444,
        "direction_boundary": 37.04,
        "core_momentum": 0.086512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054439
      },
      {
        "date": "2025-02-21",
        "close": 39.9611,
        "direction_boundary": 37.24,
        "core_momentum": 0.073069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055716
      },
      {
        "date": "2025-02-28",
        "close": 39.7234,
        "direction_boundary": 37.3749,
        "core_momentum": 0.062836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056574
      },
      {
        "date": "2025-03-07",
        "close": 39.0744,
        "direction_boundary": 37.3646,
        "core_momentum": 0.04576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061368
      },
      {
        "date": "2025-03-14",
        "close": 38.4966,
        "direction_boundary": 37.34,
        "core_momentum": 0.030975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06452
      },
      {
        "date": "2025-03-21",
        "close": 38.5891,
        "direction_boundary": 37.5845,
        "core_momentum": 0.026729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064597
      },
      {
        "date": "2025-03-28",
        "close": 38.2568,
        "direction_boundary": 37.62,
        "core_momentum": 0.016927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06556
      },
      {
        "date": "2025-04-04",
        "close": 36.6208,
        "direction_boundary": 37.5803,
        "core_momentum": -0.025532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088495
      },
      {
        "date": "2025-04-11",
        "close": 37.6152,
        "direction_boundary": 37.44,
        "core_momentum": 0.004679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097275
      },
      {
        "date": "2025-04-18",
        "close": 37.2885,
        "direction_boundary": 37.198,
        "core_momentum": 0.002433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097701
      },
      {
        "date": "2025-04-25",
        "close": 38.1799,
        "direction_boundary": 37.6011,
        "core_momentum": 0.015393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103841
      },
      {
        "date": "2025-05-02",
        "close": 38.76,
        "direction_boundary": 37.7349,
        "core_momentum": 0.027166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10545
      },
      {
        "date": "2025-05-09",
        "close": 38.6548,
        "direction_boundary": 37.9331,
        "core_momentum": 0.019026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100049
      },
      {
        "date": "2025-05-16",
        "close": 39.8487,
        "direction_boundary": 38.0698,
        "core_momentum": 0.046727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108026
      },
      {
        "date": "2025-05-23",
        "close": 39.2543,
        "direction_boundary": 38.11,
        "core_momentum": 0.030026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109543
      },
      {
        "date": "2025-05-30",
        "close": 39.7173,
        "direction_boundary": 38.1188,
        "core_momentum": 0.041935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11037
      },
      {
        "date": "2025-06-06",
        "close": 40.0922,
        "direction_boundary": 38.2138,
        "core_momentum": 0.049155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110999
      },
      {
        "date": "2025-06-13",
        "close": 39.95,
        "direction_boundary": 38.2801,
        "core_momentum": 0.043623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11107
      },
      {
        "date": "2025-06-20",
        "close": 39.98,
        "direction_boundary": 38.3299,
        "core_momentum": 0.04305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110238
      },
      {
        "date": "2025-06-27",
        "close": 40.8632,
        "direction_boundary": 38.3892,
        "core_momentum": 0.064445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114076
      },
      {
        "date": "2025-07-04",
        "close": 41.2957,
        "direction_boundary": 38.4662,
        "core_momentum": 0.073558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114642
      },
      {
        "date": "2025-07-11",
        "close": 41.2429,
        "direction_boundary": 38.5367,
        "core_momentum": 0.070224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113419
      },
      {
        "date": "2025-07-18",
        "close": 41.4392,
        "direction_boundary": 38.4951,
