{
  "ticker": {
    "uuid": "75f0f206-d850-4908-a647-12d664028719",
    "symbol": "ETH",
    "name": "Eurotech S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.916,
    "boundary_margin": 0.299127,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.568216,
    "volatility_stability": 1.1242,
    "risk_context": 0.176,
    "current_regime": {
      "move": 0.11215,
      "interruption": -0.195327,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.524,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.02,
        "direction_boundary": 3.014,
        "core_momentum": 0.001991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259806
      },
      {
        "date": "2023-08-25",
        "close": 2.815,
        "direction_boundary": 2.952,
        "core_momentum": -0.046409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272468
      },
      {
        "date": "2023-09-01",
        "close": 3.025,
        "direction_boundary": 2.914,
        "core_momentum": 0.038092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29372
      },
      {
        "date": "2023-09-08",
        "close": 2.83,
        "direction_boundary": 2.874,
        "core_momentum": -0.01531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305059
      },
      {
        "date": "2023-09-15",
        "close": 2.65,
        "direction_boundary": 2.854,
        "core_momentum": -0.071479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305485
      },
      {
        "date": "2023-09-22",
        "close": 2.415,
        "direction_boundary": 2.778,
        "core_momentum": -0.13067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291641
      },
      {
        "date": "2023-09-29",
        "close": 2.44,
        "direction_boundary": 2.836,
        "core_momentum": -0.139633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292559
      },
      {
        "date": "2023-10-06",
        "close": 2.295,
        "direction_boundary": 2.94,
        "core_momentum": -0.219388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300513
      },
      {
        "date": "2023-10-13",
        "close": 2.19,
        "direction_boundary": 3.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303114
      },
      {
        "date": "2023-10-20",
        "close": 2.035,
        "direction_boundary": 3.068,
        "core_momentum": -0.336701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314848
      },
      {
        "date": "2023-10-27",
        "close": 1.954,
        "direction_boundary": 3.136,
        "core_momentum": -0.376913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316199
      },
      {
        "date": "2023-11-03",
        "close": 2.085,
        "direction_boundary": 3.05,
        "core_momentum": -0.316393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335349
      },
      {
        "date": "2023-11-10",
        "close": 2.09,
        "direction_boundary": 3.418,
        "core_momentum": -0.388531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335968
      },
      {
        "date": "2023-11-17",
        "close": 2.235,
        "direction_boundary": 3.354,
        "core_momentum": -0.333631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331026
      },
      {
        "date": "2023-11-24",
        "close": 2.215,
        "direction_boundary": 3.438,
        "core_momentum": -0.35573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331025
      },
      {
        "date": "2023-12-01",
        "close": 2.28,
        "direction_boundary": 3.286,
        "core_momentum": -0.306147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335595
      },
      {
        "date": "2023-12-08",
        "close": 2.31,
        "direction_boundary": 3.03,
        "core_momentum": -0.237624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336659
      },
      {
        "date": "2023-12-15",
        "close": 2.29,
        "direction_boundary": 2.81,
        "core_momentum": -0.185053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336065
      },
      {
        "date": "2023-12-22",
        "close": 2.48,
        "direction_boundary": 2.92,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351615
      },
      {
        "date": "2023-12-29",
        "close": 2.465,
        "direction_boundary": 2.864,
        "core_momentum": -0.139316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350787
      },
      {
        "date": "2024-01-05",
        "close": 2.345,
        "direction_boundary": 3.034,
        "core_momentum": -0.227093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3422
      },
      {
        "date": "2024-01-12",
        "close": 2.27,
        "direction_boundary": 3.128,
        "core_momentum": -0.274297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343715
      },
      {
        "date": "2024-01-19",
        "close": 2.265,
        "direction_boundary": 3.21,
        "core_momentum": -0.294393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342882
      },
      {
        "date": "2024-01-26",
        "close": 2.23,
        "direction_boundary": 3.238,
        "core_momentum": -0.311303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337108
      },
      {
        "date": "2024-02-02",
        "close": 2.165,
        "direction_boundary": 3.378,
        "core_momentum": -0.359088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33794
      },
      {
        "date": "2024-02-09",
        "close": 2.04,
        "direction_boundary": 3.6,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343482
      },
      {
        "date": "2024-02-16",
        "close": 2.09,
        "direction_boundary": 3.5,
        "core_momentum": -0.402857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347683
      },
      {
        "date": "2024-02-23",
        "close": 2.065,
        "direction_boundary": 3.386,
