{
  "ticker": {
    "uuid": "75eb0f4c-e47e-4463-b8f5-966af6483696",
    "symbol": "000951",
    "name": "Sinotruk Jinan Truck Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.57,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.68829,
    "boundary_margin": 0.219451,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.446528,
    "volatility_stability": 1.4999,
    "risk_context": 0.2239,
    "current_regime": {
      "move": 0.139461,
      "interruption": -0.252669,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.744,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.220663,
        "direction_boundary": 11.77263,
        "core_momentum": 0.377828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372939
      },
      {
        "date": "2023-08-04",
        "close": 16.220663,
        "direction_boundary": 12.748363,
        "core_momentum": 0.272372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372458
      },
      {
        "date": "2023-08-11",
        "close": 15.258419,
        "direction_boundary": 11.918534,
        "core_momentum": 0.280226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377932
      },
      {
        "date": "2023-08-18",
        "close": 15.368391,
        "direction_boundary": 10.687469,
        "core_momentum": 0.437982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328173
      },
      {
        "date": "2023-08-25",
        "close": 14.552775,
        "direction_boundary": 10.67835,
        "core_momentum": 0.36283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336332
      },
      {
        "date": "2023-09-01",
        "close": 14.717731,
        "direction_boundary": 10.641874,
        "core_momentum": 0.383002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331226
      },
      {
        "date": "2023-09-08",
        "close": 14.699404,
        "direction_boundary": 10.030901,
        "core_momentum": 0.465412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303475
      },
      {
        "date": "2023-09-15",
        "close": 14.983493,
        "direction_boundary": 9.857641,
        "core_momentum": 0.519988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299152
      },
      {
        "date": "2023-09-22",
        "close": 15.139284,
        "direction_boundary": 10.204162,
        "core_momentum": 0.483638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297802
      },
      {
        "date": "2023-09-29",
        "close": 15.102627,
        "direction_boundary": 9.948831,
        "core_momentum": 0.51803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26841
      },
      {
        "date": "2023-10-27",
        "close": 14.158713,
        "direction_boundary": 9.884997,
        "core_momentum": 0.432344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270907
      },
      {
        "date": "2023-11-03",
        "close": 13.425576,
        "direction_boundary": 10.495971,
        "core_momentum": 0.279117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281471
      },
      {
        "date": "2023-11-10",
        "close": 13.379755,
        "direction_boundary": 10.514208,
        "core_momentum": 0.27254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259928
      },
      {
        "date": "2023-11-17",
        "close": 14.167878,
        "direction_boundary": 12.091796,
        "core_momentum": 0.171693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268164
      },
      {
        "date": "2023-11-24",
        "close": 14.662745,
        "direction_boundary": 12.246819,
        "core_momentum": 0.19727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269923
      },
      {
        "date": "2023-12-01",
        "close": 14.177042,
        "direction_boundary": 12.173866,
        "core_momentum": 0.164547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273376
      },
      {
        "date": "2023-12-08",
        "close": 12.930708,
        "direction_boundary": 12.41096,
        "core_momentum": 0.041878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301688
      },
      {
        "date": "2023-12-15",
        "close": 12.573304,
        "direction_boundary": 12.739244,
        "core_momentum": -0.013026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294713
      },
      {
        "date": "2023-12-22",
        "close": 11.785182,
        "direction_boundary": 14.380665,
        "core_momentum": -0.180484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297317
      },
      {
        "date": "2023-12-29",
        "close": 12.243392,
        "direction_boundary": 13.933834,
        "core_momentum": -0.121319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30425
      },
      {
        "date": "2024-01-05",
        "close": 12.839067,
        "direction_boundary": 13.915596,
        "core_momentum": -0.077361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307857
      },
      {
        "date": "2024-01-12",
        "close": 12.664946,
        "direction_boundary": 13.532597,
        "core_momentum": -0.064116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298099
      },
      {
        "date": "2024-01-19",
        "close": 12.261722,
        "direction_boundary": 14.499211,
        "core_momentum": -0.154318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297445
      },
      {
        "date": "2024-01-26",
        "close": 13.902116,
        "direction_boundary": 15.028113,
        "core_momentum": -0.074926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352091
      },
      {
        "date": "2024-02-02",
        "close": 12.91238,
        "direction_boundary": 14.435378,
        "core_momentum": -0.105505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363726
      },
      {
        "date": "2024-02-09",
        "close": 13.727994,
        "direction_boundary": 14.298594,
        "core_momentum": -0.039906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376379
      },
      {
        "date": "2024-02-23",
        "close": 14.974329,
        "direction_boundary": 13.69674,
        "core_momentum": 0.093277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3891
      },
      {
        "date": "2024-03-01",