        "core_momentum": 0.07648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111617
      },
      {
        "date": "2025-07-25",
        "close": 41.8242,
        "direction_boundary": 38.57,
        "core_momentum": 0.084371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111779
      },
      {
        "date": "2025-08-01",
        "close": 41.25,
        "direction_boundary": 38.39,
        "core_momentum": 0.074499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113594
      },
      {
        "date": "2025-08-08",
        "close": 41.8985,
        "direction_boundary": 38.5084,
        "core_momentum": 0.088035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1153
      },
      {
        "date": "2025-08-15",
        "close": 42.176,
        "direction_boundary": 38.7207,
        "core_momentum": 0.089237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11522
      },
      {
        "date": "2025-08-22",
        "close": 42.3035,
        "direction_boundary": 38.7736,
        "core_momentum": 0.091039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114515
      },
      {
        "date": "2025-08-29",
        "close": 42.324,
        "direction_boundary": 38.8402,
        "core_momentum": 0.089696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113944
      },
      {
        "date": "2025-09-05",
        "close": 42.4643,
        "direction_boundary": 38.75,
        "core_momentum": 0.095853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110631
      },
      {
        "date": "2025-09-12",
        "close": 42.8573,
        "direction_boundary": 38.9298,
        "core_momentum": 0.100887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107758
      },
      {
        "date": "2025-09-19",
        "close": 43.055,
        "direction_boundary": 38.98,
        "core_momentum": 0.104541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107731
      },
      {
        "date": "2025-09-26",
        "close": 43.1228,
        "direction_boundary": 39.0198,
        "core_momentum": 0.105152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106212
      },
      {
        "date": "2025-10-03",
        "close": 43.33,
        "direction_boundary": 39.0456,
        "core_momentum": 0.109728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080202
      },
      {
        "date": "2025-10-10",
        "close": 43.0124,
        "direction_boundary": 39.105,
        "core_momentum": 0.099921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076806
      },
      {
        "date": "2025-10-17",
        "close": 43.51,
        "direction_boundary": 39.15,
        "core_momentum": 0.111367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074585
      },
      {
        "date": "2025-10-24",
        "close": 43.905,
        "direction_boundary": 39.01,
        "core_momentum": 0.125481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070285
      },
      {
        "date": "2025-10-31",
        "close": 43.97,
        "direction_boundary": 38.67,
        "core_momentum": 0.137057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069048
      },
      {
        "date": "2025-11-07",
        "close": 43.6594,
        "direction_boundary": 39.58,
        "core_momentum": 0.103067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070262
      },
      {
        "date": "2025-11-14",
        "close": 43.67,
        "direction_boundary": 39.175,
        "core_momentum": 0.114742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059845
      },
      {
        "date": "2025-11-21",
        "close": 43.2743,
        "direction_boundary": 39.505,
        "core_momentum": 0.095413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05665
      },
      {
        "date": "2025-11-28",
        "close": 44.0514,
        "direction_boundary": 39.78,
        "core_momentum": 0.107376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058939
      },
      {
        "date": "2025-12-05",
        "close": 44.157,
        "direction_boundary": 39.95,
        "core_momentum": 0.105307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058451
      },
      {
        "date": "2025-12-12",
        "close": 44.07,
        "direction_boundary": 39.86,
        "core_momentum": 0.10562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058098
      },
      {
        "date": "2025-12-19",
        "close": 44.13,
        "direction_boundary": 39.49,
        "core_momentum": 0.117498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058041
      },