        "core_momentum": -0.390136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338126
      },
      {
        "date": "2024-03-01",
        "close": 2.245,
        "direction_boundary": 3.368,
        "core_momentum": -0.333432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344222
      },
      {
        "date": "2024-03-08",
        "close": 2.25,
        "direction_boundary": 3.284,
        "core_momentum": -0.31486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335281
      },
      {
        "date": "2024-03-15",
        "close": 2.1,
        "direction_boundary": 3.448,
        "core_momentum": -0.390951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336421
      },
      {
        "date": "2024-03-22",
        "close": 1.778,
        "direction_boundary": 3.074,
        "core_momentum": -0.421601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385088
      },
      {
        "date": "2024-03-29",
        "close": 1.736,
        "direction_boundary": 3.078,
        "core_momentum": -0.435997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384087
      },
      {
        "date": "2024-04-05",
        "close": 1.596,
        "direction_boundary": 3.095,
        "core_momentum": -0.48433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391051
      },
      {
        "date": "2024-04-12",
        "close": 1.598,
        "direction_boundary": 2.995,
        "core_momentum": -0.466444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388647
      },
      {
        "date": "2024-04-19",
        "close": 1.414,
        "direction_boundary": 2.95,
        "core_momentum": -0.520678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409442
      },
      {
        "date": "2024-04-26",
        "close": 1.478,
        "direction_boundary": 2.95,
        "core_momentum": -0.498983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415286
      },
      {
        "date": "2024-05-03",
        "close": 1.512,
        "direction_boundary": 2.93,
        "core_momentum": -0.483959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403892
      },
      {
        "date": "2024-05-10",
        "close": 1.594,
        "direction_boundary": 2.88,
        "core_momentum": -0.446528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413513
      },
      {
        "date": "2024-05-17",
        "close": 1.344,
        "direction_boundary": 3.11,
        "core_momentum": -0.567846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453816
      },
      {
        "date": "2024-05-24",
        "close": 1.322,
        "direction_boundary": 3.06,
        "core_momentum": -0.567974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453585
      },
      {
        "date": "2024-05-31",
        "close": 1.282,
        "direction_boundary": 3.06,
        "core_momentum": -0.581046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448269
      },
      {
        "date": "2024-06-07",
        "close": 1.286,
        "direction_boundary": 2.985,
        "core_momentum": -0.569179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446915
      },
      {
        "date": "2024-06-14",
        "close": 1.194,
        "direction_boundary": 2.915,
        "core_momentum": -0.590395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452068
      },
      {
        "date": "2024-06-21",
        "close": 1.146,
        "direction_boundary": 2.765,
        "core_momentum": -0.585533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42639
      },
      {
        "date": "2024-06-28",
        "close": 1.136,
        "direction_boundary": 2.8,
        "core_momentum": -0.594286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426107
      },
      {
        "date": "2024-07-05",
        "close": 1.184,
        "direction_boundary": 2.98,
        "core_momentum": -0.602685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436177
      },
      {
        "date": "2024-07-12",
        "close": 1.18,
        "direction_boundary": 2.955,
        "core_momentum": -0.600677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437215
      },
      {
        "date": "2024-07-19",
        "close": 1.11,
        "direction_boundary": 2.98,
        "core_momentum": -0.627517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438664
      },
      {
        "date": "2024-07-26",
        "close": 1.158,
        "direction_boundary": 3.08,
        "core_momentum": -0.624026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449023
      },
      {
        "date": "2024-08-02",
        "close": 1.088,
        "direction_boundary": 3.045,
        "core_momentum": -0.642693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451952
      },
      {
        "date": "2024-08-09",
        "close": 1.078,
        "direction_boundary": 3.04,
        "core_momentum": -0.645395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449979
      },
      {
        "date": "2024-08-16",
        "close": 1.192,
        "direction_boundary": 3.02,
        "core_momentum": -0.605298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478079
      },
      {
        "date": "2024-08-23",
        "close": 1.298,
        "direction_boundary": 2.815,
        "core_momentum": -0.538899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500457
      },
      {
        "date": "2024-08-30",
        "close": 1.33,
        "direction_boundary": 3.025,
        "core_momentum": -0.560331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482881
      },
      {
        "date": "2024-09-06",
        "close": 1.208,
        "direction_boundary": 2.83,
        "core_momentum": -0.573145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492955
      },
      {
        "date": "2024-09-13",
        "close": 1.062,
        "direction_boundary": 2.65,
        "core_momentum": -0.599245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510559
      },
      {