        "close": 15.43254,
        "direction_boundary": 15.666444,
        "core_momentum": -0.01493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391329
      },
      {
        "date": "2024-03-08",
        "close": 15.313405,
        "direction_boundary": 15.757633,
        "core_momentum": -0.028191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383553
      },
      {
        "date": "2024-03-15",
        "close": 15.038477,
        "direction_boundary": 16.405083,
        "core_momentum": -0.083304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38429
      },
      {
        "date": "2024-03-22",
        "close": 14.983493,
        "direction_boundary": 14.900447,
        "core_momentum": 0.005573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384331
      },
      {
        "date": "2024-03-29",
        "close": 14.571103,
        "direction_boundary": 14.316831,
        "core_momentum": 0.01776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385362
      },
      {
        "date": "2024-04-05",
        "close": 15.469194,
        "direction_boundary": 14.043262,
        "core_momentum": 0.101539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394295
      },
      {
        "date": "2024-04-12",
        "close": 15.991556,
        "direction_boundary": 15.401993,
        "core_momentum": 0.038278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396795
      },
      {
        "date": "2024-04-19",
        "close": 16.770514,
        "direction_boundary": 14.408021,
        "core_momentum": 0.163971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394781
      },
      {
        "date": "2024-04-26",
        "close": 15.624988,
        "direction_boundary": 13.222551,
        "core_momentum": 0.181692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390881
      },
      {
        "date": "2024-05-03",
        "close": 14.983493,
        "direction_boundary": 13.377576,
        "core_momentum": 0.120045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387325
      },
      {
        "date": "2024-05-10",
        "close": 15.038477,
        "direction_boundary": 13.304623,
        "core_momentum": 0.13032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379012
      },
      {
        "date": "2024-05-17",
        "close": 15.102627,
        "direction_boundary": 14.344189,
        "core_momentum": 0.052874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378846
      },
      {
        "date": "2024-05-24",
        "close": 14.451968,
        "direction_boundary": 13.842645,
        "core_momentum": 0.044018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376763
      },
      {
        "date": "2024-05-31",
        "close": 14.548439,
        "direction_boundary": 13.541717,
        "core_momentum": 0.074342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373774
      },
      {
        "date": "2024-06-07",
        "close": 14.435221,
        "direction_boundary": 13.313741,
        "core_momentum": 0.084235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370862
      },
      {
        "date": "2024-06-14",
        "close": 14.114437,
        "direction_boundary": 13.578193,
        "core_momentum": 0.039493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347921
      },
      {
        "date": "2024-06-21",
        "close": 13.821959,
        "direction_boundary": 14.252998,
        "core_momentum": -0.030242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346778
      },
      {
        "date": "2024-06-28",
        "close": 13.510612,
        "direction_boundary": 14.891329,
        "core_momentum": -0.09272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334912
      },
      {
        "date": "2024-07-05",
        "close": 13.170959,
        "direction_boundary": 14.891329,
        "core_momentum": -0.115528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334034
      },
      {
        "date": "2024-07-12",
        "close": 13.303046,
        "direction_boundary": 15.441705,
        "core_momentum": -0.138499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32799
      },
      {
        "date": "2024-07-19",
        "close": 13.284177,
        "direction_boundary": 16.174841,
        "core_momentum": -0.178714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327308
      },
      {
        "date": "2024-07-26",
        "close": 14.114437,
        "direction_boundary": 16.431438,
        "core_momentum": -0.14101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333226
      },
      {
        "date": "2024-08-02",
        "close": 14.218222,
        "direction_boundary": 16.064871,
        "core_momentum": -0.11495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284782
      },
      {
        "date": "2024-08-09",
        "close": 13.850265,
        "direction_boundary": 16.220663,
        "core_momentum": -0.146134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266885
      },
      {
        "date": "2024-08-16",
        "close": 14.067264,
        "direction_boundary": 16.220663,
        "core_momentum": -0.132757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254047
      },
      {
        "date": "2024-08-23",
        "close": 14.152178,
        "direction_boundary": 15.258419,
        "core_momentum": -0.0725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222058
      },
      {
        "date": "2024-08-30",
        "close": 13.557786,
        "direction_boundary": 15.368391,
        "core_momentum": -0.117814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223897
      },
      {
        "date": "2024-09-06",
        "close": 13.22757,
        "direction_boundary": 14.552775,
        "core_momentum": -0.091062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225537
      },
      {
        "date": "2024-09-13",
        "close": 12.850177,
        "direction_boundary": 14.717731,
        "core_momentum": -0.126891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227229
      },
      {
        "date": "2024-09-20",
        "close": 13.718178,
        "direction_boundary": 14.699404,
        "core_momentum": -0.066753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247901
