{
  "ticker": {
    "uuid": "75f13382-6a91-45f2-84df-cb20beddc0eb",
    "symbol": "KRITIKA",
    "name": "Kritika Wires Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.6,
    "boundary_margin": -0.326744,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.538438,
    "volatility_stability": 0.8139,
    "risk_context": 0.1857,
    "current_regime": {
      "move": -0.438953,
      "interruption": 0.321739,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.205,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.65,
        "direction_boundary": 7.036666,
        "core_momentum": -0.197063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840086
      },
      {
        "date": "2023-08-25",
        "close": 6.116666,
        "direction_boundary": 8.923333,
        "core_momentum": -0.314531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.832898
      },
      {
        "date": "2023-09-01",
        "close": 6.416666,
        "direction_boundary": 10.8,
        "core_momentum": -0.405864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831934
      },
      {
        "date": "2023-09-08",
        "close": 6.633333,
        "direction_boundary": 13.733333,
        "core_momentum": -0.51699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.827695
      },
      {
        "date": "2023-09-15",
        "close": 6.3,
        "direction_boundary": 11.733333,
        "core_momentum": -0.463068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823057
      },
      {
        "date": "2023-09-22",
        "close": 6.1,
        "direction_boundary": 9.116666,
        "core_momentum": -0.330896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826838
      },
      {
        "date": "2023-09-29",
        "close": 7.45,
        "direction_boundary": 7.083333,
        "core_momentum": 0.051765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858423
      },
      {
        "date": "2023-10-06",
        "close": 7.366666,
        "direction_boundary": 8.35,
        "core_momentum": -0.117765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64149
      },
      {
        "date": "2023-10-13",
        "close": 6.683333,
        "direction_boundary": 7.166666,
        "core_momentum": -0.067442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659712
      },
      {
        "date": "2023-10-20",
        "close": 7.1,
        "direction_boundary": 6.866666,
        "core_momentum": 0.033981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659619
      },
      {
        "date": "2023-10-27",
        "close": 7.016666,
        "direction_boundary": 6.35,
        "core_momentum": 0.104987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655839
      },
      {
        "date": "2023-11-03",
        "close": 6.7,
        "direction_boundary": 5.566666,
        "core_momentum": 0.203593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662163
      },
      {
        "date": "2023-11-10",
        "close": 7.366666,
        "direction_boundary": 5.6,
        "core_momentum": 0.315476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559071
      },
      {
        "date": "2023-11-17",
        "close": 8.983333,
        "direction_boundary": 5.35,
        "core_momentum": 0.679128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612061
      },
      {
        "date": "2023-11-24",
        "close": 9.05,
        "direction_boundary": 5.216666,
        "core_momentum": 0.734825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612081
      },
      {
        "date": "2023-12-01",
        "close": 8.366666,
        "direction_boundary": 5.0,
        "core_momentum": 0.673333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540908
      },
      {
        "date": "2023-12-08",
        "close": 8.7,
        "direction_boundary": 4.7,
        "core_momentum": 0.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538849
      },
      {
        "date": "2023-12-15",
        "close": 9.566666,
        "direction_boundary": 4.95,
        "core_momentum": 0.93266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548199
      },
      {
        "date": "2023-12-22",
        "close": 10.45,
        "direction_boundary": 4.15,
        "core_momentum": 1.518072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530886
      },
      {
        "date": "2023-12-29",
        "close": 11.25,
        "direction_boundary": 4.216666,
        "core_momentum": 1.667985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530067
      },
      {
        "date": "2024-01-05",
        "close": 12.25,
        "direction_boundary": 4.083333,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534986
      },
      {
        "date": "2024-01-12",
        "close": 12.2,
        "direction_boundary": 4.083333,
        "core_momentum": 1.987755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515675
      },
      {
        "date": "2024-01-19",
        "close": 11.15,
        "direction_boundary": 4.016666,
        "core_momentum": 1.775934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543245
      },
      {
        "date": "2024-01-26",