        "date": "2024-09-20",
        "close": 1.05,
        "direction_boundary": 2.415,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468973
      },
      {
        "date": "2024-09-27",
        "close": 1.046,
        "direction_boundary": 2.44,
        "core_momentum": -0.571311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469487
      },
      {
        "date": "2024-10-04",
        "close": 0.994,
        "direction_boundary": 2.295,
        "core_momentum": -0.566885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462573
      },
      {
        "date": "2024-10-11",
        "close": 0.93,
        "direction_boundary": 2.19,
        "core_momentum": -0.575342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466407
      },
      {
        "date": "2024-10-18",
        "close": 0.959,
        "direction_boundary": 2.035,
        "core_momentum": -0.528747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4477
      },
      {
        "date": "2024-10-25",
        "close": 0.935,
        "direction_boundary": 1.954,
        "core_momentum": -0.521494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439625
      },
      {
        "date": "2024-11-01",
        "close": 0.89,
        "direction_boundary": 2.085,
        "core_momentum": -0.573141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43775
      },
      {
        "date": "2024-11-08",
        "close": 0.896,
        "direction_boundary": 2.09,
        "core_momentum": -0.571292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426866
      },
      {
        "date": "2024-11-15",
        "close": 0.78,
        "direction_boundary": 2.235,
        "core_momentum": -0.651007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406457
      },
      {
        "date": "2024-11-22",
        "close": 0.737,
        "direction_boundary": 2.215,
        "core_momentum": -0.667269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409395
      },
      {
        "date": "2024-11-29",
        "close": 0.777,
        "direction_boundary": 2.28,
        "core_momentum": -0.659211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422231
      },
      {
        "date": "2024-12-06",
        "close": 0.77,
        "direction_boundary": 2.31,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421277
      },
      {
        "date": "2024-12-13",
        "close": 0.821,
        "direction_boundary": 2.29,
        "core_momentum": -0.641485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429099
      },
      {
        "date": "2024-12-20",
        "close": 0.766,
        "direction_boundary": 2.48,
        "core_momentum": -0.691129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434376
      },
      {
        "date": "2024-12-27",
        "close": 0.768,
        "direction_boundary": 2.465,
        "core_momentum": -0.688438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435014
      },
      {
        "date": "2025-01-03",
        "close": 0.894,
        "direction_boundary": 2.345,
        "core_momentum": -0.618763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487531
      },
      {
        "date": "2025-01-10",
        "close": 0.943,
        "direction_boundary": 2.27,
        "core_momentum": -0.584581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495543
      },
      {
        "date": "2025-01-17",
        "close": 0.884,
        "direction_boundary": 2.265,
        "core_momentum": -0.609713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496298
      },
      {
        "date": "2025-01-24",
        "close": 0.896,
        "direction_boundary": 2.23,
        "core_momentum": -0.598206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491952
      },
      {
        "date": "2025-01-31",
        "close": 0.88,
        "direction_boundary": 2.165,
        "core_momentum": -0.593533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486301
      },
      {
        "date": "2025-02-07",
        "close": 0.869,
        "direction_boundary": 2.04,
        "core_momentum": -0.57402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486337
      },
      {
        "date": "2025-02-14",
        "close": 0.858,
        "direction_boundary": 2.09,
        "core_momentum": -0.589474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460321
      },
      {
        "date": "2025-02-21",
        "close": 0.865,
        "direction_boundary": 2.065,
        "core_momentum": -0.581114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439497
      },
      {
        "date": "2025-02-28",
        "close": 0.845,
        "direction_boundary": 2.245,
        "core_momentum": -0.623608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435785
      },
      {
        "date": "2025-03-07",
        "close": 0.785,
        "direction_boundary": 2.25,
        "core_momentum": -0.651111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428695
      },
      {
        "date": "2025-03-14",
        "close": 0.756,
        "direction_boundary": 2.1,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398541
      },
      {
        "date": "2025-03-21",
        "close": 0.742,
        "direction_boundary": 1.778,
        "core_momentum": -0.582677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398608
      },
      {
        "date": "2025-03-28",
        "close": 0.732,
        "direction_boundary": 1.736,
        "core_momentum": -0.578341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39837
      },
      {
        "date": "2025-04-04",
        "close": 0.709,
        "direction_boundary": 1.596,
        "core_momentum": -0.555764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395672
      },
      {
        "date": "2025-04-11",
        "close": 0.686,
        "direction_boundary": 1.598,
        "core_momentum": -0.570713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38927
      },
      {