      },
      {
        "date": "2024-09-27",
        "close": 15.454177,
        "direction_boundary": 14.983493,
        "core_momentum": 0.031414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297702
      },
      {
        "date": "2024-10-04",
        "close": 16.397657,
        "direction_boundary": 15.139284,
        "core_momentum": 0.08312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29749
      },
      {
        "date": "2024-10-11",
        "close": 15.171134,
        "direction_boundary": 15.102627,
        "core_momentum": 0.004536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313736
      },
      {
        "date": "2024-10-18",
        "close": 15.18057,
        "direction_boundary": 14.396983,
        "core_momentum": 0.054427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305544
      },
      {
        "date": "2024-10-25",
        "close": 15.265482,
        "direction_boundary": 13.288113,
        "core_momentum": 0.148807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290051
      },
      {
        "date": "2024-11-01",
        "close": 15.66103,
        "direction_boundary": 14.158713,
        "core_momentum": 0.106105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286033
      },
      {
        "date": "2024-11-08",
        "close": 15.949094,
        "direction_boundary": 13.425576,
        "core_momentum": 0.187963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286944
      },
      {
        "date": "2024-11-15",
        "close": 15.526601,
        "direction_boundary": 13.379755,
        "core_momentum": 0.160455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28974
      },
      {
        "date": "2024-11-22",
        "close": 15.853072,
        "direction_boundary": 14.167878,
        "core_momentum": 0.118945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283437
      },
      {
        "date": "2024-11-29",
        "close": 15.766653,
        "direction_boundary": 14.662745,
        "core_momentum": 0.075287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283671
      },
      {
        "date": "2024-12-06",
        "close": 16.429199,
        "direction_boundary": 14.177042,
        "core_momentum": 0.158859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288003
      },
      {
        "date": "2024-12-13",
        "close": 16.669252,
        "direction_boundary": 12.930708,
        "core_momentum": 0.289121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285508
      },
      {
        "date": "2024-12-20",
        "close": 15.9779,
        "direction_boundary": 12.573304,
        "core_momentum": 0.27078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291101
      },
      {
        "date": "2024-12-27",
        "close": 16.554026,
        "direction_boundary": 11.785182,
        "core_momentum": 0.404647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290951
      },
      {
        "date": "2025-01-03",
        "close": 16.458004,
        "direction_boundary": 12.243392,
        "core_momentum": 0.344236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287715
      },
      {
        "date": "2025-01-10",
        "close": 17.984739,
        "direction_boundary": 12.839067,
        "core_momentum": 0.400782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308455
      },
      {
        "date": "2025-01-17",
        "close": 18.49365,
        "direction_boundary": 12.664946,
        "core_momentum": 0.460223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308661
      },
      {
        "date": "2025-01-24",
        "close": 17.888718,
        "direction_boundary": 12.261722,
        "core_momentum": 0.458907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306975
      },
      {
        "date": "2025-01-31",
        "close": 17.792698,
        "direction_boundary": 13.902116,
        "core_momentum": 0.279855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307628
      },
      {
        "date": "2025-02-07",
        "close": 17.389408,
        "direction_boundary": 12.91238,
        "core_momentum": 0.346724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306915
      },
      {
        "date": "2025-02-14",
        "close": 17.879118,
        "direction_boundary": 13.727994,
        "core_momentum": 0.302384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307923
      },
      {
        "date": "2025-02-21",
        "close": 16.285166,
        "direction_boundary": 14.974329,
        "core_momentum": 0.087539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339249
      },
      {
        "date": "2025-02-28",
        "close": 17.082144,
        "direction_boundary": 15.43254,
        "core_momentum": 0.106891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336723
      },
      {
        "date": "2025-03-07",
        "close": 18.656887,
        "direction_boundary": 15.313405,
        "core_momentum": 0.218337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350325
      },
      {
        "date": "2025-03-14",
        "close": 18.532059,
        "direction_boundary": 15.038477,
        "core_momentum": 0.23231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346306
      },
      {
        "date": "2025-03-21",
        "close": 18.676092,
        "direction_boundary": 14.983493,
        "core_momentum": 0.246444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338368
      },
      {
        "date": "2025-03-28",
        "close": 19.770731,
        "direction_boundary": 14.571103,
        "core_momentum": 0.356845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308609
      },
      {
        "date": "2025-04-04",
        "close": 18.99296,
        "direction_boundary": 15.469194,
        "core_momentum": 0.227792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307318
      },
      {
        "date": "2025-04-11",
        "close": 18.090364,
        "direction_boundary": 15.991556,
        "core_momentum": 0.131245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293897
      },
      {
        "date": "2025-04-18",
        "close": 17.024529,
        "direction_boundary": 16.770514,
