{
  "ticker": {
    "uuid": "75eb837a-4ca1-47ad-8235-ec1116a78ea2",
    "symbol": "RING",
    "name": "ISHARES MSCI GLOBAL GOLD MINERS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.93077,
    "boundary_margin": 0.594498,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.590513,
    "volatility_stability": 1.1365,
    "risk_context": 0.1693,
    "current_regime": {
      "move": 1.84709,
      "interruption": -0.382852,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.329475,
        "direction_boundary": 18.206409,
        "core_momentum": 0.116611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333046
      },
      {
        "date": "2023-08-25",
        "close": 21.047662,
        "direction_boundary": 17.953282,
        "core_momentum": 0.172357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33102
      },
      {
        "date": "2023-09-01",
        "close": 21.478574,
        "direction_boundary": 17.118899,
        "core_momentum": 0.25467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32506
      },
      {
        "date": "2023-09-08",
        "close": 21.095541,
        "direction_boundary": 18.262659,
        "core_momentum": 0.155119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319519
      },
      {
        "date": "2023-09-15",
        "close": 21.966941,
        "direction_boundary": 17.559528,
        "core_momentum": 0.250998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280943
      },
      {
        "date": "2023-09-22",
        "close": 21.468998,
        "direction_boundary": 16.378268,
        "core_momentum": 0.310822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278364
      },
      {
        "date": "2023-09-29",
        "close": 19.821956,
        "direction_boundary": 17.587653,
        "core_momentum": 0.127038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294805
      },
      {
        "date": "2023-10-06",
        "close": 19.831532,
        "direction_boundary": 17.943907,
        "core_momentum": 0.105196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278545
      },
      {
        "date": "2023-10-13",
        "close": 21.536029,
        "direction_boundary": 16.556394,
        "core_momentum": 0.300768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304559
      },
      {
        "date": "2023-10-20",
        "close": 22.005244,
        "direction_boundary": 17.578278,
        "core_momentum": 0.251843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30406
      },
      {
        "date": "2023-10-27",
        "close": 21.737121,
        "direction_boundary": 17.756405,
        "core_momentum": 0.224185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304234
      },
      {
        "date": "2023-11-03",
        "close": 22.148881,
        "direction_boundary": 17.718905,
        "core_momentum": 0.250014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294583
      },
      {
        "date": "2023-11-10",
        "close": 20.27202,
        "direction_boundary": 20.278302,
        "core_momentum": -0.00031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309588
      },
      {
        "date": "2023-11-17",
        "close": 21.167359,
        "direction_boundary": 19.517983,
        "core_momentum": 0.084505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311127
      },
      {
        "date": "2023-11-24",
        "close": 21.914274,
        "direction_boundary": 20.372053,
        "core_momentum": 0.075703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306437
      },
      {
        "date": "2023-12-01",
        "close": 24.006591,
        "direction_boundary": 21.572063,
        "core_momentum": 0.112856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328992
      },
      {
        "date": "2023-12-08",
        "close": 22.531914,
        "direction_boundary": 21.018933,
        "core_momentum": 0.071982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34098
      },
      {
        "date": "2023-12-15",
        "close": 23.465557,
        "direction_boundary": 20.786882,
        "core_momentum": 0.128864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345507
      },
      {
        "date": "2023-12-22",
        "close": 24.303703,
        "direction_boundary": 21.413336,
        "core_momentum": 0.13498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341685
      },
      {
        "date": "2023-12-29",
        "close": 23.809686,
        "direction_boundary": 21.195026,
        "core_momentum": 0.123362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343041
      },
      {
        "date": "2024-01-05",
        "close": 22.773219,
        "direction_boundary": 23.368632,
        "core_momentum": -0.025479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347627
      },
      {
        "date": "2024-01-12",
        "close": 22.637606,
        "direction_boundary": 24.336788,
        "core_momentum": -0.069819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329561
      },
      {
        "date": "2024-01-19",
        "close": 21.136182,
        "direction_boundary": 24.165937,
        "core_momentum": -0.125373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342166
      },
      {
        "date": "2024-01-26",
        "close": 21.417093,
        "direction_boundary": 24.080511,
        "core_momentum": -0.110605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34163
      },
      {
        "date": "2024-02-02",
        "close": 21.465526,
        "direction_boundary": 22.485901,
        "core_momentum": -0.045378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337708
      },
      {
        "date": "2024-02-09",
        "close": 20.574358,
        "direction_boundary": 21.954365,
        "core_momentum": -0.062858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342612
      },
      {
        "date": "2024-02-16",
        "close": 20.535612,
        "direction_boundary": 20.919766,
        "core_momentum": -0.018363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327082
      },
      {
        "date": "2024-02-23",
        "close": 20.429059,
        "direction_boundary": 20.046527,