      {
        "date": "2025-12-26",
        "close": 44.49,
        "direction_boundary": 39.66,
        "core_momentum": 0.121785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052344
      },
      {
        "date": "2026-01-02",
        "close": 44.2757,
        "direction_boundary": 39.5457,
        "core_momentum": 0.119608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052418
      },
      {
        "date": "2026-01-09",
        "close": 44.6097,
        "direction_boundary": 39.1375,
        "core_momentum": 0.13982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052508
      },
      {
        "date": "2026-01-16",
        "close": 44.573,
        "direction_boundary": 39.782,
        "core_momentum": 0.120431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052709
      },
      {
        "date": "2026-01-23",
        "close": 44.56,
        "direction_boundary": 40.1,
        "core_momentum": 0.111222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052032
      },
      {
        "date": "2026-01-30",
        "close": 44.58,
        "direction_boundary": 39.9449,
        "core_momentum": 0.116037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046591
      },
      {
        "date": "2026-02-06",
        "close": 44.6216,
        "direction_boundary": 39.9443,
        "core_momentum": 0.117096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042947
      },
      {
        "date": "2026-02-13",
        "close": 44.28,
        "direction_boundary": 40.2444,
        "core_momentum": 0.100277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0447
      },
      {
        "date": "2026-02-20",
        "close": 44.56,
        "direction_boundary": 39.9611,
        "core_momentum": 0.115084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045099
      },
      {
        "date": "2026-02-27",
        "close": 44.4701,
        "direction_boundary": 39.7234,
        "core_momentum": 0.119494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0454
      },
      {
        "date": "2026-03-06",
        "close": 44.0753,
        "direction_boundary": 39.0744,
        "core_momentum": 0.127984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047747
      },
      {
        "date": "2026-03-13",
        "close": 43.7191,
        "direction_boundary": 38.4966,
        "core_momentum": 0.135661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048145
      },
      {
        "date": "2026-03-20",
        "close": 43.36,
        "direction_boundary": 38.5891,
        "core_momentum": 0.123633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049379
      },
      {
        "date": "2026-03-27",
        "close": 42.93,
        "direction_boundary": 38.2568,
        "core_momentum": 0.122153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051325
      },
      {
        "date": "2026-04-03",
        "close": 43.653,
        "direction_boundary": 36.6208,
        "core_momentum": 0.192027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056067
      },
      {
        "date": "2026-04-10",
        "close": 44.4851,
        "direction_boundary": 37.6152,
        "core_momentum": 0.182636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060542
      },
      {
        "date": "2026-04-17",
        "close": 45.3951,
        "direction_boundary": 37.2885,
        "core_momentum": 0.217402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064573
      },
      {
        "date": "2026-04-24",
        "close": 45.515,
        "direction_boundary": 38.1799,
        "core_momentum": 0.192119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063709
      },
      {
        "date": "2026-05-01",
        "close": 45.7548,
        "direction_boundary": 38.76,
        "core_momentum": 0.180464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063935
      },
      {
        "date": "2026-05-08",
        "close": 46.055,
        "direction_boundary": 38.6548,
        "core_momentum": 0.191443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063048
      },
      {
        "date": "2026-05-15",
        "close": 46.1254,
        "direction_boundary": 39.8487,
        "core_momentum": 0.157513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062999
      },
      {
        "date": "2026-05-22",
        "close": 46.2933,
        "direction_boundary": 39.2543,
        "core_momentum": 0.179318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060909
      },
      {
        "date": "2026-05-29",
        "close": 46.585,