        "core_momentum": 0.015147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308417
      },
      {
        "date": "2025-04-25",
        "close": 17.293388,
        "direction_boundary": 15.624988,
        "core_momentum": 0.106778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308811
      },
      {
        "date": "2025-05-02",
        "close": 16.294769,
        "direction_boundary": 14.983493,
        "core_momentum": 0.087515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319698
      },
      {
        "date": "2025-05-09",
        "close": 16.371584,
        "direction_boundary": 15.038477,
        "core_momentum": 0.088646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318834
      },
      {
        "date": "2025-05-16",
        "close": 16.592436,
        "direction_boundary": 15.102627,
        "core_momentum": 0.098646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31668
      },
      {
        "date": "2025-05-23",
        "close": 16.765272,
        "direction_boundary": 14.451968,
        "core_momentum": 0.160068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315805
      },
      {
        "date": "2025-05-30",
        "close": 17.629463,
        "direction_boundary": 14.548439,
        "core_momentum": 0.211777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322502
      },
      {
        "date": "2025-06-06",
        "close": 17.053335,
        "direction_boundary": 14.435221,
        "core_momentum": 0.18137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321992
      },
      {
        "date": "2025-06-13",
        "close": 16.592436,
        "direction_boundary": 14.114437,
        "core_momentum": 0.175565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323828
      },
      {
        "date": "2025-06-20",
        "close": 16.265963,
        "direction_boundary": 13.821959,
        "core_momentum": 0.17682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319442
      },
      {
        "date": "2025-06-27",
        "close": 16.931623,
        "direction_boundary": 13.510612,
        "core_momentum": 0.253209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320525
      },
      {
        "date": "2025-07-04",
        "close": 17.648981,
        "direction_boundary": 13.170959,
        "core_momentum": 0.339992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325232
      },
      {
        "date": "2025-07-11",
        "close": 17.74725,
        "direction_boundary": 13.303046,
        "core_momentum": 0.334074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300765
      },
      {
        "date": "2025-07-18",
        "close": 17.992922,
        "direction_boundary": 13.284177,
        "core_momentum": 0.354463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298724
      },
      {
        "date": "2025-07-25",
        "close": 18.62184,
        "direction_boundary": 14.114437,
        "core_momentum": 0.319347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298862
      },
      {
        "date": "2025-08-01",
        "close": 17.68829,
        "direction_boundary": 14.218222,
        "core_momentum": 0.244058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307689
      },
      {
        "date": "2025-08-08",
        "close": 17.806213,
        "direction_boundary": 13.850265,
        "core_momentum": 0.285623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306054
      },
      {
        "date": "2025-08-15",
        "close": 17.963442,
        "direction_boundary": 14.067264,
        "core_momentum": 0.276968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303847
      },
      {
        "date": "2025-08-22",
        "close": 18.435129,
        "direction_boundary": 14.152178,
        "core_momentum": 0.302635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273945
      },
      {
        "date": "2025-08-29",
        "close": 17.825865,
        "direction_boundary": 13.557786,
        "core_momentum": 0.314806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271629
      },
      {
        "date": "2025-09-05",
        "close": 17.472099,
        "direction_boundary": 13.22757,
        "core_momentum": 0.320885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242575
      },
      {
        "date": "2025-09-12",
        "close": 16.990585,
        "direction_boundary": 12.850177,
        "core_momentum": 0.322206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245082
      },
      {
        "date": "2025-09-19",
        "close": 16.626993,
        "direction_boundary": 13.718178,
        "core_momentum": 0.212041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24581
      },
      {
        "date": "2025-09-26",
        "close": 16.69578,
        "direction_boundary": 15.454177,
        "core_momentum": 0.080341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229802
      },
      {
        "date": "2025-10-03",
        "close": 16.91197,
        "direction_boundary": 16.397657,
        "core_momentum": 0.031365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22601
      },
      {
        "date": "2025-10-10",
        "close": 17.373831,
        "direction_boundary": 15.171134,
        "core_momentum": 0.14519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220685
      },
      {
        "date": "2025-10-17",
        "close": 17.354177,
        "direction_boundary": 15.18057,
        "core_momentum": 0.143183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203536
      },
      {
        "date": "2025-10-24",
        "close": 17.275562,
        "direction_boundary": 15.265482,
        "core_momentum": 0.131675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202497
      },
      {
        "date": "2025-10-31",
        "close": 17.825865,
        "direction_boundary": 15.66103,
        "core_momentum": 0.138231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187818
      },
      {
        "date": "2025-11-07",
        "close": 18.317205,
        "direction_boundary": 15.949094,
        "core_momentum": 0.148479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190684
      },
      {
        "date": "2025-11-14",
        "close": 17.58,