        "core_momentum": 0.019082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323366
      },
      {
        "date": "2024-03-01",
        "close": 20.961823,
        "direction_boundary": 21.062142,
        "core_momentum": -0.004763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32418
      },
      {
        "date": "2024-03-08",
        "close": 22.870085,
        "direction_boundary": 20.131953,
        "core_momentum": 0.136009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345212
      },
      {
        "date": "2024-03-15",
        "close": 23.286609,
        "direction_boundary": 22.59031,
        "core_momentum": 0.030823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341739
      },
      {
        "date": "2024-03-22",
        "close": 23.034757,
        "direction_boundary": 23.321173,
        "core_momentum": -0.012281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34037
      },
      {
        "date": "2024-03-29",
        "close": 24.497435,
        "direction_boundary": 23.890677,
        "core_momentum": 0.025397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328056
      },
      {
        "date": "2024-04-05",
        "close": 26.299144,
        "direction_boundary": 25.380878,
        "core_momentum": 0.036179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339138
      },
      {
        "date": "2024-04-12",
        "close": 26.163532,
        "direction_boundary": 25.817497,
        "core_momentum": 0.013403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32355
      },
      {
        "date": "2024-04-19",
        "close": 26.289458,
        "direction_boundary": 24.906292,
        "core_momentum": 0.055535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322927
      },
      {
        "date": "2024-04-26",
        "close": 26.899714,
        "direction_boundary": 24.754424,
        "core_momentum": 0.086663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322453
      },
      {
        "date": "2024-05-03",
        "close": 26.032763,
        "direction_boundary": 26.111741,
        "core_momentum": -0.003025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32696
      },
      {
        "date": "2024-05-10",
        "close": 27.403418,
        "direction_boundary": 24.763916,
        "core_momentum": 0.106587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302501
      },
      {
        "date": "2024-05-17",
        "close": 28.575498,
        "direction_boundary": 23.558466,
        "core_momentum": 0.212961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302227
      },
      {
        "date": "2024-05-24",
        "close": 27.442164,
        "direction_boundary": 22.286575,
        "core_momentum": 0.231332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308621
      },
      {
        "date": "2024-05-31",
        "close": 27.53903,
        "direction_boundary": 23.036421,
        "core_momentum": 0.195456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28475
      },
      {
        "date": "2024-06-07",
        "close": 26.056979,
        "direction_boundary": 22.857492,
        "core_momentum": 0.139975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281051
      },
      {
        "date": "2024-06-14",
        "close": 25.963816,
        "direction_boundary": 23.077736,
        "core_momentum": 0.125059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276688
      },
      {
        "date": "2024-06-21",
        "close": 26.705082,
        "direction_boundary": 22.024396,
        "core_momentum": 0.212523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275285
      },
      {
        "date": "2024-06-28",
        "close": 26.929412,
        "direction_boundary": 22.31167,
        "core_momentum": 0.206965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273121
      },
      {
        "date": "2024-07-05",
        "close": 28.724056,
        "direction_boundary": 21.823303,
        "core_momentum": 0.31621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275642
      },
      {
        "date": "2024-07-12",
        "close": 30.177328,
        "direction_boundary": 23.604407,
        "core_momentum": 0.278462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280299
      },
      {
        "date": "2024-07-19",
        "close": 29.621378,
        "direction_boundary": 23.288404,
        "core_momentum": 0.271937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259682
      },
      {
        "date": "2024-07-26",
        "close": 28.967894,
        "direction_boundary": 22.733007,
        "core_momentum": 0.274266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264251
      },
      {
        "date": "2024-08-02",
        "close": 29.240992,
        "direction_boundary": 21.880758,
        "core_momentum": 0.336379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263931
      },
      {
        "date": "2024-08-09",
        "close": 28.860605,
        "direction_boundary": 21.871182,
        "core_momentum": 0.319572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254846
      },
      {
        "date": "2024-08-16",
        "close": 31.289227,
        "direction_boundary": 20.329475,
        "core_momentum": 0.539106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27049
      },
      {
        "date": "2024-08-23",
        "close": 31.962218,
        "direction_boundary": 21.047662,
        "core_momentum": 0.518564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268787
      },
      {
        "date": "2024-08-30",
        "close": 31.49405,
        "direction_boundary": 21.478574,
        "core_momentum": 0.466301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272065
      },
      {
        "date": "2024-09-06",
        "close": 29.523843,
        "direction_boundary": 21.095541,
        "core_momentum": 0.39953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273707
      },
      {
        "date": "2024-09-13",
        "close": 32.537675,
        "direction_boundary": 21.966941,
        "core_momentum": 0.481211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299279
      },
      {
        "date": "2024-09-20",
        "close": 32.913184,