        "close": 10.35,
        "direction_boundary": 3.666666,
        "core_momentum": 1.822728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558749
      },
      {
        "date": "2024-02-02",
        "close": 12.95,
        "direction_boundary": 3.583333,
        "core_momentum": 2.613954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620699
      },
      {
        "date": "2024-02-09",
        "close": 14.4,
        "direction_boundary": 3.316666,
        "core_momentum": 3.341709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625468
      },
      {
        "date": "2024-02-16",
        "close": 15.75,
        "direction_boundary": 3.2,
        "core_momentum": 3.921875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628124
      },
      {
        "date": "2024-02-23",
        "close": 17.25,
        "direction_boundary": 2.983333,
        "core_momentum": 4.782124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629804
      },
      {
        "date": "2024-03-01",
        "close": 18.950001,
        "direction_boundary": 2.966666,
        "core_momentum": 5.387642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634207
      },
      {
        "date": "2024-03-08",
        "close": 20.799999,
        "direction_boundary": 2.883333,
        "core_momentum": 6.213873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638047
      },
      {
        "date": "2024-03-15",
        "close": 19.6,
        "direction_boundary": 2.683333,
        "core_momentum": 6.304349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64049
      },
      {
        "date": "2024-03-22",
        "close": 17.799999,
        "direction_boundary": 2.683333,
        "core_momentum": 5.633541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661496
      },
      {
        "date": "2024-03-29",
        "close": 16.75,
        "direction_boundary": 2.716666,
        "core_momentum": 5.165646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634631
      },
      {
        "date": "2024-04-05",
        "close": 15.0,
        "direction_boundary": 4.2,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662159
      },
      {
        "date": "2024-04-12",
        "close": 18.15,
        "direction_boundary": 4.1,
        "core_momentum": 3.426829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674011
      },
      {
        "date": "2024-04-19",
        "close": 19.950001,
        "direction_boundary": 4.016666,
        "core_momentum": 3.966806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677887
      },
      {
        "date": "2024-04-26",
        "close": 21.9,
        "direction_boundary": 3.866666,
        "core_momentum": 4.663794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677567
      },
      {
        "date": "2024-05-03",
        "close": 23.6,
        "direction_boundary": 3.866666,
        "core_momentum": 5.103449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666114
      },
      {
        "date": "2024-05-10",
        "close": 23.15,
        "direction_boundary": 5.116666,
        "core_momentum": 3.524431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668996
      },
      {
        "date": "2024-05-17",
        "close": 21.0,
        "direction_boundary": 5.016666,
        "core_momentum": 3.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658191
      },
      {
        "date": "2024-05-24",
        "close": 19.75,
        "direction_boundary": 5.2,
        "core_momentum": 2.798077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670267
      },
      {
        "date": "2024-05-31",
        "close": 20.6,
        "direction_boundary": 6.6,
        "core_momentum": 2.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651826
      },
      {
        "date": "2024-06-07",
        "close": 20.15,
        "direction_boundary": 6.383333,
        "core_momentum": 2.156658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656498
      },
      {
        "date": "2024-06-14",
        "close": 19.91,
        "direction_boundary": 6.233333,
        "core_momentum": 2.194118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652824
      },
      {
        "date": "2024-06-21",
        "close": 19.92,
        "direction_boundary": 5.65,
        "core_momentum": 2.525664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647989
      },
      {
        "date": "2024-06-28",
        "close": 19.24,
        "direction_boundary": 5.5,
        "core_momentum": 2.498182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649062
      },
      {
        "date": "2024-07-05",
        "close": 20.700001,
        "direction_boundary": 5.533333,
        "core_momentum": 2.740964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646884
      },
      {
        "date": "2024-07-12",
        "close": 20.110001,
        "direction_boundary": 5.133333,
        "core_momentum": 2.917533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649657
      },
      {
        "date": "2024-07-19",
        "close": 18.83,
        "direction_boundary": 5.25,
        "core_momentum": 2.586667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642337
