{
  "ticker": {
    "uuid": "75ec220f-7633-48df-8f8f-08a4d401133c",
    "symbol": "300352",
    "name": "Beijing VRV Software Corporation Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.46,
    "boundary_margin": -0.542125,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.046996,
    "volatility_stability": 0.8283,
    "risk_context": 0.0955,
    "current_regime": {
      "move": -0.34555,
      "interruption": 0.173709,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.418,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.88,
        "direction_boundary": 4.19,
        "core_momentum": 0.164678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289615
      },
      {
        "date": "2023-08-04",
        "close": 5.04,
        "direction_boundary": 4.77,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285709
      },
      {
        "date": "2023-08-11",
        "close": 4.9,
        "direction_boundary": 4.74,
        "core_momentum": 0.033755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280353
      },
      {
        "date": "2023-08-18",
        "close": 4.72,
        "direction_boundary": 4.88,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284929
      },
      {
        "date": "2023-08-25",
        "close": 4.55,
        "direction_boundary": 4.86,
        "core_momentum": -0.063786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286637
      },
      {
        "date": "2023-09-01",
        "close": 4.84,
        "direction_boundary": 4.4,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299115
      },
      {
        "date": "2023-09-08",
        "close": 5.13,
        "direction_boundary": 4.29,
        "core_momentum": 0.195804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310703
      },
      {
        "date": "2023-09-15",
        "close": 4.77,
        "direction_boundary": 4.22,
        "core_momentum": 0.130332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317202
      },
      {
        "date": "2023-09-22",
        "close": 4.79,
        "direction_boundary": 4.19,
        "core_momentum": 0.143198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310424
      },
      {
        "date": "2023-09-29",
        "close": 4.76,
        "direction_boundary": 4.06,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309996
      },
      {
        "date": "2023-10-27",
        "close": 5.07,
        "direction_boundary": 4.09,
        "core_momentum": 0.239609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265139
      },
      {
        "date": "2023-11-03",
        "close": 5.09,
        "direction_boundary": 4.16,
        "core_momentum": 0.223558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264927
      },
      {
        "date": "2023-11-10",
        "close": 5.27,
        "direction_boundary": 4.49,
        "core_momentum": 0.173719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269384
      },
      {
        "date": "2023-11-17",
        "close": 5.37,
        "direction_boundary": 4.5,
        "core_momentum": 0.193333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269636
      },
      {
        "date": "2023-11-24",
        "close": 5.29,
        "direction_boundary": 4.56,
        "core_momentum": 0.160088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267337
      },
      {
        "date": "2023-12-01",
        "close": 5.33,
        "direction_boundary": 4.64,
        "core_momentum": 0.148707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264491
      },
      {
        "date": "2023-12-08",
        "close": 5.18,
        "direction_boundary": 4.37,
        "core_momentum": 0.185355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245465
      },
      {
        "date": "2023-12-15",
        "close": 5.04,
        "direction_boundary": 4.58,
        "core_momentum": 0.100437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247209
      },
      {
        "date": "2023-12-22",
        "close": 4.67,
        "direction_boundary": 4.35,
        "core_momentum": 0.073563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266671
      },
      {
        "date": "2023-12-29",
        "close": 4.75,
        "direction_boundary": 4.23,
        "core_momentum": 0.122931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266581
      },
      {
        "date": "2024-01-05",
        "close": 4.6,
        "direction_boundary": 4.12,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265904
      },
      {
        "date": "2024-01-12",
        "close": 4.45,
        "direction_boundary": 4.08,
        "core_momentum": 0.090686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26345
      },
      {
        "date": "2024-01-19",
        "close": 4.27,
        "direction_boundary": 4.26,
        "core_momentum": 0.002347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266276
      },
      {
        "date": "2024-01-26",
        "close": 4.2,
        "direction_boundary": 4.19,
        "core_momentum": 0.002387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264276
      },
      {
        "date": "2024-02-02",
        "close": 3.53,
        "direction_boundary": 4.54,
        "core_momentum": -0.222467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350154
      },
      {
        "date": "2024-02-09",
        "close": 3.91,
        "direction_boundary": 4.76,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380187
      },
      {
        "date": "2024-02-23",
        "close": 4.29,
        "direction_boundary": 5.0,
        "core_momentum": -0.142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40467
      },
      {
        "date": "2024-03-01",
        "close": 4.39,
        "direction_boundary": 4.99,
        "core_momentum": -0.12024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4037
      },
      {