        "direction_boundary": 21.468998,
        "core_momentum": 0.533056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297332
      },
      {
        "date": "2024-09-27",
        "close": 32.781512,
        "direction_boundary": 19.821956,
        "core_momentum": 0.653798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290047
      },
      {
        "date": "2024-10-04",
        "close": 32.118274,
        "direction_boundary": 19.831532,
        "core_momentum": 0.619556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2799
      },
      {
        "date": "2024-10-11",
        "close": 32.508414,
        "direction_boundary": 21.536029,
        "core_momentum": 0.50949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279336
      },
      {
        "date": "2024-10-18",
        "close": 34.917529,
        "direction_boundary": 22.005244,
        "core_momentum": 0.586782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292634
      },
      {
        "date": "2024-10-25",
        "close": 33.113131,
        "direction_boundary": 21.737121,
        "core_momentum": 0.523345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3051
      },
      {
        "date": "2024-11-01",
        "close": 31.698874,
        "direction_boundary": 22.148881,
        "core_momentum": 0.431173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308365
      },
      {
        "date": "2024-11-08",
        "close": 31.259966,
        "direction_boundary": 20.27202,
        "core_momentum": 0.542025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303087
      },
      {
        "date": "2024-11-15",
        "close": 28.255888,
        "direction_boundary": 21.167359,
        "core_momentum": 0.33488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331804
      },
      {
        "date": "2024-11-22",
        "close": 30.635742,
        "direction_boundary": 21.914274,
        "core_momentum": 0.397981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344927
      },
      {
        "date": "2024-11-29",
        "close": 30.031025,
        "direction_boundary": 24.006591,
        "core_momentum": 0.250949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346554
      },
      {
        "date": "2024-12-06",
        "close": 29.689653,
        "direction_boundary": 22.531914,
        "core_momentum": 0.317671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336909
      },
      {
        "date": "2024-12-13",
        "close": 29.51409,
        "direction_boundary": 23.465557,
        "core_momentum": 0.257762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337045
      },
      {
        "date": "2024-12-20",
        "close": 28.049621,
        "direction_boundary": 24.303703,
        "core_momentum": 0.15413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343907
      },
      {
        "date": "2024-12-27",
        "close": 27.931725,
        "direction_boundary": 23.809686,
        "core_momentum": 0.173124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343876
      },
      {
        "date": "2025-01-03",
        "close": 28.540858,
        "direction_boundary": 22.773219,
        "core_momentum": 0.253264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333101
      },
      {
        "date": "2025-01-10",
        "close": 29.39561,
        "direction_boundary": 22.637606,
        "core_momentum": 0.29853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328293
      },
      {
        "date": "2025-01-17",
        "close": 30.073517,
        "direction_boundary": 21.136182,
        "core_momentum": 0.422845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328876
      },
      {
        "date": "2025-01-24",
        "close": 31.09529,
        "direction_boundary": 21.417093,
        "core_momentum": 0.451891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330194
      },
      {
        "date": "2025-01-31",
        "close": 31.84197,
        "direction_boundary": 21.465526,
        "core_momentum": 0.4834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33137
      },
      {
        "date": "2025-02-07",
        "close": 33.571123,
        "direction_boundary": 20.574358,
        "core_momentum": 0.631697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337426
      },
      {
        "date": "2025-02-14",
        "close": 33.738144,
        "direction_boundary": 20.535612,
        "core_momentum": 0.642909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319642
      },
      {
        "date": "2025-02-21",
        "close": 33.404103,
        "direction_boundary": 20.429059,
        "core_momentum": 0.635127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318983
      },
      {
        "date": "2025-02-28",
        "close": 32.362681,
        "direction_boundary": 20.961823,
        "core_momentum": 0.543887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32158
      },
      {
        "date": "2025-03-07",
        "close": 34.003412,
        "direction_boundary": 22.870085,
        "core_momentum": 0.486807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313817
      },
      {
        "date": "2025-03-14",
        "close": 35.55572,
        "direction_boundary": 23.286609,
        "core_momentum": 0.526874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29069
      },
      {
        "date": "2025-03-21",
        "close": 36.28275,
        "direction_boundary": 23.034757,
        "core_momentum": 0.575131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291429
      },
      {
        "date": "2025-03-28",
        "close": 37.432244,
        "direction_boundary": 24.497435,
        "core_momentum": 0.528007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293635
      },
      {
        "date": "2025-04-04",
        "close": 34.170432,
        "direction_boundary": 26.299144,
        "core_momentum": 0.299298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321044
      },
      {
        "date": "2025-04-11",
        "close": 41.057572,
        "direction_boundary": 26.163532,
        "core_momentum": 0.569267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407809
      },
      {
        "date": "2025-04-18",