        "direction_boundary": 15.526601,
        "core_momentum": 0.13225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200223
      },
      {
        "date": "2025-11-21",
        "close": 16.559999,
        "direction_boundary": 15.853072,
        "core_momentum": 0.044592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217406
      },
      {
        "date": "2025-11-28",
        "close": 16.700001,
        "direction_boundary": 15.766653,
        "core_momentum": 0.059198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205281
      },
      {
        "date": "2025-12-05",
        "close": 17.4,
        "direction_boundary": 16.429199,
        "core_momentum": 0.05909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208564
      },
      {
        "date": "2025-12-12",
        "close": 17.049999,
        "direction_boundary": 16.669252,
        "core_momentum": 0.022841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206876
      },
      {
        "date": "2025-12-19",
        "close": 17.0,
        "direction_boundary": 15.9779,
        "core_momentum": 0.06397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204774
      },
      {
        "date": "2025-12-26",
        "close": 16.82,
        "direction_boundary": 16.554026,
        "core_momentum": 0.016067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197707
      },
      {
        "date": "2026-01-02",
        "close": 16.9,
        "direction_boundary": 16.458004,
        "core_momentum": 0.026856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188542
      },
      {
        "date": "2026-01-09",
        "close": 16.889999,
        "direction_boundary": 17.984739,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188264
      },
      {
        "date": "2026-01-16",
        "close": 16.66,
        "direction_boundary": 18.49365,
        "core_momentum": -0.09915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187547
      },
      {
        "date": "2026-01-23",
        "close": 17.549999,
        "direction_boundary": 17.888718,
        "core_momentum": -0.018935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195999
      },
      {
        "date": "2026-01-30",
        "close": 18.93,
        "direction_boundary": 17.792698,
        "core_momentum": 0.06392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210952
      },
      {
        "date": "2026-02-06",
        "close": 19.43,
        "direction_boundary": 17.389408,
        "core_momentum": 0.117347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213401
      },
      {
        "date": "2026-02-13",
        "close": 20.6,
        "direction_boundary": 17.879118,
        "core_momentum": 0.152182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226642
      },
      {
        "date": "2026-02-27",
        "close": 20.66,
        "direction_boundary": 16.285166,
        "core_momentum": 0.268639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224686
      },
      {
        "date": "2026-03-06",
        "close": 20.67,
        "direction_boundary": 17.082144,
        "core_momentum": 0.210035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218033
      },
      {
        "date": "2026-03-13",
        "close": 22.42,
        "direction_boundary": 18.656887,
        "core_momentum": 0.201701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238427
      },
      {
        "date": "2026-03-20",
        "close": 21.809999,
        "direction_boundary": 18.532059,
        "core_momentum": 0.176879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238314
      },
      {
        "date": "2026-03-27",
        "close": 22.4,
        "direction_boundary": 18.676092,
        "core_momentum": 0.199394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235046
      },
      {
        "date": "2026-04-03",
        "close": 24.440001,
        "direction_boundary": 19.770731,
        "core_momentum": 0.236171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257038
      },
      {
        "date": "2026-04-10",
        "close": 25.290001,
        "direction_boundary": 18.99296,
        "core_momentum": 0.331546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258438
      },
      {
        "date": "2026-04-17",
        "close": 23.82,
        "direction_boundary": 18.090364,
        "core_momentum": 0.316723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278039
      },
      {
        "date": "2026-04-24",
        "close": 22.810699,
        "direction_boundary": 17.024529,
        "core_momentum": 0.339873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288032
      },
      {
        "date": "2026-05-01",
        "close": 21.281546,
        "direction_boundary": 17.293388,
        "core_momentum": 0.230618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308148
      },
      {
        "date": "2026-05-08",
        "close": 21.758797,
        "direction_boundary": 16.294769,
        "core_momentum": 0.335324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307018
      },
      {
        "date": "2026-05-15",
        "close": 21.661398,
        "direction_boundary": 16.371584,
        "core_momentum": 0.323109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306131
      },
      {
        "date": "2026-05-22",
        "close": 20.346519,
        "direction_boundary": 16.592436,
        "core_momentum": 0.226253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314173
      },
      {
        "date": "2026-05-29",
        "close": 20.93091,
        "direction_boundary": 16.765272,
        "core_momentum": 0.248468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300974
      },
      {
        "date": "2026-06-05",
        "close": 21.583481,
        "direction_boundary": 17.629463,
        "core_momentum": 0.224285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302469
      },
      {
        "date": "2026-06-12",
        "close": 21.242586,
        "direction_boundary": 17.053335,
        "core_momentum": 0.245656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301034
      },
      {
        "date": "2026-06-19",
        "close": 21.495821,
        "direction_boundary": 16.592436,