        "date": "2024-03-08",
        "close": 4.26,
        "direction_boundary": 5.1,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402691
      },
      {
        "date": "2024-03-15",
        "close": 4.58,
        "direction_boundary": 5.21,
        "core_momentum": -0.120921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406345
      },
      {
        "date": "2024-03-22",
        "close": 4.56,
        "direction_boundary": 5.17,
        "core_momentum": -0.117988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396925
      },
      {
        "date": "2024-03-29",
        "close": 4.72,
        "direction_boundary": 5.44,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387813
      },
      {
        "date": "2024-04-05",
        "close": 4.49,
        "direction_boundary": 5.67,
        "core_momentum": -0.208113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393754
      },
      {
        "date": "2024-04-12",
        "close": 4.19,
        "direction_boundary": 5.57,
        "core_momentum": -0.247756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404472
      },
      {
        "date": "2024-04-19",
        "close": 4.02,
        "direction_boundary": 6.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395191
      },
      {
        "date": "2024-04-26",
        "close": 4.43,
        "direction_boundary": 5.8,
        "core_momentum": -0.236207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421507
      },
      {
        "date": "2024-05-03",
        "close": 4.66,
        "direction_boundary": 5.21,
        "core_momentum": -0.105566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427768
      },
      {
        "date": "2024-05-10",
        "close": 4.53,
        "direction_boundary": 5.16,
        "core_momentum": -0.122093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429019
      },
      {
        "date": "2024-05-17",
        "close": 4.42,
        "direction_boundary": 5.15,
        "core_momentum": -0.141748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426047
      },
      {
        "date": "2024-05-24",
        "close": 4.12,
        "direction_boundary": 5.08,
        "core_momentum": -0.188976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433207
      },
      {
        "date": "2024-05-31",
        "close": 4.19,
        "direction_boundary": 4.94,
        "core_momentum": -0.151822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434749
      },
      {
        "date": "2024-06-07",
        "close": 3.8,
        "direction_boundary": 4.82,
        "core_momentum": -0.211618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450952
      },
      {
        "date": "2024-06-14",
        "close": 3.93,
        "direction_boundary": 5.21,
        "core_momentum": -0.245681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454896
      },
      {
        "date": "2024-06-21",
        "close": 3.94,
        "direction_boundary": 5.29,
        "core_momentum": -0.255198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454582
      },
      {
        "date": "2024-06-28",
        "close": 3.84,
        "direction_boundary": 5.36,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445036
      },
      {
        "date": "2024-07-05",
        "close": 3.82,
        "direction_boundary": 5.22,
        "core_momentum": -0.268199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443653
      },
      {
        "date": "2024-07-12",
        "close": 3.82,
        "direction_boundary": 5.04,
        "core_momentum": -0.242063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442454
      },
      {
        "date": "2024-07-19",
        "close": 3.74,
        "direction_boundary": 4.83,
        "core_momentum": -0.225673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441356
      },
      {
        "date": "2024-07-26",
        "close": 3.83,
        "direction_boundary": 4.93,
        "core_momentum": -0.223124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440375
      },
      {
        "date": "2024-08-02",
        "close": 3.93,
        "direction_boundary": 4.78,
        "core_momentum": -0.177824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441908
      },
      {
        "date": "2024-08-09",
        "close": 3.8,
        "direction_boundary": 4.88,
        "core_momentum": -0.221311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370222
      },
      {
        "date": "2024-08-16",
        "close": 3.94,
        "direction_boundary": 5.04,
        "core_momentum": -0.218254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345238
      },
      {
        "date": "2024-08-23",
        "close": 3.93,
        "direction_boundary": 4.9,
        "core_momentum": -0.197959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318451
      },
      {
        "date": "2024-08-30",
        "close": 3.57,
        "direction_boundary": 4.72,
        "core_momentum": -0.243644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340752
      },
      {
        "date": "2024-09-06",
        "close": 3.44,
        "direction_boundary": 4.55,
        "core_momentum": -0.243956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341803
      },
      {
        "date": "2024-09-13",
        "close": 3.43,
        "direction_boundary": 4.84,
        "core_momentum": -0.291322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321619
      },
      {
        "date": "2024-09-20",
        "close": 3.7,
        "direction_boundary": 5.13,
        "core_momentum": -0.278752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343446
      },
      {
        "date": "2024-09-27",
        "close": 4.28,
        "direction_boundary": 4.77,
        "core_momentum": -0.102725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400762
      },
      {