        "close": 41.88285,
        "direction_boundary": 26.289458,
        "core_momentum": 0.593142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398154
      },
      {
        "date": "2025-04-25",
        "close": 40.134047,
        "direction_boundary": 26.899714,
        "core_momentum": 0.491988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395266
      },
      {
        "date": "2025-05-02",
        "close": 38.640687,
        "direction_boundary": 26.032763,
        "core_momentum": 0.48431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393863
      },
      {
        "date": "2025-05-09",
        "close": 41.588108,
        "direction_boundary": 27.403418,
        "core_momentum": 0.517625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402857
      },
      {
        "date": "2025-05-16",
        "close": 38.119976,
        "direction_boundary": 28.575498,
        "core_momentum": 0.334009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395492
      },
      {
        "date": "2025-05-23",
        "close": 41.745304,
        "direction_boundary": 27.442164,
        "core_momentum": 0.52121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399217
      },
      {
        "date": "2025-05-30",
        "close": 41.568458,
        "direction_boundary": 27.53903,
        "core_momentum": 0.509438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397303
      },
      {
        "date": "2025-06-06",
        "close": 42.560757,
        "direction_boundary": 26.056979,
        "core_momentum": 0.633373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39605
      },
      {
        "date": "2025-06-13",
        "close": 44.820446,
        "direction_boundary": 25.963816,
        "core_momentum": 0.726266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398355
      },
      {
        "date": "2025-06-20",
        "close": 43.251482,
        "direction_boundary": 26.705082,
        "core_momentum": 0.619597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39376
      },
      {
        "date": "2025-06-27",
        "close": 41.977346,
        "direction_boundary": 26.929412,
        "core_momentum": 0.558792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398071
      },
      {
        "date": "2025-07-04",
        "close": 44.02189,
        "direction_boundary": 28.724056,
        "core_momentum": 0.532579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400466
      },
      {
        "date": "2025-07-11",
        "close": 43.607055,
        "direction_boundary": 30.177328,
        "core_momentum": 0.445027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401612
      },
      {
        "date": "2025-07-18",
        "close": 42.569967,
        "direction_boundary": 29.621378,
        "core_momentum": 0.437137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405076
      },
      {
        "date": "2025-07-25",
        "close": 45.029346,
        "direction_boundary": 28.967894,
        "core_momentum": 0.554457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408542
      },
      {
        "date": "2025-08-01",
        "close": 43.923119,
        "direction_boundary": 29.240992,
        "core_momentum": 0.502108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411831
      },
      {
        "date": "2025-08-08",
        "close": 48.93077,
        "direction_boundary": 28.860605,
        "core_momentum": 0.695417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429378
      },
      {
        "date": "2025-08-15",
        "close": 49.02954,
        "direction_boundary": 31.289227,
        "core_momentum": 0.566978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429528
      },
      {
        "date": "2025-08-22",
        "close": 50.560479,
        "direction_boundary": 31.962218,
        "core_momentum": 0.581883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428625
      },
      {
        "date": "2025-08-29",
        "close": 53.247029,
        "direction_boundary": 31.49405,
        "core_momentum": 0.690701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425696
      },
      {
        "date": "2025-09-05",
        "close": 56.239767,
        "direction_boundary": 29.523843,
        "core_momentum": 0.904893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426501
      },
      {
        "date": "2025-09-12",
        "close": 58.669514,
        "direction_boundary": 32.537675,
        "core_momentum": 0.803126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426235
      },
      {
        "date": "2025-09-19",
        "close": 61.030123,
        "direction_boundary": 32.913184,
        "core_momentum": 0.854276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427155
      },
      {
        "date": "2025-09-26",
        "close": 63.005527,
        "direction_boundary": 32.781512,
        "core_momentum": 0.921984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427191
      },
      {
        "date": "2025-10-03",
        "close": 64.813022,
        "direction_boundary": 32.118274,
        "core_momentum": 1.017948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39598
      },
      {
        "date": "2025-10-10",
        "close": 63.321592,
        "direction_boundary": 32.508414,
        "core_momentum": 0.947852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327931
      },
      {
        "date": "2025-10-17",
        "close": 66.116789,
        "direction_boundary": 34.917529,
        "core_momentum": 0.893513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329976
      },
      {
        "date": "2025-10-24",
        "close": 61.682006,
        "direction_boundary": 33.113131,
        "core_momentum": 0.862766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341632
      },
      {
        "date": "2025-10-31",
        "close": 60.605411,
        "direction_boundary": 31.698874,
        "core_momentum": 0.911911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336277
      },
      {
        "date": "2025-11-07",
        "close": 61.188155,
        "direction_boundary": 31.259966,
        "core_momentum": 0.957397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326453