        "direction_boundary": 39.7173,
        "core_momentum": 0.172915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057136
      },
      {
        "date": "2026-06-05",
        "close": 46.2732,
        "direction_boundary": 40.0922,
        "core_momentum": 0.15417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05844
      },
      {
        "date": "2026-06-12",
        "close": 46.3644,
        "direction_boundary": 39.95,
        "core_momentum": 0.160561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058187
      },
      {
        "date": "2026-06-19",
        "close": 46.5998,
        "direction_boundary": 39.98,
        "core_momentum": 0.165578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058338
      },
      {
        "date": "2026-06-26",
        "close": 46.305,
        "direction_boundary": 40.8632,
        "core_momentum": 0.133171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058796
      },
      {
        "date": "2026-07-03",
        "close": 46.66,
        "direction_boundary": 41.2957,
        "core_momentum": 0.1299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058637
      },
      {
        "date": "2026-07-10",
        "close": 46.965,
        "direction_boundary": 41.2429,
        "core_momentum": 0.138741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058466
      },
      {
        "date": "2026-07-17",
        "close": 46.7748,
        "direction_boundary": 41.4392,
        "core_momentum": 0.128757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058946
      },
      {
        "date": "2026-07-24",
        "close": 46.7055,
        "direction_boundary": 41.8242,
        "core_momentum": 0.11671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059056
      },
      {
        "date": "2026-07-31",
        "close": 47.0632,
        "direction_boundary": 41.25,
        "core_momentum": 0.140926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059563
      },
      {
        "date": "2026-08-07",
        "close": 47.47,
        "direction_boundary": 41.8985,
        "core_momentum": 0.132976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.7872,
        "volume": 121027
      },
      {
        "date": "2023-08-25",
        "close": 35.0336,
        "volume": 201392
      },
      {
        "date": "2023-09-01",
        "close": 35.5372,
        "volume": 208155
      },
      {
        "date": "2023-09-08",
        "close": 35.4,
        "volume": 45254
      },
      {
        "date": "2023-09-15",
        "close": 35.47,
        "volume": 107895
      },
      {
        "date": "2023-09-22",
        "close": 34.78,
        "volume": 894365
      },
      {
        "date": "2023-09-29",
        "close": 34.6101,
        "volume": 145071
      },
      {
        "date": "2023-10-06",
        "close": 34.825,
        "volume": 19235
      },
      {
        "date": "2023-10-13",
        "close": 34.9708,
        "volume": 26044
      },
      {
        "date": "2023-10-20",
        "close": 34.2,
        "volume": 153413
      },
      {
        "date": "2023-10-27",
        "close": 33.71,
        "volume": 1459649
      },
      {
        "date": "2023-11-03",
        "close": 34.7949,
        "volume": 412097
      },
      {
        "date": "2023-11-10",
        "close": 35.0106,
        "volume": 131863
      },
      {
        "date": "2023-11-17",
        "close": 35.3923,
        "volume": 166911
      },
      {
        "date": "2023-11-24",
        "close": 35.5761,
        "volume": 494028
      },
      {
        "date": "2023-12-01",
        "close": 35.7616,
        "volume": 63463
      },
      {
        "date": "2023-12-08",
        "close": 35.8144,
        "volume": 40879
      },
      {
        "date": "2023-12-15",
        "close": 36.18,
        "volume": 27198
      },
      {
        "date": "2023-12-22",
        "close": 36.2821,
        "volume": 124347
      },
      {
        "date": "2023-12-29",
        "close": 36.3596,
        "volume": 58714
      },
      {
        "date": "2024-01-05",
        "close": 36.22,
        "volume": 82648
      },
      {
        "date": "2024-01-12",
        "close": 36.5499,
        "volume": 33474
      },
      {
        "date": "2024-01-19",
        "close": 36.6885,
        "volume": 30291
      },
      {
        "date": "2024-01-26",
        "close": 36.84,
        "volume": 137952
      },
      {
        "date": "2024-02-02",
        "close": 36.94,
        "volume": 187424
      },
      {
        "date": "2024-02-09",