        "date": "2025-04-18",
        "close": 0.668,
        "direction_boundary": 1.414,
        "core_momentum": -0.527581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38487
      },
      {
        "date": "2025-04-25",
        "close": 0.752,
        "direction_boundary": 1.478,
        "core_momentum": -0.491204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425804
      },
      {
        "date": "2025-05-02",
        "close": 0.765,
        "direction_boundary": 1.512,
        "core_momentum": -0.494048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422987
      },
      {
        "date": "2025-05-09",
        "close": 0.767,
        "direction_boundary": 1.594,
        "core_momentum": -0.518821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422782
      },
      {
        "date": "2025-05-16",
        "close": 0.87,
        "direction_boundary": 1.344,
        "core_momentum": -0.352679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415927
      },
      {
        "date": "2025-05-23",
        "close": 0.802,
        "direction_boundary": 1.322,
        "core_momentum": -0.393343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424475
      },
      {
        "date": "2025-05-30",
        "close": 0.789,
        "direction_boundary": 1.282,
        "core_momentum": -0.384555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419115
      },
      {
        "date": "2025-06-06",
        "close": 0.814,
        "direction_boundary": 1.286,
        "core_momentum": -0.36703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420976
      },
      {
        "date": "2025-06-13",
        "close": 0.787,
        "direction_boundary": 1.194,
        "core_momentum": -0.340871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413969
      },
      {
        "date": "2025-06-20",
        "close": 0.813,
        "direction_boundary": 1.146,
        "core_momentum": -0.290576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404638
      },
      {
        "date": "2025-06-27",
        "close": 0.888,
        "direction_boundary": 1.136,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421832
      },
      {
        "date": "2025-07-04",
        "close": 0.949,
        "direction_boundary": 1.184,
        "core_momentum": -0.19848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376776
      },
      {
        "date": "2025-07-11",
        "close": 0.915,
        "direction_boundary": 1.18,
        "core_momentum": -0.224576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373004
      },
      {
        "date": "2025-07-18",
        "close": 0.904,
        "direction_boundary": 1.11,
        "core_momentum": -0.185586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362087
      },
      {
        "date": "2025-07-25",
        "close": 0.918,
        "direction_boundary": 1.158,
        "core_momentum": -0.207254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362228
      },
      {
        "date": "2025-08-01",
        "close": 0.911,
        "direction_boundary": 1.088,
        "core_momentum": -0.162684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361428
      },
      {
        "date": "2025-08-08",
        "close": 0.916,
        "direction_boundary": 1.078,
        "core_momentum": -0.150278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360905
      },
      {
        "date": "2025-08-15",
        "close": 0.917,
        "direction_boundary": 1.192,
        "core_momentum": -0.230705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360283
      },
      {
        "date": "2025-08-22",
        "close": 0.965,
        "direction_boundary": 1.298,
        "core_momentum": -0.256549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366466
      },
      {
        "date": "2025-08-29",
        "close": 1.034,
        "direction_boundary": 1.33,
        "core_momentum": -0.222556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374871
      },
      {
        "date": "2025-09-05",
        "close": 1.02,
        "direction_boundary": 1.208,
        "core_momentum": -0.155629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357644
      },
      {
        "date": "2025-09-12",
        "close": 1.008,
        "direction_boundary": 1.062,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352512
      },
      {
        "date": "2025-09-19",
        "close": 1.0,
        "direction_boundary": 1.05,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351012
      },
      {
        "date": "2025-09-26",
        "close": 1.006,
        "direction_boundary": 1.046,
        "core_momentum": -0.038241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349265
      },
      {
        "date": "2025-10-03",
        "close": 1.13,
        "direction_boundary": 0.994,
        "core_momentum": 0.136821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371528
      },
      {
        "date": "2025-10-10",
        "close": 1.072,
        "direction_boundary": 0.93,
        "core_momentum": 0.152688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377881
      },
      {
        "date": "2025-10-17",
        "close": 1.042,
        "direction_boundary": 0.959,
        "core_momentum": 0.086548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378305
      },
      {
        "date": "2025-10-24",
        "close": 0.936,
        "direction_boundary": 0.935,
        "core_momentum": 0.00107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386774
      },
      {
        "date": "2025-10-31",
        "close": 0.903,
        "direction_boundary": 0.89,
        "core_momentum": 0.014607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391347
      },
      {
        "date": "2025-11-07",
        "close": 0.9,
        "direction_boundary": 0.896,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391548
      },
      {
        "date": "2025-11-14",