      },
      {
        "date": "2025-11-14",
        "close": 64.724129,
        "direction_boundary": 28.255888,
        "core_momentum": 1.290642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296025
      },
      {
        "date": "2025-11-21",
        "close": 62.244996,
        "direction_boundary": 30.635742,
        "core_momentum": 1.031777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288888
      },
      {
        "date": "2025-11-28",
        "close": 69.870058,
        "direction_boundary": 30.031025,
        "core_momentum": 1.326596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318843
      },
      {
        "date": "2025-12-05",
        "close": 68.53666,
        "direction_boundary": 29.689653,
        "core_momentum": 1.308436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323378
      },
      {
        "date": "2025-12-12",
        "close": 72.072634,
        "direction_boundary": 29.51409,
        "core_momentum": 1.441974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323089
      },
      {
        "date": "2025-12-19",
        "close": 74.207872,
        "direction_boundary": 28.049621,
        "core_momentum": 1.645593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313833
      },
      {
        "date": "2025-12-26",
        "close": 78.060247,
        "direction_boundary": 27.931725,
        "core_momentum": 1.79468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307637
      },
      {
        "date": "2026-01-02",
        "close": 73.036273,
        "direction_boundary": 28.540858,
        "core_momentum": 1.559008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329932
      },
      {
        "date": "2026-01-09",
        "close": 78.914124,
        "direction_boundary": 29.39561,
        "core_momentum": 1.684555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336618
      },
      {
        "date": "2026-01-16",
        "close": 82.538137,
        "direction_boundary": 30.073517,
        "core_momentum": 1.744546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330946
      },
      {
        "date": "2026-01-23",
        "close": 90.759186,
        "direction_boundary": 31.09529,
        "core_momentum": 1.918744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342316
      },
      {
        "date": "2026-01-30",
        "close": 80.185011,
        "direction_boundary": 31.84197,
        "core_momentum": 1.518218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395668
      },
      {
        "date": "2026-02-06",
        "close": 82.508351,
        "direction_boundary": 33.571123,
        "core_momentum": 1.457718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376483
      },
      {
        "date": "2026-02-13",
        "close": 88.693995,
        "direction_boundary": 33.738144,
        "core_momentum": 1.628894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382302
      },
      {
        "date": "2026-02-20",
        "close": 90.461322,
        "direction_boundary": 33.404103,
        "core_momentum": 1.70809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382149
      },
      {
        "date": "2026-02-27",
        "close": 98.712157,
        "direction_boundary": 32.362681,
        "core_momentum": 2.050185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390691
      },
      {
        "date": "2026-03-06",
        "close": 86.57916,
        "direction_boundary": 34.003412,
        "core_momentum": 1.54619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442776
      },
      {
        "date": "2026-03-13",
        "close": 80.333943,
        "direction_boundary": 35.55572,
        "core_momentum": 1.259382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458697
      },
      {
        "date": "2026-03-20",
        "close": 68.985321,
        "direction_boundary": 36.28275,
        "core_momentum": 0.901326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510023
      },
      {
        "date": "2026-03-27",
        "close": 73.562499,
        "direction_boundary": 37.432244,
        "core_momentum": 0.965217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515419
      },
      {
        "date": "2026-04-03",
        "close": 81.10839,
        "direction_boundary": 34.170432,
        "core_momentum": 1.373643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530193
      },
      {
        "date": "2026-04-10",
        "close": 85.288415,
        "direction_boundary": 41.057572,
        "core_momentum": 1.077288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531148
      },
      {
        "date": "2026-04-17",
        "close": 86.152221,
        "direction_boundary": 41.88285,
        "core_momentum": 1.056981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529172
      },
      {
        "date": "2026-04-24",
        "close": 81.654474,
        "direction_boundary": 40.134047,
        "core_momentum": 1.034544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524851
      },
      {
        "date": "2026-05-01",
        "close": 74.952532,
        "direction_boundary": 38.640687,
        "core_momentum": 0.939731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54046
      },
      {
        "date": "2026-05-08",
        "close": 81.644545,
        "direction_boundary": 41.588108,
        "core_momentum": 0.96317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551013
      },
      {
        "date": "2026-05-15",
        "close": 75.478758,
        "direction_boundary": 38.119976,
        "core_momentum": 0.980032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560549
      },
      {
        "date": "2026-05-22",
        "close": 73.691574,
        "direction_boundary": 41.745304,
        "core_momentum": 0.765266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558515
      },
      {
        "date": "2026-05-29",
        "close": 77.20637,
        "direction_boundary": 41.568458,
        "core_momentum": 0.857331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539443
      },
      {
        "date": "2026-06-05",
        "close": 68.161231,
        "direction_boundary": 42.560757,