        "close": 37.1201,
        "volume": 42382
      },
      {
        "date": "2024-02-16",
        "close": 37.04,
        "volume": 16509
      },
      {
        "date": "2024-02-23",
        "close": 37.24,
        "volume": 265327
      },
      {
        "date": "2024-03-01",
        "close": 37.3749,
        "volume": 48635
      },
      {
        "date": "2024-03-08",
        "close": 37.3646,
        "volume": 44976
      },
      {
        "date": "2024-03-15",
        "close": 37.34,
        "volume": 31740
      },
      {
        "date": "2024-03-22",
        "close": 37.5845,
        "volume": 348341
      },
      {
        "date": "2024-03-29",
        "close": 37.62,
        "volume": 56799
      },
      {
        "date": "2024-04-05",
        "close": 37.5803,
        "volume": 199368
      },
      {
        "date": "2024-04-12",
        "close": 37.44,
        "volume": 29852
      },
      {
        "date": "2024-04-19",
        "close": 37.198,
        "volume": 37440
      },
      {
        "date": "2024-04-26",
        "close": 37.6011,
        "volume": 28170
      },
      {
        "date": "2024-05-03",
        "close": 37.7349,
        "volume": 174876
      },
      {
        "date": "2024-05-10",
        "close": 37.9331,
        "volume": 27268
      },
      {
        "date": "2024-05-17",
        "close": 38.0698,
        "volume": 18899
      },
      {
        "date": "2024-05-24",
        "close": 38.11,
        "volume": 61499
      },
      {
        "date": "2024-05-31",
        "close": 38.1188,
        "volume": 8672
      },
      {
        "date": "2024-06-07",
        "close": 38.2138,
        "volume": 17403
      },
      {
        "date": "2024-06-14",
        "close": 38.2801,
        "volume": 16313
      },
      {
        "date": "2024-06-21",
        "close": 38.3299,
        "volume": 32147
      },
      {
        "date": "2024-06-28",
        "close": 38.3892,
        "volume": 309795
      },
      {
        "date": "2024-07-05",
        "close": 38.4662,
        "volume": 22177
      },
      {
        "date": "2024-07-12",
        "close": 38.5367,
        "volume": 27534
      },
      {
        "date": "2024-07-19",
        "close": 38.4951,
        "volume": 48253
      },
      {
        "date": "2024-07-26",
        "close": 38.57,
        "volume": 23362
      },
      {
        "date": "2024-08-02",
        "close": 38.39,
        "volume": 20587
      },
      {
        "date": "2024-08-09",
        "close": 38.5084,
        "volume": 99864
      },
      {
        "date": "2024-08-16",
        "close": 38.7207,
        "volume": 22104
      },
      {
        "date": "2024-08-23",
        "close": 38.7736,
        "volume": 41935
      },
      {
        "date": "2024-08-30",
        "close": 38.8402,
        "volume": 18361
      },
      {
        "date": "2024-09-06",
        "close": 38.75,
        "volume": 31515
      },
      {
        "date": "2024-09-13",
        "close": 38.9298,
        "volume": 81153
      },
      {
        "date": "2024-09-20",
        "close": 38.98,
        "volume": 24959
      },
      {
        "date": "2024-09-27",
        "close": 39.0198,
        "volume": 621741
      },
      {
        "date": "2024-10-04",
        "close": 39.0456,
        "volume": 83443
      },
      {
        "date": "2024-10-11",
        "close": 39.105,
        "volume": 103163
      },
      {
        "date": "2024-10-18",
        "close": 39.15,
        "volume": 762853
      },
      {
        "date": "2024-10-25",
        "close": 39.01,
        "volume": 1053350
      },
      {
        "date": "2024-11-01",
        "close": 38.67,
        "volume": 907541
      },
      {
        "date": "2024-11-08",
        "close": 39.58,
        "volume": 641659
      },
      {
        "date": "2024-11-15",
        "close": 39.175,
        "volume": 584073
      },
      {
        "date": "2024-11-22",
        "close": 39.505,
        "volume": 209248
      },
      {
        "date": "2024-11-29",
        "close": 39.78,
        "volume": 30646
      },
      {
        "date": "2024-12-06",
        "close": 39.95,
        "volume": 79408
      },
      {
        "date": "2024-12-13",
        "close": 39.86,
        "volume": 83446
      },
      {
        "date": "2024-12-20",
        "close": 39.49,
        "volume": 97390
      },
      {
        "date": "2024-12-27",
        "close": 39.66,
        "volume": 20556
      },
      {
        "date": "2025-01-03",