        "date": "2024-10-04",
        "close": 4.96,
        "direction_boundary": 4.79,
        "core_momentum": 0.035491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446181
      },
      {
        "date": "2024-10-11",
        "close": 5.39,
        "direction_boundary": 4.76,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446342
      },
      {
        "date": "2024-10-18",
        "close": 6.17,
        "direction_boundary": 5.07,
        "core_momentum": 0.216963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472317
      },
      {
        "date": "2024-10-25",
        "close": 5.99,
        "direction_boundary": 5.0,
        "core_momentum": 0.198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461617
      },
      {
        "date": "2024-11-01",
        "close": 5.75,
        "direction_boundary": 5.07,
        "core_momentum": 0.134122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463588
      },
      {
        "date": "2024-11-08",
        "close": 6.41,
        "direction_boundary": 5.09,
        "core_momentum": 0.259332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480682
      },
      {
        "date": "2024-11-15",
        "close": 6.23,
        "direction_boundary": 5.27,
        "core_momentum": 0.182163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481328
      },
      {
        "date": "2024-11-22",
        "close": 5.92,
        "direction_boundary": 5.37,
        "core_momentum": 0.102421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475354
      },
      {
        "date": "2024-11-29",
        "close": 6.06,
        "direction_boundary": 5.29,
        "core_momentum": 0.145558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47552
      },
      {
        "date": "2024-12-06",
        "close": 7.4,
        "direction_boundary": 5.33,
        "core_momentum": 0.388368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512982
      },
      {
        "date": "2024-12-13",
        "close": 6.82,
        "direction_boundary": 5.18,
        "core_momentum": 0.316602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533861
      },
      {
        "date": "2024-12-20",
        "close": 6.44,
        "direction_boundary": 5.04,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544398
      },
      {
        "date": "2024-12-27",
        "close": 5.62,
        "direction_boundary": 4.67,
        "core_momentum": 0.203426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582718
      },
      {
        "date": "2025-01-03",
        "close": 4.78,
        "direction_boundary": 4.75,
        "core_momentum": 0.006316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631834
      },
      {
        "date": "2025-01-10",
        "close": 4.75,
        "direction_boundary": 4.6,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632066
      },
      {
        "date": "2025-01-17",
        "close": 5.11,
        "direction_boundary": 4.45,
        "core_momentum": 0.148315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636746
      },
      {
        "date": "2025-01-24",
        "close": 5.1,
        "direction_boundary": 4.27,
        "core_momentum": 0.194379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636794
      },
      {
        "date": "2025-01-31",
        "close": 5.0,
        "direction_boundary": 4.2,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637817
      },
      {
        "date": "2025-02-07",
        "close": 6.37,
        "direction_boundary": 3.53,
        "core_momentum": 0.804533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71117
      },
      {
        "date": "2025-02-14",
        "close": 6.82,
        "direction_boundary": 3.91,
        "core_momentum": 0.744246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714028
      },
      {
        "date": "2025-02-21",
        "close": 6.58,
        "direction_boundary": 4.29,
        "core_momentum": 0.5338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717714
      },
      {
        "date": "2025-02-28",
        "close": 5.68,
        "direction_boundary": 4.39,
        "core_momentum": 0.29385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737404
      },
      {
        "date": "2025-03-07",
        "close": 6.19,
        "direction_boundary": 4.26,
        "core_momentum": 0.453052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738811
      },
      {
        "date": "2025-03-14",
        "close": 5.98,
        "direction_boundary": 4.58,
        "core_momentum": 0.305677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742284
      },
      {
        "date": "2025-03-21",
        "close": 5.58,
        "direction_boundary": 4.56,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748246
      },
      {
        "date": "2025-03-28",
        "close": 5.18,
        "direction_boundary": 4.72,
        "core_momentum": 0.097458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733969
      },
      {
        "date": "2025-04-04",
        "close": 5.05,
        "direction_boundary": 4.49,
        "core_momentum": 0.124722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706608
      },
      {
        "date": "2025-04-11",
        "close": 4.66,
        "direction_boundary": 4.19,
        "core_momentum": 0.112172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70483
      },
      {
        "date": "2025-04-18",
        "close": 4.51,
        "direction_boundary": 4.02,
        "core_momentum": 0.121891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675624
      },
      {
        "date": "2025-04-25",
        "close": 4.55,
        "direction_boundary": 4.43,
        "core_momentum": 0.027088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675729
      },
      {
        "date": "2025-05-02",
        "close": 4.62,
        "direction_boundary": 4.66,