        "close": 0.93,
        "direction_boundary": 0.78,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35402
      },
      {
        "date": "2025-11-21",
        "close": 0.88,
        "direction_boundary": 0.737,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343323
      },
      {
        "date": "2025-11-28",
        "close": 0.897,
        "direction_boundary": 0.777,
        "core_momentum": 0.15444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342732
      },
      {
        "date": "2025-12-05",
        "close": 0.885,
        "direction_boundary": 0.77,
        "core_momentum": 0.149351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341482
      },
      {
        "date": "2025-12-12",
        "close": 0.973,
        "direction_boundary": 0.821,
        "core_momentum": 0.18514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359698
      },
      {
        "date": "2025-12-19",
        "close": 0.996,
        "direction_boundary": 0.766,
        "core_momentum": 0.300261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358683
      },
      {
        "date": "2025-12-26",
        "close": 0.966,
        "direction_boundary": 0.768,
        "core_momentum": 0.257812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342894
      },
      {
        "date": "2026-01-02",
        "close": 1.062,
        "direction_boundary": 0.894,
        "core_momentum": 0.187919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35535
      },
      {
        "date": "2026-01-09",
        "close": 1.034,
        "direction_boundary": 0.943,
        "core_momentum": 0.096501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353359
      },
      {
        "date": "2026-01-16",
        "close": 1.036,
        "direction_boundary": 0.884,
        "core_momentum": 0.171946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35256
      },
      {
        "date": "2026-01-23",
        "close": 1.01,
        "direction_boundary": 0.896,
        "core_momentum": 0.127232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354747
      },
      {
        "date": "2026-01-30",
        "close": 0.857588,
        "direction_boundary": 0.88,
        "core_momentum": -0.025468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423872
      },
      {
        "date": "2026-02-06",
        "close": 0.89,
        "direction_boundary": 0.869,
        "core_momentum": 0.024166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42729
      },
      {
        "date": "2026-02-13",
        "close": 0.862,
        "direction_boundary": 0.858,
        "core_momentum": 0.004662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429404
      },
      {
        "date": "2026-02-20",
        "close": 0.838,
        "direction_boundary": 0.865,
        "core_momentum": -0.031214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42372
      },
      {
        "date": "2026-02-27",
        "close": 1.07,
        "direction_boundary": 0.845,
        "core_momentum": 0.266272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539351
      },
      {
        "date": "2026-03-06",
        "close": 1.0,
        "direction_boundary": 0.785,
        "core_momentum": 0.273885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547488
      },
      {
        "date": "2026-03-13",
        "close": 0.973,
        "direction_boundary": 0.756,
        "core_momentum": 0.287037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54854
      },
      {
        "date": "2026-03-20",
        "close": 0.91,
        "direction_boundary": 0.742,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556006
      },
      {
        "date": "2026-03-27",
        "close": 0.921,
        "direction_boundary": 0.732,
        "core_momentum": 0.258197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556277
      },
      {
        "date": "2026-04-03",
        "close": 0.927,
        "direction_boundary": 0.709,
        "core_momentum": 0.307475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529236
      },
      {
        "date": "2026-04-10",
        "close": 0.93,
        "direction_boundary": 0.686,
        "core_momentum": 0.355685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525378
      },
      {
        "date": "2026-04-17",
        "close": 0.939,
        "direction_boundary": 0.668,
        "core_momentum": 0.405689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524705
      },
      {
        "date": "2026-04-24",
        "close": 0.89,
        "direction_boundary": 0.752,
        "core_momentum": 0.183511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508606
      },
      {
        "date": "2026-05-01",
        "close": 0.861,
        "direction_boundary": 0.765,
        "core_momentum": 0.12549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508251
      },
      {
        "date": "2026-05-08",
        "close": 0.91,
        "direction_boundary": 0.767,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514382
      },
      {
        "date": "2026-05-15",
        "close": 0.951,
        "direction_boundary": 0.87,
        "core_momentum": 0.093103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516037
      },
      {
        "date": "2026-05-22",
        "close": 0.98,
        "direction_boundary": 0.802,
        "core_momentum": 0.221945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511016
      },
      {
        "date": "2026-05-29",
        "close": 1.068,
        "direction_boundary": 0.789,
        "core_momentum": 0.353612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523205
      },
      {
        "date": "2026-06-05",
        "close": 1.35,
        "direction_boundary": 0.814,
        "core_momentum": 0.658477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609766
      },
      {
        "date": "2026-06-12",
        "close": 1.258,