        "core_momentum": 0.295519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298344
      },
      {
        "date": "2026-06-26",
        "close": 18.9,
        "direction_boundary": 16.265963,
        "core_momentum": 0.161936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354096
      },
      {
        "date": "2026-07-03",
        "close": 22.35,
        "direction_boundary": 16.931623,
        "core_momentum": 0.320015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419557
      },
      {
        "date": "2026-07-10",
        "close": 21.309999,
        "direction_boundary": 17.648981,
        "core_momentum": 0.207435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427322
      },
      {
        "date": "2026-07-17",
        "close": 20.440001,
        "direction_boundary": 17.74725,
        "core_momentum": 0.151728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432914
      },
      {
        "date": "2026-07-24",
        "close": 22.1,
        "direction_boundary": 17.992922,
        "core_momentum": 0.228261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442595
      },
      {
        "date": "2026-07-31",
        "close": 23.209999,
        "direction_boundary": 18.62184,
        "core_momentum": 0.246386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442049
      },
      {
        "date": "2026-08-07",
        "close": 21.57,
        "direction_boundary": 17.68829,
        "core_momentum": 0.219451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446528
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.220663,
        "volume": 57470997
      },
      {
        "date": "2023-08-04",
        "close": 16.220663,
        "volume": 48544849
      },
      {
        "date": "2023-08-11",
        "close": 15.258419,
        "volume": 47608468
      },
      {
        "date": "2023-08-18",
        "close": 15.368391,
        "volume": 47120603
      },
      {
        "date": "2023-08-25",
        "close": 14.552775,
        "volume": 32996582
      },
      {
        "date": "2023-09-01",
        "close": 14.717731,
        "volume": 69594552
      },
      {
        "date": "2023-09-08",
        "close": 14.699404,
        "volume": 43413045
      },
      {
        "date": "2023-09-15",
        "close": 14.983493,
        "volume": 33280503
      },
      {
        "date": "2023-09-22",
        "close": 15.139284,
        "volume": 24742229
      },
      {
        "date": "2023-09-29",
        "close": 15.102627,
        "volume": 17107990
      },
      {
        "date": "2023-10-13",
        "close": 14.396983,
        "volume": 37157555
      },
      {
        "date": "2023-10-20",
        "close": 13.288113,
        "volume": 93111737
      },
      {
        "date": "2023-10-27",
        "close": 14.158713,
        "volume": 67966438
      },
      {
        "date": "2023-11-03",
        "close": 13.425576,
        "volume": 48778547
      },
      {
        "date": "2023-11-10",
        "close": 13.379755,
        "volume": 54196296
      },
      {
        "date": "2023-11-17",
        "close": 14.167878,
        "volume": 46011836
      },
      {
        "date": "2023-11-24",
        "close": 14.662745,
        "volume": 48464065
      },
      {
        "date": "2023-12-01",
        "close": 14.177042,
        "volume": 38203152
      },
      {
        "date": "2023-12-08",
        "close": 12.930708,
        "volume": 48930274
      },
      {
        "date": "2023-12-15",
        "close": 12.573304,
        "volume": 55642536
      },
      {
        "date": "2023-12-22",
        "close": 11.785182,
        "volume": 50761837
      },
      {
        "date": "2023-12-29",
        "close": 12.243392,
        "volume": 56657649
      },
      {
        "date": "2024-01-05",
        "close": 12.839067,
        "volume": 75779696
      },
      {
        "date": "2024-01-12",
        "close": 12.664946,
        "volume": 55940129
      },
      {
        "date": "2024-01-19",
        "close": 12.261722,
        "volume": 54558967
      },
      {
        "date": "2024-01-26",
        "close": 13.902116,
        "volume": 125503499
      },
      {
        "date": "2024-02-02",
        "close": 12.91238,
        "volume": 88956273
      },
      {
        "date": "2024-02-09",
        "close": 13.727994,
        "volume": 87389085
      },
      {
        "date": "2024-02-23",
        "close": 14.974329,
        "volume": 89505096
      },
      {
        "date": "2024-03-01",
        "close": 15.43254,
        "volume": 102347553
      },
      {
        "date": "2024-03-08",
        "close": 15.313405,
        "volume": 61408531
      },
      {
        "date": "2024-03-15",
        "close": 15.038477,
        "volume": 67528857
      },
      {
        "date": "2024-03-22",
        "close": 14.983493,
        "volume": 49928220
      },
      {
        "date": "2024-03-29",
        "close": 14.571103,
        "volume": 79650360
      },
      {
        "date": "2024-04-05",
        "close": 15.469194,
        "volume": 43867875
      },
      {
        "date": "2024-04-12",
        "close": 15.991556,
        "volume": 78953004
      },
      {
        "date": "2024-04-19",
        "close": 16.770514,
        "volume": 106957080
      },
      {
        "date": "2024-04-26",
        "close": 15.624988,
        "volume": 93080920
      },
      {
        "date": "2024-05-03",
        "close": 14.983493,
        "volume": 69885554
      },
      {
        "date": "2024-05-10",
        "close": 15.038477,
        "volume": 106482894
      },
      {
        "date": "2024-05-17",
        "close": 15.102627,
        "volume": 109818993
      },
      {
        "date": "2024-05-24",
        "close": 14.451968,
        "volume": 71221455
      },
      {
        "date": "2024-05-31",
        "close": 14.548439,
        "volume": 59201812
      },
      {
        "date": "2024-06-07",
        "close": 14.435221,
        "volume": 49787850
      },
      {
        "date": "2024-06-14",
        "close": 14.114437,
        "volume": 42433241
      },
      {
        "date": "2024-06-21",
        "close": 13.821959,
        "volume": 63576340