        "core_momentum": -0.008584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675178
      },
      {
        "date": "2025-05-09",
        "close": 4.92,
        "direction_boundary": 4.53,
        "core_momentum": 0.086093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662168
      },
      {
        "date": "2025-05-16",
        "close": 4.93,
        "direction_boundary": 4.42,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661833
      },
      {
        "date": "2025-05-23",
        "close": 4.72,
        "direction_boundary": 4.12,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66096
      },
      {
        "date": "2025-05-30",
        "close": 4.91,
        "direction_boundary": 4.19,
        "core_momentum": 0.171838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662896
      },
      {
        "date": "2025-06-06",
        "close": 5.44,
        "direction_boundary": 3.8,
        "core_momentum": 0.431579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613802
      },
      {
        "date": "2025-06-13",
        "close": 5.08,
        "direction_boundary": 3.93,
        "core_momentum": 0.292621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611076
      },
      {
        "date": "2025-06-20",
        "close": 5.12,
        "direction_boundary": 3.94,
        "core_momentum": 0.299492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607939
      },
      {
        "date": "2025-06-27",
        "close": 5.5,
        "direction_boundary": 3.84,
        "core_momentum": 0.432292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588858
      },
      {
        "date": "2025-07-04",
        "close": 5.43,
        "direction_boundary": 3.82,
        "core_momentum": 0.421466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54171
      },
      {
        "date": "2025-07-11",
        "close": 5.58,
        "direction_boundary": 3.82,
        "core_momentum": 0.460733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54232
      },
      {
        "date": "2025-07-18",
        "close": 5.54,
        "direction_boundary": 3.74,
        "core_momentum": 0.481283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533885
      },
      {
        "date": "2025-07-25",
        "close": 5.44,
        "direction_boundary": 3.83,
        "core_momentum": 0.420366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534669
      },
      {
        "date": "2025-08-01",
        "close": 5.46,
        "direction_boundary": 3.93,
        "core_momentum": 0.389313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533702
      },
      {
        "date": "2025-08-08",
        "close": 5.48,
        "direction_boundary": 3.8,
        "core_momentum": 0.442105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407963
      },
      {
        "date": "2025-08-15",
        "close": 6.44,
        "direction_boundary": 3.94,
        "core_momentum": 0.634518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459042
      },
      {
        "date": "2025-08-22",
        "close": 7.26,
        "direction_boundary": 3.93,
        "core_momentum": 0.847328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4862
      },
      {
        "date": "2025-08-29",
        "close": 6.67,
        "direction_boundary": 3.57,
        "core_momentum": 0.868347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454148
      },
      {
        "date": "2025-09-05",
        "close": 6.37,
        "direction_boundary": 3.44,
        "core_momentum": 0.851744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444547
      },
      {
        "date": "2025-09-12",
        "close": 6.36,
        "direction_boundary": 3.43,
        "core_momentum": 0.854227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441606
      },
      {
        "date": "2025-09-19",
        "close": 6.15,
        "direction_boundary": 3.7,
        "core_momentum": 0.662162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432722
      },
      {
        "date": "2025-09-26",
        "close": 5.86,
        "direction_boundary": 4.28,
        "core_momentum": 0.369159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424743
      },
      {
        "date": "2025-10-03",
        "close": 5.92,
        "direction_boundary": 4.96,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42255
      },
      {
        "date": "2025-10-10",
        "close": 5.82,
        "direction_boundary": 5.39,
        "core_momentum": 0.079777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405404
      },
      {
        "date": "2025-10-17",
        "close": 5.54,
        "direction_boundary": 6.17,
        "core_momentum": -0.102107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409413
      },
      {
        "date": "2025-10-24",
        "close": 5.91,
        "direction_boundary": 5.99,
        "core_momentum": -0.013356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416913
      },
      {
        "date": "2025-10-31",
        "close": 6.24,
        "direction_boundary": 5.75,
        "core_momentum": 0.085217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421386
      },
      {
        "date": "2025-11-07",
        "close": 5.94,
        "direction_boundary": 6.41,
        "core_momentum": -0.073323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422758
      },
      {
        "date": "2025-11-14",
        "close": 5.93,
        "direction_boundary": 6.23,
        "core_momentum": -0.048154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422881
      },
      {
        "date": "2025-11-21",
        "close": 5.69,
        "direction_boundary": 5.92,
        "core_momentum": -0.038851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422361
      },
      {
        "date": "2025-11-28",
        "close": 5.94,