      },
      {
        "date": "2024-07-26",
        "close": 19.469999,
        "direction_boundary": 5.166666,
        "core_momentum": 2.768387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627816
      },
      {
        "date": "2024-08-02",
        "close": 19.57,
        "direction_boundary": 5.183333,
        "core_momentum": 2.775563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557992
      },
      {
        "date": "2024-08-09",
        "close": 19.6,
        "direction_boundary": 5.616666,
        "core_momentum": 2.489615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542803
      },
      {
        "date": "2024-08-16",
        "close": 19.07,
        "direction_boundary": 5.65,
        "core_momentum": 2.375221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533455
      },
      {
        "date": "2024-08-23",
        "close": 18.92,
        "direction_boundary": 6.116666,
        "core_momentum": 2.093188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519908
      },
      {
        "date": "2024-08-30",
        "close": 18.98,
        "direction_boundary": 6.416666,
        "core_momentum": 1.957922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503302
      },
      {
        "date": "2024-09-06",
        "close": 18.98,
        "direction_boundary": 6.633333,
        "core_momentum": 1.861307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485092
      },
      {
        "date": "2024-09-13",
        "close": 21.790001,
        "direction_boundary": 6.3,
        "core_momentum": 2.45873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515905
      },
      {
        "date": "2024-09-20",
        "close": 21.620001,
        "direction_boundary": 6.1,
        "core_momentum": 2.544262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495658
      },
      {
        "date": "2024-09-27",
        "close": 19.66,
        "direction_boundary": 7.45,
        "core_momentum": 1.638926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507227
      },
      {
        "date": "2024-10-04",
        "close": 15.99,
        "direction_boundary": 7.366666,
        "core_momentum": 1.170588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56566
      },
      {
        "date": "2024-10-11",
        "close": 13.65,
        "direction_boundary": 6.683333,
        "core_momentum": 1.042394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53985
      },
      {
        "date": "2024-10-18",
        "close": 13.4,
        "direction_boundary": 7.1,
        "core_momentum": 0.887324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517977
      },
      {
        "date": "2024-10-25",
        "close": 11.96,
        "direction_boundary": 7.016666,
        "core_momentum": 0.704513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510677
      },
      {
        "date": "2024-11-01",
        "close": 13.45,
        "direction_boundary": 6.7,
        "core_momentum": 1.007463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530107
      },
      {
        "date": "2024-11-08",
        "close": 13.04,
        "direction_boundary": 7.366666,
        "core_momentum": 0.770136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530251
      },
      {
        "date": "2024-11-15",
        "close": 12.49,
        "direction_boundary": 8.983333,
        "core_momentum": 0.390353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52005
      },
      {
        "date": "2024-11-22",
        "close": 12.14,
        "direction_boundary": 9.05,
        "core_momentum": 0.341436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516804
      },
      {
        "date": "2024-11-29",
        "close": 12.05,
        "direction_boundary": 8.366666,
        "core_momentum": 0.440239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509652
      },
      {
        "date": "2024-12-06",
        "close": 13.29,
        "direction_boundary": 8.7,
        "core_momentum": 0.527586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535491
      },
      {
        "date": "2024-12-13",
        "close": 12.95,
        "direction_boundary": 9.566666,
        "core_momentum": 0.353659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53563
      },
      {
        "date": "2024-12-20",
        "close": 12.04,
        "direction_boundary": 10.45,
        "core_momentum": 0.152153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540599
      },
      {
        "date": "2024-12-27",
        "close": 11.68,
        "direction_boundary": 11.25,
        "core_momentum": 0.038222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540385
      },
      {
        "date": "2025-01-03",
        "close": 11.45,
        "direction_boundary": 12.25,
        "core_momentum": -0.065306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523734
      },
      {
        "date": "2025-01-10",
        "close": 10.84,
        "direction_boundary": 12.2,
        "core_momentum": -0.111475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525562
      },
      {
        "date": "2025-01-17",
        "close": 11.27,