        "core_momentum": 0.601504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567515
      },
      {
        "date": "2026-06-12",
        "close": 69.064752,
        "direction_boundary": 44.820446,
        "core_momentum": 0.540921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563224
      },
      {
        "date": "2026-06-19",
        "close": 71.35,
        "direction_boundary": 43.251482,
        "core_momentum": 0.649654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563611
      },
      {
        "date": "2026-06-26",
        "close": 65.96,
        "direction_boundary": 41.977346,
        "core_momentum": 0.571324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568164
      },
      {
        "date": "2026-07-03",
        "close": 67.19,
        "direction_boundary": 44.02189,
        "core_momentum": 0.526286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562396
      },
      {
        "date": "2026-07-10",
        "close": 64.89,
        "direction_boundary": 43.607055,
        "core_momentum": 0.488062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551655
      },
      {
        "date": "2026-07-17",
        "close": 60.92,
        "direction_boundary": 42.569967,
        "core_momentum": 0.431056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551464
      },
      {
        "date": "2026-07-24",
        "close": 64.49,
        "direction_boundary": 45.029346,
        "core_momentum": 0.432177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539149
      },
      {
        "date": "2026-07-31",
        "close": 63.77,
        "direction_boundary": 43.923119,
        "core_momentum": 0.451855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514966
      },
      {
        "date": "2026-08-07",
        "close": 78.02,
        "direction_boundary": 48.93077,
        "core_momentum": 0.594498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.329475,
        "volume": 153316
      },
      {
        "date": "2023-08-25",
        "close": 21.047662,
        "volume": 208968
      },
      {
        "date": "2023-09-01",
        "close": 21.478574,
        "volume": 141663
      },
      {
        "date": "2023-09-08",
        "close": 21.095541,
        "volume": 199864
      },
      {
        "date": "2023-09-15",
        "close": 21.966941,
        "volume": 194851
      },
      {
        "date": "2023-09-22",
        "close": 21.468998,
        "volume": 237142
      },
      {
        "date": "2023-09-29",
        "close": 19.821956,
        "volume": 602498
      },
      {
        "date": "2023-10-06",
        "close": 19.831532,
        "volume": 943793
      },
      {
        "date": "2023-10-13",
        "close": 21.536029,
        "volume": 340605
      },
      {
        "date": "2023-10-20",
        "close": 22.005244,
        "volume": 332055
      },
      {
        "date": "2023-10-27",
        "close": 21.737121,
        "volume": 513821
      },
      {
        "date": "2023-11-03",
        "close": 22.148881,
        "volume": 281272
      },
      {
        "date": "2023-11-10",
        "close": 20.27202,
        "volume": 233504
      },
      {
        "date": "2023-11-17",
        "close": 21.167359,
        "volume": 291017
      },
      {
        "date": "2023-11-24",
        "close": 21.914274,
        "volume": 209114
      },
      {
        "date": "2023-12-01",
        "close": 24.006591,
        "volume": 727319
      },
      {
        "date": "2023-12-08",
        "close": 22.531914,
        "volume": 460765
      },
      {
        "date": "2023-12-15",
        "close": 23.465557,
        "volume": 1219864
      },
      {
        "date": "2023-12-22",
        "close": 24.303703,
        "volume": 515983
      },
      {
        "date": "2023-12-29",
        "close": 23.809686,
        "volume": 267777
      },
      {
        "date": "2024-01-05",
        "close": 22.773219,
        "volume": 290329
      },
      {
        "date": "2024-01-12",
        "close": 22.637606,
        "volume": 421612
      },
      {
        "date": "2024-01-19",
        "close": 21.136182,
        "volume": 304480
      },
      {
        "date": "2024-01-26",
        "close": 21.417093,
        "volume": 246753
      },
      {
        "date": "2024-02-02",
        "close": 21.465526,
        "volume": 467893
      },
      {
        "date": "2024-02-09",
        "close": 20.574358,
        "volume": 283422
      },
      {
        "date": "2024-02-16",
        "close": 20.535612,
        "volume": 438578
      },
      {
        "date": "2024-02-23",
        "close": 20.429059,
        "volume": 340738
      },
      {
        "date": "2024-03-01",
        "close": 20.961823,
        "volume": 738006
      },
      {
        "date": "2024-03-08",
        "close": 22.870085,
        "volume": 475087
      },
      {
        "date": "2024-03-15",
        "close": 23.286609,
        "volume": 978530
      },
      {
        "date": "2024-03-22",
        "close": 23.034757,
        "volume": 612676
      },
      {
        "date": "2024-03-29",
        "close": 24.497435,
        "volume": 298669
      },
      {
        "date": "2024-04-05",
        "close": 26.299144,
        "volume": 855175
      },
      {
        "date": "2024-04-12",
        "close": 26.163532,
        "volume": 724354
      },
      {
        "date": "2024-04-19",
        "close": 26.289458,
        "volume": 407378
      },
      {
        "date": "2024-04-26",
        "close": 26.899714,
        "volume": 842067
      },
      {
        "date": "2024-05-03",
        "close": 26.032763,
        "volume": 613943
      },
      {
        "date": "2024-05-10",
        "close": 27.403418,
        "volume": 458443
      },
      {
        "date": "2024-05-17",
        "close": 28.575498,
        "volume": 326313
      },
      {
        "date": "2024-05-24",
        "close": 27.442164,
        "volume": 418000
      },
      {
        "date": "2024-05-31",
        "close": 27.53903,
        "volume": 190187
      },
      {
        "date": "2024-06-07",
        "close": 26.056979,
        "volume": 450463
      },
      {
        "date": "2024-06-14",
        "close": 25.963816,