        "direction_boundary": 6.06,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42293
      },
      {
        "date": "2025-12-05",
        "close": 6.0,
        "direction_boundary": 7.4,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400135
      },
      {
        "date": "2025-12-12",
        "close": 5.88,
        "direction_boundary": 6.82,
        "core_momentum": -0.13783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388126
      },
      {
        "date": "2025-12-19",
        "close": 5.84,
        "direction_boundary": 6.44,
        "core_momentum": -0.093168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388491
      },
      {
        "date": "2025-12-26",
        "close": 6.06,
        "direction_boundary": 5.62,
        "core_momentum": 0.078292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379497
      },
      {
        "date": "2026-01-02",
        "close": 6.13,
        "direction_boundary": 4.78,
        "core_momentum": 0.282427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378874
      },
      {
        "date": "2026-01-09",
        "close": 6.63,
        "direction_boundary": 4.75,
        "core_momentum": 0.395789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391409
      },
      {
        "date": "2026-01-16",
        "close": 6.75,
        "direction_boundary": 5.11,
        "core_momentum": 0.320939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391185
      },
      {
        "date": "2026-01-23",
        "close": 7.09,
        "direction_boundary": 5.1,
        "core_momentum": 0.390196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393441
      },
      {
        "date": "2026-01-30",
        "close": 6.69,
        "direction_boundary": 5.0,
        "core_momentum": 0.338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404644
      },
      {
        "date": "2026-02-06",
        "close": 6.29,
        "direction_boundary": 6.37,
        "core_momentum": -0.012559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415963
      },
      {
        "date": "2026-02-13",
        "close": 7.04,
        "direction_boundary": 6.82,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383589
      },
      {
        "date": "2026-02-27",
        "close": 7.23,
        "direction_boundary": 6.58,
        "core_momentum": 0.098784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347044
      },
      {
        "date": "2026-03-06",
        "close": 6.81,
        "direction_boundary": 5.68,
        "core_momentum": 0.198944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336456
      },
      {
        "date": "2026-03-13",
        "close": 7.1,
        "direction_boundary": 6.19,
        "core_momentum": 0.147011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334025
      },
      {
        "date": "2026-03-20",
        "close": 6.52,
        "direction_boundary": 5.98,
        "core_momentum": 0.090301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356301
      },
      {
        "date": "2026-03-27",
        "close": 6.33,
        "direction_boundary": 5.58,
        "core_momentum": 0.134409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355568
      },
      {
        "date": "2026-04-03",
        "close": 6.4,
        "direction_boundary": 5.18,
        "core_momentum": 0.235521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348526
      },
      {
        "date": "2026-04-10",
        "close": 7.12,
        "direction_boundary": 5.05,
        "core_momentum": 0.409901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376791
      },
      {
        "date": "2026-04-17",
        "close": 7.88,
        "direction_boundary": 4.66,
        "core_momentum": 0.690987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396888
      },
      {
        "date": "2026-04-24",
        "close": 7.28,
        "direction_boundary": 4.51,
        "core_momentum": 0.614191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408077
      },
      {
        "date": "2026-05-01",
        "close": 7.19,
        "direction_boundary": 4.55,
        "core_momentum": 0.58022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401571
      },
      {
        "date": "2026-05-08",
        "close": 3.82,
        "direction_boundary": 4.62,
        "core_momentum": -0.17316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969407
      },
      {
        "date": "2026-05-15",
        "close": 3.25,
        "direction_boundary": 4.92,
        "core_momentum": -0.339431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988772
      },
      {
        "date": "2026-05-22",
        "close": 3.46,
        "direction_boundary": 4.93,
        "core_momentum": -0.298174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995566
      },
      {
        "date": "2026-05-29",
        "close": 3.11,
        "direction_boundary": 4.72,
        "core_momentum": -0.341102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002368
      },
      {
        "date": "2026-06-05",
        "close": 3.1,
        "direction_boundary": 4.91,
        "core_momentum": -0.368635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998301
      },
      {
        "date": "2026-06-12",
        "close": 2.62,
        "direction_boundary": 5.44,
        "core_momentum": -0.518382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01623
      },
      {
        "date": "2026-06-19",
        "close": 2.94,
        "direction_boundary": 5.08,
        "core_momentum": -0.42126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036494
      },
      {
        "date": "2026-06-26",
        "close": 2.7,
        "direction_boundary": 5.12,
        "core_momentum": -0.472656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039185
      },
      {
        "date": "2026-07-03",
        "close": 2.72,