      },
      {
        "date": "2024-06-28",
        "close": 13.510612,
        "volume": 54181232
      },
      {
        "date": "2024-07-05",
        "close": 13.170959,
        "volume": 78697065
      },
      {
        "date": "2024-07-12",
        "close": 13.303046,
        "volume": 53645913
      },
      {
        "date": "2024-07-19",
        "close": 13.284177,
        "volume": 67322566
      },
      {
        "date": "2024-07-26",
        "close": 14.114437,
        "volume": 72785125
      },
      {
        "date": "2024-08-02",
        "close": 14.218222,
        "volume": 169783471
      },
      {
        "date": "2024-08-09",
        "close": 13.850265,
        "volume": 66094465
      },
      {
        "date": "2024-08-16",
        "close": 14.067264,
        "volume": 56253316
      },
      {
        "date": "2024-08-23",
        "close": 14.152178,
        "volume": 49360073
      },
      {
        "date": "2024-08-30",
        "close": 13.557786,
        "volume": 54300456
      },
      {
        "date": "2024-09-06",
        "close": 13.22757,
        "volume": 38338983
      },
      {
        "date": "2024-09-13",
        "close": 12.850177,
        "volume": 33187695
      },
      {
        "date": "2024-09-20",
        "close": 13.718178,
        "volume": 35193630
      },
      {
        "date": "2024-09-27",
        "close": 15.454177,
        "volume": 75294402
      },
      {
        "date": "2024-10-04",
        "close": 16.397657,
        "volume": 35050270
      },
      {
        "date": "2024-10-11",
        "close": 15.171134,
        "volume": 104427048
      },
      {
        "date": "2024-10-18",
        "close": 15.18057,
        "volume": 72564728
      },
      {
        "date": "2024-10-25",
        "close": 15.265482,
        "volume": 71982463
      },
      {
        "date": "2024-11-01",
        "close": 15.66103,
        "volume": 103433960
      },
      {
        "date": "2024-11-08",
        "close": 15.949094,
        "volume": 94670732
      },
      {
        "date": "2024-11-15",
        "close": 15.526601,
        "volume": 85271671
      },
      {
        "date": "2024-11-22",
        "close": 15.853072,
        "volume": 107956954
      },
      {
        "date": "2024-11-29",
        "close": 15.766653,
        "volume": 67206219
      },
      {
        "date": "2024-12-06",
        "close": 16.429199,
        "volume": 62295198
      },
      {
        "date": "2024-12-13",
        "close": 16.669252,
        "volume": 70894643
      },
      {
        "date": "2024-12-20",
        "close": 15.9779,
        "volume": 58187290
      },
      {
        "date": "2024-12-27",
        "close": 16.554026,
        "volume": 58275961
      },
      {
        "date": "2025-01-03",
        "close": 16.458004,
        "volume": 77677332
      },
      {
        "date": "2025-01-10",
        "close": 17.984739,
        "volume": 213066335
      },
      {
        "date": "2025-01-17",
        "close": 18.49365,
        "volume": 132560123
      },
      {
        "date": "2025-01-24",
        "close": 17.888718,
        "volume": 80933774
      },
      {
        "date": "2025-01-31",
        "close": 17.792698,
        "volume": 11587397
      },
      {
        "date": "2025-02-07",
        "close": 17.389408,
        "volume": 55532733
      },
      {
        "date": "2025-02-14",
        "close": 17.879118,
        "volume": 84228440
      },
      {
        "date": "2025-02-21",
        "close": 16.285166,
        "volume": 93603636
      },
      {
        "date": "2025-02-28",
        "close": 17.082144,
        "volume": 109632449
      },
      {
        "date": "2025-03-07",
        "close": 18.656887,
        "volume": 114448564
      },
      {
        "date": "2025-03-14",
        "close": 18.532059,
        "volume": 59026146
      },
      {
        "date": "2025-03-21",
        "close": 18.676092,
        "volume": 124353856
      },
      {
        "date": "2025-03-28",
        "close": 19.770731,
        "volume": 104941364
      },
      {
        "date": "2025-04-04",
        "close": 18.99296,
        "volume": 75407458
      },
      {
        "date": "2025-04-11",
        "close": 18.090364,
        "volume": 102767983
      },
      {
        "date": "2025-04-18",
        "close": 17.024529,
        "volume": 94442733
      },
      {
        "date": "2025-04-25",
        "close": 17.293388,
        "volume": 50630057
      },
      {
        "date": "2025-05-02",
        "close": 16.294769,
        "volume": 47338651
      },
      {
        "date": "2025-05-09",
        "close": 16.371584,
        "volume": 51569157
      },
      {
        "date": "2025-05-16",
        "close": 16.592436,
        "volume": 62238737
      },
      {
        "date": "2025-05-23",
        "close": 16.765272,
        "volume": 62871937
      },
      {
        "date": "2025-05-30",
        "close": 17.629463,
        "volume": 83664322
      },
      {
        "date": "2025-06-06",
        "close": 17.053335,
        "volume": 42337216
      },
      {
        "date": "2025-06-13",
        "close": 16.592436,
        "volume": 60968632
      },
      {
        "date": "2025-06-20",
        "close": 16.265963,
        "volume": 61333599
      },
      {
        "date": "2025-06-27",
        "close": 16.931623,
        "volume": 57349801
      },
      {
        "date": "2025-07-04",
        "close": 17.648981,
        "volume": 61627183
      },
      {
        "date": "2025-07-11",
        "close": 17.74725,
        "volume": 45861714
      },
      {
        "date": "2025-07-18",
        "close": 17.992922,
        "volume": 44184619
      },
      {
        "date": "2025-07-25",
        "close": 18.62184,
        "volume": 99856684
      },
      {
        "date": "2025-08-01",
        "close": 17.68829,
        "volume": 54890336
      },
      {
        "date": "2025-08-08",
        "close": 17.806213,
        "volume": 44872343
      },
      {
        "date": "2025-08-15",
        "close": 17.963442,
        "volume": 65265864
      },
      {
        "date": "2025-08-22",
        "close": 18.435129,