        "direction_boundary": 0.787,
        "core_momentum": 0.598475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610283
      },
      {
        "date": "2026-06-19",
        "close": 1.36,
        "direction_boundary": 0.813,
        "core_momentum": 0.672817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617351
      },
      {
        "date": "2026-06-26",
        "close": 1.284,
        "direction_boundary": 0.888,
        "core_momentum": 0.445946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622174
      },
      {
        "date": "2026-07-03",
        "close": 1.22,
        "direction_boundary": 0.949,
        "core_momentum": 0.285564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615731
      },
      {
        "date": "2026-07-10",
        "close": 1.21,
        "direction_boundary": 0.915,
        "core_momentum": 0.322404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614338
      },
      {
        "date": "2026-07-17",
        "close": 1.202,
        "direction_boundary": 0.904,
        "core_momentum": 0.329646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614568
      },
      {
        "date": "2026-07-24",
        "close": 1.242,
        "direction_boundary": 0.918,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613967
      },
      {
        "date": "2026-07-31",
        "close": 1.18,
        "direction_boundary": 0.911,
        "core_momentum": 0.29528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569329
      },
      {
        "date": "2026-08-07",
        "close": 1.19,
        "direction_boundary": 0.916,
        "core_momentum": 0.299127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.02,
        "volume": 256077
      },
      {
        "date": "2023-08-25",
        "close": 2.815,
        "volume": 1024102
      },
      {
        "date": "2023-09-01",
        "close": 3.025,
        "volume": 749405
      },
      {
        "date": "2023-09-08",
        "close": 2.83,
        "volume": 1996050
      },
      {
        "date": "2023-09-15",
        "close": 2.65,
        "volume": 1795514
      },
      {
        "date": "2023-09-22",
        "close": 2.415,
        "volume": 1303515
      },
      {
        "date": "2023-09-29",
        "close": 2.44,
        "volume": 899244
      },
      {
        "date": "2023-10-06",
        "close": 2.295,
        "volume": 669810
      },
      {
        "date": "2023-10-13",
        "close": 2.19,
        "volume": 740422
      },
      {
        "date": "2023-10-20",
        "close": 2.035,
        "volume": 769681
      },
      {
        "date": "2023-10-27",
        "close": 1.954,
        "volume": 1043745
      },
      {
        "date": "2023-11-03",
        "close": 2.085,
        "volume": 710927
      },
      {
        "date": "2023-11-10",
        "close": 2.09,
        "volume": 477189
      },
      {
        "date": "2023-11-17",
        "close": 2.235,
        "volume": 821687
      },
      {
        "date": "2023-11-24",
        "close": 2.215,
        "volume": 434326
      },
      {
        "date": "2023-12-01",
        "close": 2.28,
        "volume": 359035
      },
      {
        "date": "2023-12-08",
        "close": 2.31,
        "volume": 646185
      },
      {
        "date": "2023-12-15",
        "close": 2.29,
        "volume": 520468
      },
      {
        "date": "2023-12-22",
        "close": 2.48,
        "volume": 1113473
      },
      {
        "date": "2023-12-29",
        "close": 2.465,
        "volume": 437400
      },
      {
        "date": "2024-01-05",
        "close": 2.345,
        "volume": 451781
      },
      {
        "date": "2024-01-12",
        "close": 2.27,
        "volume": 462983
      },
      {
        "date": "2024-01-19",
        "close": 2.265,
        "volume": 645259
      },
      {
        "date": "2024-01-26",
        "close": 2.23,
        "volume": 304119
      },
      {
        "date": "2024-02-02",
        "close": 2.165,
        "volume": 383246
      },
      {
        "date": "2024-02-09",
        "close": 2.04,
        "volume": 750466
      },
      {
        "date": "2024-02-16",
        "close": 2.09,
        "volume": 517479
      },
      {
        "date": "2024-02-23",
        "close": 2.065,
        "volume": 304693
      },
      {
        "date": "2024-03-01",
        "close": 2.245,
        "volume": 1766418
      },
      {
        "date": "2024-03-08",
        "close": 2.25,
        "volume": 1123666
      },
      {
        "date": "2024-03-15",
        "close": 2.1,
        "volume": 591910
      },
      {
        "date": "2024-03-22",
        "close": 1.778,
        "volume": 2869597
      },
      {
        "date": "2024-03-29",
        "close": 1.736,
        "volume": 1640941
      },
      {
        "date": "2024-04-05",
        "close": 1.596,
        "volume": 1123806
      },
      {
        "date": "2024-04-12",
        "close": 1.598,
        "volume": 1073051
      },
      {
        "date": "2024-04-19",
        "close": 1.414,
        "volume": 2114396
      },
      {
        "date": "2024-04-26",
        "close": 1.478,
        "volume": 1473626
      },
      {
        "date": "2024-05-03",
        "close": 1.512,
        "volume": 1161500
      },
      {
        "date": "2024-05-10",
        "close": 1.594,
        "volume": 1609685
      },
      {
        "date": "2024-05-17",
        "close": 1.344,
        "volume": 3669996
      },
      {
        "date": "2024-05-24",
        "close": 1.322,
        "volume": 1262636
      },
      {
        "date": "2024-05-31",
        "close": 1.282,
        "volume": 1056143
      },
      {
        "date": "2024-06-07",
        "close": 1.286,
        "volume": 710874
      },
      {
        "date": "2024-06-14",
        "close": 1.194,
        "volume": 1221096
      },
      {
        "date": "2024-06-21",
        "close": 1.146,