        "direction_boundary": 11.15,
        "core_momentum": 0.010762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528867
      },
      {
        "date": "2025-01-24",
        "close": 10.32,
        "direction_boundary": 10.35,
        "core_momentum": -0.002899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531269
      },
      {
        "date": "2025-01-31",
        "close": 10.51,
        "direction_boundary": 12.95,
        "core_momentum": -0.188417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533036
      },
      {
        "date": "2025-02-07",
        "close": 9.97,
        "direction_boundary": 14.4,
        "core_momentum": -0.307639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533169
      },
      {
        "date": "2025-02-14",
        "close": 8.83,
        "direction_boundary": 15.75,
        "core_momentum": -0.439365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549362
      },
      {
        "date": "2025-02-21",
        "close": 8.46,
        "direction_boundary": 17.25,
        "core_momentum": -0.509565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548734
      },
      {
        "date": "2025-02-28",
        "close": 8.05,
        "direction_boundary": 18.950001,
        "core_momentum": -0.575198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547053
      },
      {
        "date": "2025-03-07",
        "close": 9.04,
        "direction_boundary": 20.799999,
        "core_momentum": -0.565385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583475
      },
      {
        "date": "2025-03-14",
        "close": 8.68,
        "direction_boundary": 19.6,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531764
      },
      {
        "date": "2025-03-21",
        "close": 8.82,
        "direction_boundary": 17.799999,
        "core_momentum": -0.504494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535251
      },
      {
        "date": "2025-03-28",
        "close": 8.6,
        "direction_boundary": 16.75,
        "core_momentum": -0.486567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528164
      },
      {
        "date": "2025-04-04",
        "close": 8.52,
        "direction_boundary": 15.0,
        "core_momentum": -0.432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464593
      },
      {
        "date": "2025-04-11",
        "close": 8.32,
        "direction_boundary": 18.15,
        "core_momentum": -0.541598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422538
      },
      {
        "date": "2025-04-18",
        "close": 8.81,
        "direction_boundary": 19.950001,
        "core_momentum": -0.558396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43558
      },
      {
        "date": "2025-04-25",
        "close": 10.64,
        "direction_boundary": 21.9,
        "core_momentum": -0.514155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497591
      },
      {
        "date": "2025-05-02",
        "close": 9.37,
        "direction_boundary": 23.6,
        "core_momentum": -0.602966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493296
      },
      {
        "date": "2025-05-09",
        "close": 8.89,
        "direction_boundary": 23.15,
        "core_momentum": -0.615983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495697
      },
      {
        "date": "2025-05-16",
        "close": 10.34,
        "direction_boundary": 21.0,
        "core_momentum": -0.507619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544246
      },
      {
        "date": "2025-05-23",
        "close": 10.12,
        "direction_boundary": 19.75,
        "core_momentum": -0.487595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543793
      },
      {
        "date": "2025-05-30",
        "close": 10.0,
        "direction_boundary": 20.6,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543836
      },
      {
        "date": "2025-06-06",
        "close": 10.12,
        "direction_boundary": 20.15,
        "core_momentum": -0.497767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523276
      },
      {
        "date": "2025-06-13",
        "close": 10.29,
        "direction_boundary": 19.91,
        "core_momentum": -0.483174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524094
      },
      {
        "date": "2025-06-20",
        "close": 9.85,
        "direction_boundary": 19.92,
        "core_momentum": -0.505522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5185
      },
      {
        "date": "2025-06-27",
        "close": 10.06,
        "direction_boundary": 19.24,
        "core_momentum": -0.477131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518917
      },
      {
        "date": "2025-07-04",
        "close": 10.01,
        "direction_boundary": 20.700001,
        "core_momentum": -0.516425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518516
      },
      {
        "date": "2025-07-11",
        "close": 9.88,
        "direction_boundary": 20.110001,
        "core_momentum": -0.508702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513746
      },
      {
        "date": "2025-07-18",
        "close": 9.72,