        "volume": 84641954
      },
      {
        "date": "2025-08-29",
        "close": 17.825865,
        "volume": 77172161
      },
      {
        "date": "2025-09-05",
        "close": 17.472099,
        "volume": 56244495
      },
      {
        "date": "2025-09-12",
        "close": 16.990585,
        "volume": 61904404
      },
      {
        "date": "2025-09-19",
        "close": 16.626993,
        "volume": 65828742
      },
      {
        "date": "2025-09-26",
        "close": 16.69578,
        "volume": 72468400
      },
      {
        "date": "2025-10-03",
        "close": 16.91197,
        "volume": 20542732
      },
      {
        "date": "2025-10-10",
        "close": 17.373831,
        "volume": 27492830
      },
      {
        "date": "2025-10-17",
        "close": 17.354177,
        "volume": 83141409
      },
      {
        "date": "2025-10-24",
        "close": 17.275562,
        "volume": 44134251
      },
      {
        "date": "2025-10-31",
        "close": 17.825865,
        "volume": 91230839
      },
      {
        "date": "2025-11-07",
        "close": 18.317205,
        "volume": 85836599
      },
      {
        "date": "2025-11-14",
        "close": 17.58,
        "volume": 47518197
      },
      {
        "date": "2025-11-21",
        "close": 16.559999,
        "volume": 48040249
      },
      {
        "date": "2025-11-28",
        "close": 16.700001,
        "volume": 57692537
      },
      {
        "date": "2025-12-05",
        "close": 17.4,
        "volume": 51961491
      },
      {
        "date": "2025-12-12",
        "close": 17.049999,
        "volume": 39602733
      },
      {
        "date": "2025-12-19",
        "close": 17.0,
        "volume": 44863112
      },
      {
        "date": "2025-12-26",
        "close": 16.82,
        "volume": 50823471
      },
      {
        "date": "2026-01-02",
        "close": 16.9,
        "volume": 41679045
      },
      {
        "date": "2026-01-09",
        "close": 16.889999,
        "volume": 69335477
      },
      {
        "date": "2026-01-16",
        "close": 16.66,
        "volume": 68292390
      },
      {
        "date": "2026-01-23",
        "close": 17.549999,
        "volume": 75955001
      },
      {
        "date": "2026-01-30",
        "close": 18.93,
        "volume": 138550900
      },
      {
        "date": "2026-02-06",
        "close": 19.43,
        "volume": 110333483
      },
      {
        "date": "2026-02-13",
        "close": 20.6,
        "volume": 110142341
      },
      {
        "date": "2026-02-27",
        "close": 20.66,
        "volume": 62084490
      },
      {
        "date": "2026-03-06",
        "close": 20.67,
        "volume": 95404563
      },
      {
        "date": "2026-03-13",
        "close": 22.42,
        "volume": 143285828
      },
      {
        "date": "2026-03-20",
        "close": 21.809999,
        "volume": 82366872
      },
      {
        "date": "2026-03-27",
        "close": 22.4,
        "volume": 89296824
      },
      {
        "date": "2026-04-03",
        "close": 24.440001,
        "volume": 113130650
      },
      {
        "date": "2026-04-10",
        "close": 25.290001,
        "volume": 80736348
      },
      {
        "date": "2026-04-17",
        "close": 23.82,
        "volume": 156435029
      },
      {
        "date": "2026-04-24",
        "close": 22.810699,
        "volume": 82391726
      },
      {
        "date": "2026-05-01",
        "close": 21.281546,
        "volume": 93259272
      },
      {
        "date": "2026-05-08",
        "close": 21.758797,
        "volume": 59385559
      },
      {
        "date": "2026-05-15",
        "close": 21.661398,
        "volume": 75520560
      },
      {
        "date": "2026-05-22",
        "close": 20.346519,
        "volume": 57709137
      },
      {
        "date": "2026-05-29",
        "close": 20.93091,
        "volume": 55669773
      },
      {
        "date": "2026-06-05",
        "close": 21.583481,
        "volume": 8673862
      },
      {
        "date": "2026-06-12",
        "close": 21.242586,
        "volume": 12004496
      },
      {
        "date": "2026-06-19",
        "close": 21.495821,
        "volume": 46313437
      },
      {
        "date": "2026-06-26",
        "close": 18.9,
        "volume": 10576728
      },
      {
        "date": "2026-07-03",
        "close": 22.35,
        "volume": 28330381
      },
      {
        "date": "2026-07-10",
        "close": 21.309999,
        "volume": 50637521
      },
      {
        "date": "2026-07-17",
        "close": 20.440001,
        "volume": 51878284
      },
      {
        "date": "2026-07-24",
        "close": 22.1,
        "volume": 53753138
      },
      {
        "date": "2026-07-31",
        "close": 23.209999,
        "volume": 59818164
      },
      {
        "date": "2026-08-07",
        "close": 21.57,
        "volume": 59844723
      }
    ],
    "sharemaestro_context": {
      "trend": 21.152059,
      "fair_value": 16.802829,
      "market_activity": 16.095664,
      "market_dynamics": -0.191437,
      "relative_strength": 7.262251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.005511,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.040127,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.037549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.064843,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.03781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.126043,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.093772
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.037352
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.041568
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.086731
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.091837
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.025535
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.058001
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.007508
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.093555
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.039076
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.139461
      }
    ]
  }
}