        "volume": 283742
      },
      {
        "date": "2024-06-21",
        "close": 26.705082,
        "volume": 701701
      },
      {
        "date": "2024-06-28",
        "close": 26.929412,
        "volume": 371942
      },
      {
        "date": "2024-07-05",
        "close": 28.724056,
        "volume": 529002
      },
      {
        "date": "2024-07-12",
        "close": 30.177328,
        "volume": 1026681
      },
      {
        "date": "2024-07-19",
        "close": 29.621378,
        "volume": 1776462
      },
      {
        "date": "2024-07-26",
        "close": 28.967894,
        "volume": 713803
      },
      {
        "date": "2024-08-02",
        "close": 29.240992,
        "volume": 490558
      },
      {
        "date": "2024-08-09",
        "close": 28.860605,
        "volume": 433400
      },
      {
        "date": "2024-08-16",
        "close": 31.289227,
        "volume": 385735
      },
      {
        "date": "2024-08-23",
        "close": 31.962218,
        "volume": 2417920
      },
      {
        "date": "2024-08-30",
        "close": 31.49405,
        "volume": 776783
      },
      {
        "date": "2024-09-06",
        "close": 29.523843,
        "volume": 1779402
      },
      {
        "date": "2024-09-13",
        "close": 32.537675,
        "volume": 741687
      },
      {
        "date": "2024-09-20",
        "close": 32.913184,
        "volume": 660633
      },
      {
        "date": "2024-09-27",
        "close": 32.781512,
        "volume": 1651317
      },
      {
        "date": "2024-10-04",
        "close": 32.118274,
        "volume": 1027128
      },
      {
        "date": "2024-10-11",
        "close": 32.508414,
        "volume": 6064158
      },
      {
        "date": "2024-10-18",
        "close": 34.917529,
        "volume": 585213
      },
      {
        "date": "2024-10-25",
        "close": 33.113131,
        "volume": 4876182
      },
      {
        "date": "2024-11-01",
        "close": 31.698874,
        "volume": 3290775
      },
      {
        "date": "2024-11-08",
        "close": 31.259966,
        "volume": 606461
      },
      {
        "date": "2024-11-15",
        "close": 28.255888,
        "volume": 1121285
      },
      {
        "date": "2024-11-22",
        "close": 30.635742,
        "volume": 3776785
      },
      {
        "date": "2024-11-29",
        "close": 30.031025,
        "volume": 396329
      },
      {
        "date": "2024-12-06",
        "close": 29.689653,
        "volume": 1435326
      },
      {
        "date": "2024-12-13",
        "close": 29.51409,
        "volume": 466401
      },
      {
        "date": "2024-12-20",
        "close": 28.049621,
        "volume": 5918726
      },
      {
        "date": "2024-12-27",
        "close": 27.931725,
        "volume": 344692
      },
      {
        "date": "2025-01-03",
        "close": 28.540858,
        "volume": 759997
      },
      {
        "date": "2025-01-10",
        "close": 29.39561,
        "volume": 463622
      },
      {
        "date": "2025-01-17",
        "close": 30.073517,
        "volume": 678168
      },
      {
        "date": "2025-01-24",
        "close": 31.09529,
        "volume": 597490
      },
      {
        "date": "2025-01-31",
        "close": 31.84197,
        "volume": 399343
      },
      {
        "date": "2025-02-07",
        "close": 33.571123,
        "volume": 817116
      },
      {
        "date": "2025-02-14",
        "close": 33.738144,
        "volume": 942510
      },
      {
        "date": "2025-02-21",
        "close": 33.404103,
        "volume": 2027216
      },
      {
        "date": "2025-02-28",
        "close": 32.362681,
        "volume": 988879
      },
      {
        "date": "2025-03-07",
        "close": 34.003412,
        "volume": 1754798
      },
      {
        "date": "2025-03-14",
        "close": 35.55572,
        "volume": 1052507
      },
      {
        "date": "2025-03-21",
        "close": 36.28275,
        "volume": 2138552
      },
      {
        "date": "2025-03-28",
        "close": 37.432244,
        "volume": 1091840
      },
      {
        "date": "2025-04-04",
        "close": 34.170432,
        "volume": 3231847
      },
      {
        "date": "2025-04-11",
        "close": 41.057572,
        "volume": 5231680
      },
      {
        "date": "2025-04-18",
        "close": 41.88285,
        "volume": 2393489
      },
      {
        "date": "2025-04-25",
        "close": 40.134047,
        "volume": 2541791
      },
      {
        "date": "2025-05-02",
        "close": 38.640687,
        "volume": 1840119
      },
      {
        "date": "2025-05-09",
        "close": 41.588108,
        "volume": 937020
      },
      {
        "date": "2025-05-16",
        "close": 38.119976,
        "volume": 2914084
      },
      {
        "date": "2025-05-23",
        "close": 41.745304,
        "volume": 1519669
      },
      {
        "date": "2025-05-30",
        "close": 41.568458,
        "volume": 562835
      },
      {
        "date": "2025-06-06",
        "close": 42.560757,
        "volume": 1450323
      },
      {
        "date": "2025-06-13",
        "close": 44.820446,
        "volume": 954418
      },
      {
        "date": "2025-06-20",
        "close": 43.251482,
        "volume": 1930603
      },
      {
        "date": "2025-06-27",
        "close": 41.977346,
        "volume": 1589513
      },
      {
        "date": "2025-07-04",
        "close": 44.02189,
        "volume": 1163858
      },
      {
        "date": "2025-07-11",
        "close": 43.607055,
        "volume": 1123142
      },
      {
        "date": "2025-07-18",
        "close": 42.569967,
        "volume": 969229
      },
      {
        "date": "2025-07-25",
        "close": 45.029346,
        "volume": 1493625
      },
      {
        "date": "2025-08-01",
        "close": 43.923119,
        "volume": 1585498
      },
      {
        "date": "2025-08-08",
        "close": 48.93077,
        "volume": 1368988
      },
      {
        "date": "2025-08-15",
        "close": 49.02954,
        "volume": 1074947
      },
      {
        "date": "2025-08-22",