        "direction_boundary": 5.5,
        "core_momentum": -0.505455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036194
      },
      {
        "date": "2026-07-10",
        "close": 2.62,
        "direction_boundary": 5.43,
        "core_momentum": -0.517495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03442
      },
      {
        "date": "2026-07-17",
        "close": 2.4,
        "direction_boundary": 5.58,
        "core_momentum": -0.569892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024337
      },
      {
        "date": "2026-07-24",
        "close": 2.13,
        "direction_boundary": 5.54,
        "core_momentum": -0.615523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026742
      },
      {
        "date": "2026-07-31",
        "close": 2.32,
        "direction_boundary": 5.44,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034559
      },
      {
        "date": "2026-08-07",
        "close": 2.5,
        "direction_boundary": 5.46,
        "core_momentum": -0.542125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046996
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.88,
        "volume": 88800036
      },
      {
        "date": "2023-08-04",
        "close": 5.04,
        "volume": 96703184
      },
      {
        "date": "2023-08-11",
        "close": 4.9,
        "volume": 90089076
      },
      {
        "date": "2023-08-18",
        "close": 4.72,
        "volume": 79768464
      },
      {
        "date": "2023-08-25",
        "close": 4.55,
        "volume": 102014444
      },
      {
        "date": "2023-09-01",
        "close": 4.84,
        "volume": 111064501
      },
      {
        "date": "2023-09-08",
        "close": 5.13,
        "volume": 137151311
      },
      {
        "date": "2023-09-15",
        "close": 4.77,
        "volume": 139586073
      },
      {
        "date": "2023-09-22",
        "close": 4.79,
        "volume": 73446090
      },
      {
        "date": "2023-09-29",
        "close": 4.76,
        "volume": 59110843
      },
      {
        "date": "2023-10-13",
        "close": 5.07,
        "volume": 194079136
      },
      {
        "date": "2023-10-20",
        "close": 5.0,
        "volume": 271413253
      },
      {
        "date": "2023-10-27",
        "close": 5.07,
        "volume": 192141073
      },
      {
        "date": "2023-11-03",
        "close": 5.09,
        "volume": 212446079
      },
      {
        "date": "2023-11-10",
        "close": 5.27,
        "volume": 239873760
      },
      {
        "date": "2023-11-17",
        "close": 5.37,
        "volume": 260098805
      },
      {
        "date": "2023-11-24",
        "close": 5.29,
        "volume": 289720392
      },
      {
        "date": "2023-12-01",
        "close": 5.33,
        "volume": 133531642
      },
      {
        "date": "2023-12-08",
        "close": 5.18,
        "volume": 123127636
      },
      {
        "date": "2023-12-15",
        "close": 5.04,
        "volume": 116890881
      },
      {
        "date": "2023-12-22",
        "close": 4.67,
        "volume": 96120423
      },
      {
        "date": "2023-12-29",
        "close": 4.75,
        "volume": 69619046
      },
      {
        "date": "2024-01-05",
        "close": 4.6,
        "volume": 50022481
      },
      {
        "date": "2024-01-12",
        "close": 4.45,
        "volume": 71108839
      },
      {
        "date": "2024-01-19",
        "close": 4.27,
        "volume": 67069509
      },
      {
        "date": "2024-01-26",
        "close": 4.2,
        "volume": 78953321
      },
      {
        "date": "2024-02-02",
        "close": 3.53,
        "volume": 72569222
      },
      {
        "date": "2024-02-09",
        "close": 3.91,
        "volume": 109858411
      },
      {
        "date": "2024-02-23",
        "close": 4.29,
        "volume": 140747427
      },
      {
        "date": "2024-03-01",
        "close": 4.39,
        "volume": 149558265
      },
      {
        "date": "2024-03-08",
        "close": 4.26,
        "volume": 91797898
      },
      {
        "date": "2024-03-15",
        "close": 4.58,
        "volume": 172685616
      },
      {
        "date": "2024-03-22",
        "close": 4.56,
        "volume": 146255976
      },
      {
        "date": "2024-03-29",
        "close": 4.72,
        "volume": 341581890
      },
      {
        "date": "2024-04-05",
        "close": 4.49,
        "volume": 93462628
      },
      {
        "date": "2024-04-12",
        "close": 4.19,
        "volume": 108778393
      },
      {
        "date": "2024-04-19",
        "close": 4.02,
        "volume": 112463966
      },
      {
        "date": "2024-04-26",
        "close": 4.43,
        "volume": 111498452
      },
      {
        "date": "2024-05-03",
        "close": 4.66,
        "volume": 109142591
      },
      {
        "date": "2024-05-10",
        "close": 4.53,
        "volume": 137331999
      },
      {
        "date": "2024-05-17",
        "close": 4.42,
        "volume": 83386163
      },
      {
        "date": "2024-05-24",
        "close": 4.12,
        "volume": 79737888
      },
      {
        "date": "2024-05-31",
        "close": 4.19,
        "volume": 57076010
      },
      {
        "date": "2024-06-07",
        "close": 3.8,
        "volume": 95632868
      },
      {
        "date": "2024-06-14",
        "close": 3.93,
        "volume": 49483576
      },
      {
        "date": "2024-06-21",
        "close": 3.94,
        "volume": 70913102
      },
      {
        "date": "2024-06-28",
        "close": 3.84,
        "volume": 78216842
      },
      {
        "date": "2024-07-05",
        "close": 3.82,
        "volume": 94064250
      },
      {
        "date": "2024-07-12",
        "close": 3.82,
        "volume": 72332647
      },