        "direction_boundary": 18.83,
        "core_momentum": -0.483802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510312
      },
      {
        "date": "2025-07-25",
        "close": 9.33,
        "direction_boundary": 19.469999,
        "core_momentum": -0.520801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499164
      },
      {
        "date": "2025-08-01",
        "close": 9.19,
        "direction_boundary": 19.57,
        "core_momentum": -0.530404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49835
      },
      {
        "date": "2025-08-08",
        "close": 8.6,
        "direction_boundary": 19.6,
        "core_momentum": -0.561224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501297
      },
      {
        "date": "2025-08-15",
        "close": 9.07,
        "direction_boundary": 19.07,
        "core_momentum": -0.524384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478643
      },
      {
        "date": "2025-08-22",
        "close": 8.91,
        "direction_boundary": 18.92,
        "core_momentum": -0.52907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475307
      },
      {
        "date": "2025-08-29",
        "close": 9.25,
        "direction_boundary": 18.98,
        "core_momentum": -0.512645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471707
      },
      {
        "date": "2025-09-05",
        "close": 9.56,
        "direction_boundary": 18.98,
        "core_momentum": -0.496312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446115
      },
      {
        "date": "2025-09-12",
        "close": 9.1,
        "direction_boundary": 21.790001,
        "core_momentum": -0.582377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447938
      },
      {
        "date": "2025-09-19",
        "close": 9.05,
        "direction_boundary": 21.620001,
        "core_momentum": -0.581406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447569
      },
      {
        "date": "2025-09-26",
        "close": 8.8,
        "direction_boundary": 19.66,
        "core_momentum": -0.552391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447908
      },
      {
        "date": "2025-10-03",
        "close": 8.99,
        "direction_boundary": 15.99,
        "core_momentum": -0.437774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448529
      },
      {
        "date": "2025-10-10",
        "close": 8.4,
        "direction_boundary": 13.65,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45769
      },
      {
        "date": "2025-10-17",
        "close": 8.44,
        "direction_boundary": 13.4,
        "core_momentum": -0.370149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450379
      },
      {
        "date": "2025-10-24",
        "close": 8.48,
        "direction_boundary": 11.96,
        "core_momentum": -0.29097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357529
      },
      {
        "date": "2025-10-31",
        "close": 8.39,
        "direction_boundary": 13.45,
        "core_momentum": -0.376208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314267
      },
      {
        "date": "2025-11-07",
        "close": 8.17,
        "direction_boundary": 13.04,
        "core_momentum": -0.373466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308278
      },
      {
        "date": "2025-11-14",
        "close": 8.07,
        "direction_boundary": 12.49,
        "core_momentum": -0.353883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213316
      },
      {
        "date": "2025-11-21",
        "close": 7.82,
        "direction_boundary": 12.14,
        "core_momentum": -0.355848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214876
      },
      {
        "date": "2025-11-28",
        "close": 7.48,
        "direction_boundary": 12.05,
        "core_momentum": -0.379253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220153
      },
      {
        "date": "2025-12-05",
        "close": 7.51,
        "direction_boundary": 13.29,
        "core_momentum": -0.434913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21876
      },
      {
        "date": "2025-12-12",
        "close": 7.43,
        "direction_boundary": 12.95,
        "core_momentum": -0.426255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214981
      },
      {
        "date": "2025-12-19",
        "close": 7.24,
        "direction_boundary": 12.04,
        "core_momentum": -0.398671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211203
      },
      {
        "date": "2025-12-26",
        "close": 7.16,
        "direction_boundary": 11.68,
        "core_momentum": -0.386986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205811
      },
      {
        "date": "2026-01-02",
        "close": 7.33,
        "direction_boundary": 11.45,
        "core_momentum": -0.359825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211745
      },
      {
        "date": "2026-01-09",
        "close": 7.15,
        "direction_boundary": 10.84,
        "core_momentum": -0.340406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212496
      },
      {