        "close": 50.560479,
        "volume": 1566792
      },
      {
        "date": "2025-08-29",
        "close": 53.247029,
        "volume": 1249179
      },
      {
        "date": "2025-09-05",
        "close": 56.239767,
        "volume": 3727198
      },
      {
        "date": "2025-09-12",
        "close": 58.669514,
        "volume": 2077312
      },
      {
        "date": "2025-09-19",
        "close": 61.030123,
        "volume": 2697428
      },
      {
        "date": "2025-09-26",
        "close": 63.005527,
        "volume": 2964487
      },
      {
        "date": "2025-10-03",
        "close": 64.813022,
        "volume": 3580796
      },
      {
        "date": "2025-10-10",
        "close": 63.321592,
        "volume": 3116667
      },
      {
        "date": "2025-10-17",
        "close": 66.116789,
        "volume": 7078873
      },
      {
        "date": "2025-10-24",
        "close": 61.682006,
        "volume": 4756017
      },
      {
        "date": "2025-10-31",
        "close": 60.605411,
        "volume": 3410511
      },
      {
        "date": "2025-11-07",
        "close": 61.188155,
        "volume": 1514073
      },
      {
        "date": "2025-11-14",
        "close": 64.724129,
        "volume": 1863300
      },
      {
        "date": "2025-11-21",
        "close": 62.244996,
        "volume": 3596169
      },
      {
        "date": "2025-11-28",
        "close": 69.870058,
        "volume": 1147791
      },
      {
        "date": "2025-12-05",
        "close": 68.53666,
        "volume": 2297980
      },
      {
        "date": "2025-12-12",
        "close": 72.072634,
        "volume": 1742578
      },
      {
        "date": "2025-12-19",
        "close": 74.207872,
        "volume": 4077173
      },
      {
        "date": "2025-12-26",
        "close": 78.060247,
        "volume": 1225424
      },
      {
        "date": "2026-01-02",
        "close": 73.036273,
        "volume": 2010422
      },
      {
        "date": "2026-01-09",
        "close": 78.914124,
        "volume": 1869560
      },
      {
        "date": "2026-01-16",
        "close": 82.538137,
        "volume": 2396149
      },
      {
        "date": "2026-01-23",
        "close": 90.759186,
        "volume": 2663712
      },
      {
        "date": "2026-01-30",
        "close": 80.185011,
        "volume": 5305190
      },
      {
        "date": "2026-02-06",
        "close": 82.508351,
        "volume": 3899396
      },
      {
        "date": "2026-02-13",
        "close": 88.693995,
        "volume": 1500509
      },
      {
        "date": "2026-02-20",
        "close": 90.461322,
        "volume": 1543637
      },
      {
        "date": "2026-02-27",
        "close": 98.712157,
        "volume": 1946544
      },
      {
        "date": "2026-03-06",
        "close": 86.57916,
        "volume": 2858741
      },
      {
        "date": "2026-03-13",
        "close": 80.333943,
        "volume": 2070371
      },
      {
        "date": "2026-03-20",
        "close": 68.985321,
        "volume": 3126873
      },
      {
        "date": "2026-03-27",
        "close": 73.562499,
        "volume": 1988770
      },
      {
        "date": "2026-04-03",
        "close": 81.10839,
        "volume": 1676728
      },
      {
        "date": "2026-04-10",
        "close": 85.288415,
        "volume": 1437427
      },
      {
        "date": "2026-04-17",
        "close": 86.152221,
        "volume": 5892217
      },
      {
        "date": "2026-04-24",
        "close": 81.654474,
        "volume": 1975718
      },
      {
        "date": "2026-05-01",
        "close": 74.952532,
        "volume": 1519031
      },
      {
        "date": "2026-05-08",
        "close": 81.644545,
        "volume": 1521303
      },
      {
        "date": "2026-05-15",
        "close": 75.478758,
        "volume": 1680236
      },
      {
        "date": "2026-05-22",
        "close": 73.691574,
        "volume": 2431854
      },
      {
        "date": "2026-05-29",
        "close": 77.20637,
        "volume": 1931468
      },
      {
        "date": "2026-06-05",
        "close": 68.161231,
        "volume": 1885029
      },
      {
        "date": "2026-06-12",
        "close": 69.064752,
        "volume": 2639661
      },
      {
        "date": "2026-06-19",
        "close": 71.35,
        "volume": 6066433
      },
      {
        "date": "2026-06-26",
        "close": 65.96,
        "volume": 2951483
      },
      {
        "date": "2026-07-03",
        "close": 67.19,
        "volume": 1743861
      },
      {
        "date": "2026-07-10",
        "close": 64.89,
        "volume": 1987521
      },
      {
        "date": "2026-07-17",
        "close": 60.92,
        "volume": 2508274
      },
      {
        "date": "2026-07-24",
        "close": 64.49,
        "volume": 6425335
      },
      {
        "date": "2026-07-31",
        "close": 63.77,
        "volume": 5596543
      },
      {
        "date": "2026-08-07",
        "close": 78.02,
        "volume": 2975885
      }
    ],
    "sharemaestro_context": {
      "trend": 77.143745,
      "fair_value": 43.718344,
      "market_activity": -25.786842,
      "market_dynamics": -0.778139,
      "relative_strength": -4.833203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.010954,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.023876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.05356,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.118652,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.043528,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.049228,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.31621,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.1044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.029755
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.040249
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.12483
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.098256
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.018213
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.098062
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.84709
      }
    ]
  }
}