        "close": 39.5457,
        "volume": 65536
      },
      {
        "date": "2025-01-10",
        "close": 39.1375,
        "volume": 56800
      },
      {
        "date": "2025-01-17",
        "close": 39.782,
        "volume": 170730
      },
      {
        "date": "2025-01-24",
        "close": 40.1,
        "volume": 102641
      },
      {
        "date": "2025-01-31",
        "close": 39.9449,
        "volume": 179778
      },
      {
        "date": "2025-02-07",
        "close": 39.9443,
        "volume": 85308
      },
      {
        "date": "2025-02-14",
        "close": 40.2444,
        "volume": 276961
      },
      {
        "date": "2025-02-21",
        "close": 39.9611,
        "volume": 46791
      },
      {
        "date": "2025-02-28",
        "close": 39.7234,
        "volume": 529023
      },
      {
        "date": "2025-03-07",
        "close": 39.0744,
        "volume": 83415
      },
      {
        "date": "2025-03-14",
        "close": 38.4966,
        "volume": 308382
      },
      {
        "date": "2025-03-21",
        "close": 38.5891,
        "volume": 73375
      },
      {
        "date": "2025-03-28",
        "close": 38.2568,
        "volume": 64707
      },
      {
        "date": "2025-04-04",
        "close": 36.6208,
        "volume": 255882
      },
      {
        "date": "2025-04-11",
        "close": 37.6152,
        "volume": 580525
      },
      {
        "date": "2025-04-18",
        "close": 37.2885,
        "volume": 124288
      },
      {
        "date": "2025-04-25",
        "close": 38.1799,
        "volume": 51945
      },
      {
        "date": "2025-05-02",
        "close": 38.76,
        "volume": 113637
      },
      {
        "date": "2025-05-09",
        "close": 38.6548,
        "volume": 44026
      },
      {
        "date": "2025-05-16",
        "close": 39.8487,
        "volume": 268750
      },
      {
        "date": "2025-05-23",
        "close": 39.2543,
        "volume": 496746
      },
      {
        "date": "2025-05-30",
        "close": 39.7173,
        "volume": 30032
      },
      {
        "date": "2025-06-06",
        "close": 40.0922,
        "volume": 31667
      },
      {
        "date": "2025-06-13",
        "close": 39.95,
        "volume": 44460
      },
      {
        "date": "2025-06-20",
        "close": 39.98,
        "volume": 37366
      },
      {
        "date": "2025-06-27",
        "close": 40.8632,
        "volume": 64184
      },
      {
        "date": "2025-07-04",
        "close": 41.2957,
        "volume": 66154
      },
      {
        "date": "2025-07-11",
        "close": 41.2429,
        "volume": 338805
      },
      {
        "date": "2025-07-18",
        "close": 41.4392,
        "volume": 42648
      },
      {
        "date": "2025-07-25",
        "close": 41.8242,
        "volume": 248358
      },
      {
        "date": "2025-08-01",
        "close": 41.25,
        "volume": 85709
      },
      {
        "date": "2025-08-08",
        "close": 41.8985,
        "volume": 175315
      },
      {
        "date": "2025-08-15",
        "close": 42.176,
        "volume": 299739
      },
      {
        "date": "2025-08-22",
        "close": 42.3035,
        "volume": 253258
      },
      {
        "date": "2025-08-29",
        "close": 42.324,
        "volume": 142543
      },
      {
        "date": "2025-09-05",
        "close": 42.4643,
        "volume": 192103
      },
      {
        "date": "2025-09-12",
        "close": 42.8573,
        "volume": 37324
      },
      {
        "date": "2025-09-19",
        "close": 43.055,
        "volume": 53437
      },
      {
        "date": "2025-09-26",
        "close": 43.1228,
        "volume": 109743
      },
      {
        "date": "2025-10-03",
        "close": 43.33,
        "volume": 67942
      },
      {
        "date": "2025-10-10",
        "close": 43.0124,
        "volume": 118196
      },
      {
        "date": "2025-10-17",
        "close": 43.51,
        "volume": 521326
      },
      {
        "date": "2025-10-24",
        "close": 43.905,
        "volume": 555709
      },
      {
        "date": "2025-10-31",
        "close": 43.97,
        "volume": 358452
      },
      {
        "date": "2025-11-07",
        "close": 43.6594,
        "volume": 522457
      },
      {
        "date": "2025-11-14",
        "close": 43.67,
        "volume": 139846
      },
      {
        "date": "2025-11-21",
        "close": 43.2743,
        "volume": 198672
      },
      {
        "date": "2025-11-28",