        "volume": 847507
      },
      {
        "date": "2024-06-28",
        "close": 1.136,
        "volume": 703925
      },
      {
        "date": "2024-07-05",
        "close": 1.184,
        "volume": 1545727
      },
      {
        "date": "2024-07-12",
        "close": 1.18,
        "volume": 564701
      },
      {
        "date": "2024-07-19",
        "close": 1.11,
        "volume": 738949
      },
      {
        "date": "2024-07-26",
        "close": 1.158,
        "volume": 1055740
      },
      {
        "date": "2024-08-02",
        "close": 1.088,
        "volume": 761634
      },
      {
        "date": "2024-08-09",
        "close": 1.078,
        "volume": 717588
      },
      {
        "date": "2024-08-16",
        "close": 1.192,
        "volume": 1248883
      },
      {
        "date": "2024-08-23",
        "close": 1.298,
        "volume": 2499842
      },
      {
        "date": "2024-08-30",
        "close": 1.33,
        "volume": 830098
      },
      {
        "date": "2024-09-06",
        "close": 1.208,
        "volume": 1023339
      },
      {
        "date": "2024-09-13",
        "close": 1.062,
        "volume": 2532815
      },
      {
        "date": "2024-09-20",
        "close": 1.05,
        "volume": 1030882
      },
      {
        "date": "2024-09-27",
        "close": 1.046,
        "volume": 599775
      },
      {
        "date": "2024-10-04",
        "close": 0.994,
        "volume": 634866
      },
      {
        "date": "2024-10-11",
        "close": 0.93,
        "volume": 755189
      },
      {
        "date": "2024-10-18",
        "close": 0.959,
        "volume": 1174797
      },
      {
        "date": "2024-10-25",
        "close": 0.935,
        "volume": 546456
      },
      {
        "date": "2024-11-01",
        "close": 0.89,
        "volume": 615331
      },
      {
        "date": "2024-11-08",
        "close": 0.896,
        "volume": 669426
      },
      {
        "date": "2024-11-15",
        "close": 0.78,
        "volume": 1321577
      },
      {
        "date": "2024-11-22",
        "close": 0.737,
        "volume": 1627566
      },
      {
        "date": "2024-11-29",
        "close": 0.777,
        "volume": 1733316
      },
      {
        "date": "2024-12-06",
        "close": 0.77,
        "volume": 506908
      },
      {
        "date": "2024-12-13",
        "close": 0.821,
        "volume": 1275012
      },
      {
        "date": "2024-12-20",
        "close": 0.766,
        "volume": 650901
      },
      {
        "date": "2024-12-27",
        "close": 0.768,
        "volume": 201604
      },
      {
        "date": "2025-01-03",
        "close": 0.894,
        "volume": 983799
      },
      {
        "date": "2025-01-10",
        "close": 0.943,
        "volume": 4332367
      },
      {
        "date": "2025-01-17",
        "close": 0.884,
        "volume": 1713384
      },
      {
        "date": "2025-01-24",
        "close": 0.896,
        "volume": 672824
      },
      {
        "date": "2025-01-31",
        "close": 0.88,
        "volume": 446424
      },
      {
        "date": "2025-02-07",
        "close": 0.869,
        "volume": 1221831
      },
      {
        "date": "2025-02-14",
        "close": 0.858,
        "volume": 426343
      },
      {
        "date": "2025-02-21",
        "close": 0.865,
        "volume": 1029743
      },
      {
        "date": "2025-02-28",
        "close": 0.845,
        "volume": 667428
      },
      {
        "date": "2025-03-07",
        "close": 0.785,
        "volume": 636466
      },
      {
        "date": "2025-03-14",
        "close": 0.756,
        "volume": 592161
      },
      {
        "date": "2025-03-21",
        "close": 0.742,
        "volume": 742891
      },
      {
        "date": "2025-03-28",
        "close": 0.732,
        "volume": 292897
      },
      {
        "date": "2025-04-04",
        "close": 0.709,
        "volume": 1228781
      },
      {
        "date": "2025-04-11",
        "close": 0.686,
        "volume": 1384489
      },
      {
        "date": "2025-04-18",
        "close": 0.668,
        "volume": 190465
      },
      {
        "date": "2025-04-25",
        "close": 0.752,
        "volume": 1030092
      },
      {
        "date": "2025-05-02",
        "close": 0.765,
        "volume": 369852
      },
      {
        "date": "2025-05-09",
        "close": 0.767,
        "volume": 234321
      },
      {
        "date": "2025-05-16",
        "close": 0.87,
        "volume": 1007953
      },
      {
        "date": "2025-05-23",
        "close": 0.802,
        "volume": 603157
      },
      {
        "date": "2025-05-30",
        "close": 0.789,
        "volume": 485441
      },
      {
        "date": "2025-06-06",
        "close": 0.814,
        "volume": 498774
      },
      {
        "date": "2025-06-13",
        "close": 0.787,
        "volume": 257490
      },
      {
        "date": "2025-06-20",
        "close": 0.813,
        "volume": 317119
      },
      {
        "date": "2025-06-27",
        "close": 0.888,
        "volume": 992488
      },
      {
        "date": "2025-07-04",
        "close": 0.949,
        "volume": 2666811
      },
      {
        "date": "2025-07-11",
        "close": 0.915,
        "volume": 471728
      },
      {
        "date": "2025-07-18",
        "close": 0.904,
        "volume": 241470
      },
      {
        "date": "2025-07-25",
        "close": 0.918,
        "volume": 198011
      },
      {
        "date": "2025-08-01",
        "close": 0.911,
        "volume": 497701
      },
      {
        "date": "2025-08-08",
        "close": 0.916,
        "volume": 336385
      },
      {
        "date": "2025-08-15",
        "close": 0.917,
        "volume": 309257
      },
      {
        "date": "2025-08-22",
        "close": 0.965,
        "volume": 598734
      },
      {