      {
        "date": "2024-07-19",
        "close": 3.74,
        "volume": 51891559
      },
      {
        "date": "2024-07-26",
        "close": 3.83,
        "volume": 93422385
      },
      {
        "date": "2024-08-02",
        "close": 3.93,
        "volume": 82326781
      },
      {
        "date": "2024-08-09",
        "close": 3.8,
        "volume": 59802200
      },
      {
        "date": "2024-08-16",
        "close": 3.94,
        "volume": 58141359
      },
      {
        "date": "2024-08-23",
        "close": 3.93,
        "volume": 77396618
      },
      {
        "date": "2024-08-30",
        "close": 3.57,
        "volume": 150056218
      },
      {
        "date": "2024-09-06",
        "close": 3.44,
        "volume": 101559446
      },
      {
        "date": "2024-09-13",
        "close": 3.43,
        "volume": 79965703
      },
      {
        "date": "2024-09-20",
        "close": 3.7,
        "volume": 97668875
      },
      {
        "date": "2024-09-27",
        "close": 4.28,
        "volume": 244358295
      },
      {
        "date": "2024-10-04",
        "close": 4.96,
        "volume": 106054282
      },
      {
        "date": "2024-10-11",
        "close": 5.39,
        "volume": 650541195
      },
      {
        "date": "2024-10-18",
        "close": 6.17,
        "volume": 755319948
      },
      {
        "date": "2024-10-25",
        "close": 5.99,
        "volume": 608770608
      },
      {
        "date": "2024-11-01",
        "close": 5.75,
        "volume": 530066888
      },
      {
        "date": "2024-11-08",
        "close": 6.41,
        "volume": 424841398
      },
      {
        "date": "2024-11-15",
        "close": 6.23,
        "volume": 455315361
      },
      {
        "date": "2024-11-22",
        "close": 5.92,
        "volume": 382013595
      },
      {
        "date": "2024-11-29",
        "close": 6.06,
        "volume": 240623268
      },
      {
        "date": "2024-12-06",
        "close": 7.4,
        "volume": 638884058
      },
      {
        "date": "2024-12-13",
        "close": 6.82,
        "volume": 801362380
      },
      {
        "date": "2024-12-20",
        "close": 6.44,
        "volume": 355647905
      },
      {
        "date": "2024-12-27",
        "close": 5.62,
        "volume": 271139968
      },
      {
        "date": "2025-01-03",
        "close": 4.78,
        "volume": 169729274
      },
      {
        "date": "2025-01-10",
        "close": 4.75,
        "volume": 179741397
      },
      {
        "date": "2025-01-17",
        "close": 5.11,
        "volume": 192198619
      },
      {
        "date": "2025-01-24",
        "close": 5.1,
        "volume": 185591817
      },
      {
        "date": "2025-01-31",
        "close": 5.0,
        "volume": 43613400
      },
      {
        "date": "2025-02-07",
        "close": 6.37,
        "volume": 595748273
      },
      {
        "date": "2025-02-14",
        "close": 6.82,
        "volume": 817887833
      },
      {
        "date": "2025-02-21",
        "close": 6.58,
        "volume": 543368164
      },
      {
        "date": "2025-02-28",
        "close": 5.68,
        "volume": 431165294
      },
      {
        "date": "2025-03-07",
        "close": 6.19,
        "volume": 376321909
      },
      {
        "date": "2025-03-14",
        "close": 5.98,
        "volume": 218727982
      },
      {
        "date": "2025-03-21",
        "close": 5.58,
        "volume": 179021586
      },
      {
        "date": "2025-03-28",
        "close": 5.18,
        "volume": 154332113
      },
      {
        "date": "2025-04-04",
        "close": 5.05,
        "volume": 93112592
      },
      {
        "date": "2025-04-11",
        "close": 4.66,
        "volume": 282231049
      },
      {
        "date": "2025-04-18",
        "close": 4.51,
        "volume": 113980486
      },
      {
        "date": "2025-04-25",
        "close": 4.55,
        "volume": 152241084
      },
      {
        "date": "2025-05-02",
        "close": 4.62,
        "volume": 84131600
      },
      {
        "date": "2025-05-09",
        "close": 4.92,
        "volume": 171017262
      },
      {
        "date": "2025-05-16",
        "close": 4.93,
        "volume": 233074689
      },
      {
        "date": "2025-05-23",
        "close": 4.72,
        "volume": 110390653
      },
      {
        "date": "2025-05-30",
        "close": 4.91,
        "volume": 118206102
      },
      {
        "date": "2025-06-06",
        "close": 5.44,
        "volume": 354050927
      },
      {
        "date": "2025-06-13",
        "close": 5.08,
        "volume": 206600982
      },
      {
        "date": "2025-06-20",
        "close": 5.12,
        "volume": 509653860
      },
      {
        "date": "2025-06-27",
        "close": 5.5,
        "volume": 550739621
      },
      {
        "date": "2025-07-04",
        "close": 5.43,
        "volume": 330459215
      },
      {
        "date": "2025-07-11",
        "close": 5.58,
        "volume": 249755377
      },
      {
        "date": "2025-07-18",
        "close": 5.54,
        "volume": 261709699
      },
      {
        "date": "2025-07-25",
        "close": 5.44,
        "volume": 165850725
      },
      {
        "date": "2025-08-01",
        "close": 5.46,
        "volume": 163771709
      },
      {
        "date": "2025-08-08",
        "close": 5.48,
        "volume": 214620220
      },
      {
        "date": "2025-08-15",
        "close": 6.44,
        "volume": 618298692
      },
      {
        "date": "2025-08-22",
        "close": 7.26,
        "volume": 1458111925
      },
      {
        "date": "2025-08-29",
        "close": 6.67,
        "volume": 962436665
      },
      {
        "date": "2025-09-05",
        "close": 6.37,
        "volume": 448805913