        "close": 44.0514,
        "volume": 137402
      },
      {
        "date": "2025-12-05",
        "close": 44.157,
        "volume": 280418
      },
      {
        "date": "2025-12-12",
        "close": 44.07,
        "volume": 88785
      },
      {
        "date": "2025-12-19",
        "close": 44.13,
        "volume": 71951
      },
      {
        "date": "2025-12-26",
        "close": 44.49,
        "volume": 49391
      },
      {
        "date": "2026-01-02",
        "close": 44.2757,
        "volume": 41002
      },
      {
        "date": "2026-01-09",
        "close": 44.6097,
        "volume": 47015
      },
      {
        "date": "2026-01-16",
        "close": 44.573,
        "volume": 69447
      },
      {
        "date": "2026-01-23",
        "close": 44.56,
        "volume": 39087
      },
      {
        "date": "2026-01-30",
        "close": 44.58,
        "volume": 91480
      },
      {
        "date": "2026-02-06",
        "close": 44.6216,
        "volume": 69101
      },
      {
        "date": "2026-02-13",
        "close": 44.28,
        "volume": 56644
      },
      {
        "date": "2026-02-20",
        "close": 44.56,
        "volume": 38356
      },
      {
        "date": "2026-02-27",
        "close": 44.4701,
        "volume": 65311
      },
      {
        "date": "2026-03-06",
        "close": 44.0753,
        "volume": 65749
      },
      {
        "date": "2026-03-13",
        "close": 43.7191,
        "volume": 60519
      },
      {
        "date": "2026-03-20",
        "close": 43.36,
        "volume": 59363
      },
      {
        "date": "2026-03-27",
        "close": 42.93,
        "volume": 29646
      },
      {
        "date": "2026-04-03",
        "close": 43.653,
        "volume": 24764
      },
      {
        "date": "2026-04-10",
        "close": 44.4851,
        "volume": 34863
      },
      {
        "date": "2026-04-17",
        "close": 45.3951,
        "volume": 122814
      },
      {
        "date": "2026-04-24",
        "close": 45.515,
        "volume": 69747
      },
      {
        "date": "2026-05-01",
        "close": 45.7548,
        "volume": 50305
      },
      {
        "date": "2026-05-08",
        "close": 46.055,
        "volume": 64309
      },
      {
        "date": "2026-05-15",
        "close": 46.1254,
        "volume": 50912
      },
      {
        "date": "2026-05-22",
        "close": 46.2933,
        "volume": 70335
      },
      {
        "date": "2026-05-29",
        "close": 46.585,
        "volume": 29129
      },
      {
        "date": "2026-06-05",
        "close": 46.2732,
        "volume": 17493
      },
      {
        "date": "2026-06-12",
        "close": 46.3644,
        "volume": 38965
      },
      {
        "date": "2026-06-19",
        "close": 46.5998,
        "volume": 56349
      },
      {
        "date": "2026-06-26",
        "close": 46.305,
        "volume": 84233
      },
      {
        "date": "2026-07-03",
        "close": 46.66,
        "volume": 111336
      },
      {
        "date": "2026-07-10",
        "close": 46.965,
        "volume": 92520
      },
      {
        "date": "2026-07-17",
        "close": 46.7748,
        "volume": 39753
      },
      {
        "date": "2026-07-24",
        "close": 46.7055,
        "volume": 37182
      },
      {
        "date": "2026-07-31",
        "close": 47.0632,
        "volume": 49265
      },
      {
        "date": "2026-08-07",
        "close": 47.47,
        "volume": 38307
      }
    ],
    "sharemaestro_context": {
      "trend": 45.425723,
      "fair_value": 40.270149,
      "market_activity": 51.560323,
      "market_dynamics": 0.431987,
      "relative_strength": -5.124541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.00684,
        "directional_follow_through": 0.7391,
        "regime_survival": 0.9783,
        "conditional_difference": -0.000377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.024612,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.044979,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.000617,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.099856,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": -0.002964
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.004654
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.001232
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.021856
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.165364
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.26199
      }
    ]
  }
}