        "date": "2025-08-29",
        "close": 1.034,
        "volume": 2876419
      },
      {
        "date": "2025-09-05",
        "close": 1.02,
        "volume": 1218258
      },
      {
        "date": "2025-09-12",
        "close": 1.008,
        "volume": 1740857
      },
      {
        "date": "2025-09-19",
        "close": 1.0,
        "volume": 882192
      },
      {
        "date": "2025-09-26",
        "close": 1.006,
        "volume": 1946146
      },
      {
        "date": "2025-10-03",
        "close": 1.13,
        "volume": 1304357
      },
      {
        "date": "2025-10-10",
        "close": 1.072,
        "volume": 1653258
      },
      {
        "date": "2025-10-17",
        "close": 1.042,
        "volume": 1038819
      },
      {
        "date": "2025-10-24",
        "close": 0.936,
        "volume": 1597164
      },
      {
        "date": "2025-10-31",
        "close": 0.903,
        "volume": 749387
      },
      {
        "date": "2025-11-07",
        "close": 0.9,
        "volume": 670711
      },
      {
        "date": "2025-11-14",
        "close": 0.93,
        "volume": 662979
      },
      {
        "date": "2025-11-21",
        "close": 0.88,
        "volume": 812968
      },
      {
        "date": "2025-11-28",
        "close": 0.897,
        "volume": 399022
      },
      {
        "date": "2025-12-05",
        "close": 0.885,
        "volume": 237890
      },
      {
        "date": "2025-12-12",
        "close": 0.973,
        "volume": 782661
      },
      {
        "date": "2025-12-19",
        "close": 0.996,
        "volume": 739000
      },
      {
        "date": "2025-12-26",
        "close": 0.966,
        "volume": 276704
      },
      {
        "date": "2026-01-02",
        "close": 1.062,
        "volume": 867883
      },
      {
        "date": "2026-01-09",
        "close": 1.034,
        "volume": 738604
      },
      {
        "date": "2026-01-16",
        "close": 1.036,
        "volume": 430411
      },
      {
        "date": "2026-01-23",
        "close": 1.01,
        "volume": 577079
      },
      {
        "date": "2026-01-30",
        "close": 0.857588,
        "volume": 2947272
      },
      {
        "date": "2026-02-06",
        "close": 0.89,
        "volume": 1427517
      },
      {
        "date": "2026-02-13",
        "close": 0.862,
        "volume": 1532348
      },
      {
        "date": "2026-02-20",
        "close": 0.838,
        "volume": 3368691
      },
      {
        "date": "2026-02-27",
        "close": 1.07,
        "volume": 5859210
      },
      {
        "date": "2026-03-06",
        "close": 1.0,
        "volume": 3001800
      },
      {
        "date": "2026-03-13",
        "close": 0.973,
        "volume": 1471733
      },
      {
        "date": "2026-03-20",
        "close": 0.91,
        "volume": 1199089
      },
      {
        "date": "2026-03-27",
        "close": 0.921,
        "volume": 550970
      },
      {
        "date": "2026-04-03",
        "close": 0.927,
        "volume": 297327
      },
      {
        "date": "2026-04-10",
        "close": 0.93,
        "volume": 394566
      },
      {
        "date": "2026-04-17",
        "close": 0.939,
        "volume": 505120
      },
      {
        "date": "2026-04-24",
        "close": 0.89,
        "volume": 1060534
      },
      {
        "date": "2026-05-01",
        "close": 0.861,
        "volume": 759417
      },
      {
        "date": "2026-05-08",
        "close": 0.91,
        "volume": 1158770
      },
      {
        "date": "2026-05-15",
        "close": 0.951,
        "volume": 2450343
      },
      {
        "date": "2026-05-22",
        "close": 0.98,
        "volume": 1079077
      },
      {
        "date": "2026-05-29",
        "close": 1.068,
        "volume": 4096921
      },
      {
        "date": "2026-06-05",
        "close": 1.35,
        "volume": 662902
      },
      {
        "date": "2026-06-12",
        "close": 1.258,
        "volume": 388885
      },
      {
        "date": "2026-06-19",
        "close": 1.36,
        "volume": 135699
      },
      {
        "date": "2026-06-26",
        "close": 1.284,
        "volume": 306637
      },
      {
        "date": "2026-07-03",
        "close": 1.22,
        "volume": 155545
      },
      {
        "date": "2026-07-10",
        "close": 1.21,
        "volume": 1415348
      },
      {
        "date": "2026-07-17",
        "close": 1.202,
        "volume": 1346672
      },
      {
        "date": "2026-07-24",
        "close": 1.242,
        "volume": 1009828
      },
      {
        "date": "2026-07-31",
        "close": 1.18,
        "volume": 1052159
      },
      {
        "date": "2026-08-07",
        "close": 1.19,
        "volume": 861370
      }
    ],
    "sharemaestro_context": {
      "trend": 1.043986,
      "fair_value": 1.275991,
      "market_activity": 34.927562,
      "market_dynamics": 0.504731,
      "relative_strength": 0.672245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.038156,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.023788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.080552,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.033396,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.104252,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.001178,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.395992,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.105416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.3
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.033557
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.001642
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.644523
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.106195
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.031461
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.11215
      }
    ]
  }
}