      },
      {
        "date": "2025-09-12",
        "close": 6.36,
        "volume": 268997476
      },
      {
        "date": "2025-09-19",
        "close": 6.15,
        "volume": 298983362
      },
      {
        "date": "2025-09-26",
        "close": 5.86,
        "volume": 196614477
      },
      {
        "date": "2025-10-03",
        "close": 5.92,
        "volume": 61413843
      },
      {
        "date": "2025-10-10",
        "close": 5.82,
        "volume": 80325668
      },
      {
        "date": "2025-10-17",
        "close": 5.54,
        "volume": 153636807
      },
      {
        "date": "2025-10-24",
        "close": 5.91,
        "volume": 184428906
      },
      {
        "date": "2025-10-31",
        "close": 6.24,
        "volume": 373683240
      },
      {
        "date": "2025-11-07",
        "close": 5.94,
        "volume": 236991716
      },
      {
        "date": "2025-11-14",
        "close": 5.93,
        "volume": 170486731
      },
      {
        "date": "2025-11-21",
        "close": 5.69,
        "volume": 258285063
      },
      {
        "date": "2025-11-28",
        "close": 5.94,
        "volume": 206698222
      },
      {
        "date": "2025-12-05",
        "close": 6.0,
        "volume": 198594758
      },
      {
        "date": "2025-12-12",
        "close": 5.88,
        "volume": 251567211
      },
      {
        "date": "2025-12-19",
        "close": 5.84,
        "volume": 138942664
      },
      {
        "date": "2025-12-26",
        "close": 6.06,
        "volume": 175608498
      },
      {
        "date": "2026-01-02",
        "close": 6.13,
        "volume": 135939260
      },
      {
        "date": "2026-01-09",
        "close": 6.63,
        "volume": 494064812
      },
      {
        "date": "2026-01-16",
        "close": 6.75,
        "volume": 573118553
      },
      {
        "date": "2026-01-23",
        "close": 7.09,
        "volume": 379598771
      },
      {
        "date": "2026-01-30",
        "close": 6.69,
        "volume": 323414796
      },
      {
        "date": "2026-02-06",
        "close": 6.29,
        "volume": 285667634
      },
      {
        "date": "2026-02-13",
        "close": 7.04,
        "volume": 347535905
      },
      {
        "date": "2026-02-27",
        "close": 7.23,
        "volume": 262635318
      },
      {
        "date": "2026-03-06",
        "close": 6.81,
        "volume": 303029124
      },
      {
        "date": "2026-03-13",
        "close": 7.1,
        "volume": 985091897
      },
      {
        "date": "2026-03-20",
        "close": 6.52,
        "volume": 403703673
      },
      {
        "date": "2026-03-27",
        "close": 6.33,
        "volume": 290904925
      },
      {
        "date": "2026-04-03",
        "close": 6.4,
        "volume": 248850784
      },
      {
        "date": "2026-04-10",
        "close": 7.12,
        "volume": 233006554
      },
      {
        "date": "2026-04-17",
        "close": 7.88,
        "volume": 406118345
      },
      {
        "date": "2026-04-24",
        "close": 7.28,
        "volume": 304723611
      },
      {
        "date": "2026-05-01",
        "close": 7.19,
        "volume": 278265525
      },
      {
        "date": "2026-05-08",
        "close": 3.82,
        "volume": 258420106
      },
      {
        "date": "2026-05-15",
        "close": 3.25,
        "volume": 365686782
      },
      {
        "date": "2026-05-22",
        "close": 3.46,
        "volume": 242847408
      },
      {
        "date": "2026-05-29",
        "close": 3.11,
        "volume": 201802674
      },
      {
        "date": "2026-06-05",
        "close": 3.1,
        "volume": 22626785
      },
      {
        "date": "2026-06-12",
        "close": 2.62,
        "volume": 35654774
      },
      {
        "date": "2026-06-19",
        "close": 2.94,
        "volume": 200904885
      },
      {
        "date": "2026-06-26",
        "close": 2.7,
        "volume": 26670551
      },
      {
        "date": "2026-07-03",
        "close": 2.72,
        "volume": 24217922
      },
      {
        "date": "2026-07-10",
        "close": 2.62,
        "volume": 123869744
      },
      {
        "date": "2026-07-17",
        "close": 2.4,
        "volume": 117136179
      },
      {
        "date": "2026-07-24",
        "close": 2.13,
        "volume": 141966299
      },
      {
        "date": "2026-07-31",
        "close": 2.32,
        "volume": 137667571
      },
      {
        "date": "2026-08-07",
        "close": 2.5,
        "volume": 142206181
      }
    ],
    "sharemaestro_context": {
      "trend": 5.001333,
      "fair_value": 5.078654,
      "market_activity": -65.258849,
      "market_dynamics": -1.176985,
      "relative_strength": -56.139589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.022222,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": -0.018042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.064732,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.079438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.002232,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.00024,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.186794,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.132209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.171598
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.212465
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.082661
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.182927
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.066787
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.016835
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.10396
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.021307
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.34555
      }
    ]
  }
}