        "date": "2026-01-16",
        "close": 7.02,
        "direction_boundary": 11.27,
        "core_momentum": -0.377107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212589
      },
      {
        "date": "2026-01-23",
        "close": 6.81,
        "direction_boundary": 10.32,
        "core_momentum": -0.340116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210252
      },
      {
        "date": "2026-01-30",
        "close": 6.65,
        "direction_boundary": 10.51,
        "core_momentum": -0.367269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210842
      },
      {
        "date": "2026-02-06",
        "close": 6.54,
        "direction_boundary": 9.97,
        "core_momentum": -0.344032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196182
      },
      {
        "date": "2026-02-13",
        "close": 6.59,
        "direction_boundary": 8.83,
        "core_momentum": -0.253681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175671
      },
      {
        "date": "2026-02-20",
        "close": 6.52,
        "direction_boundary": 8.46,
        "core_momentum": -0.229314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175501
      },
      {
        "date": "2026-02-27",
        "close": 6.1,
        "direction_boundary": 8.05,
        "core_momentum": -0.242236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176159
      },
      {
        "date": "2026-03-06",
        "close": 5.99,
        "direction_boundary": 9.04,
        "core_momentum": -0.337389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161377
      },
      {
        "date": "2026-03-13",
        "close": 4.98,
        "direction_boundary": 8.68,
        "core_momentum": -0.426267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279705
      },
      {
        "date": "2026-03-20",
        "close": 5.84,
        "direction_boundary": 8.82,
        "core_momentum": -0.337868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376993
      },
      {
        "date": "2026-03-27",
        "close": 4.98,
        "direction_boundary": 8.6,
        "core_momentum": -0.42093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425599
      },
      {
        "date": "2026-04-03",
        "close": 5.18,
        "direction_boundary": 8.52,
        "core_momentum": -0.392019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429972
      },
      {
        "date": "2026-04-10",
        "close": 5.96,
        "direction_boundary": 8.32,
        "core_momentum": -0.283654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478885
      },
      {
        "date": "2026-04-17",
        "close": 6.26,
        "direction_boundary": 8.81,
        "core_momentum": -0.289444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486106
      },
      {
        "date": "2026-04-24",
        "close": 6.58,
        "direction_boundary": 10.64,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493096
      },
      {
        "date": "2026-05-01",
        "close": 6.31,
        "direction_boundary": 9.37,
        "core_momentum": -0.326574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495109
      },
      {
        "date": "2026-05-08",
        "close": 6.32,
        "direction_boundary": 8.89,
        "core_momentum": -0.289089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494873
      },
      {
        "date": "2026-05-15",
        "close": 6.1,
        "direction_boundary": 10.34,
        "core_momentum": -0.410058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496137
      },
      {
        "date": "2026-05-22",
        "close": 6.02,
        "direction_boundary": 10.12,
        "core_momentum": -0.405138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495258
      },
      {
        "date": "2026-05-29",
        "close": 6.12,
        "direction_boundary": 10.0,
        "core_momentum": -0.388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494002
      },
      {
        "date": "2026-06-05",
        "close": 6.08,
        "direction_boundary": 10.12,
        "core_momentum": -0.399209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493718
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "direction_boundary": 10.29,
        "core_momentum": -0.41691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493757
      },
      {
        "date": "2026-06-19",
        "close": 5.99,
        "direction_boundary": 9.85,
        "core_momentum": -0.391878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493165
      },
      {
        "date": "2026-06-26",
        "close": 5.84,
        "direction_boundary": 10.06,
        "core_momentum": -0.419483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493781
      },
      {
        "date": "2026-07-03",
        "close": 5.81,
        "direction_boundary": 10.01,
        "core_momentum": -0.41958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491743
      },
      {
        "date": "2026-07-10",
        "close": 5.61,
        "direction_boundary": 9.88,
        "core_momentum": -0.432186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492603
      },
      {
        "date": "2026-07-17",
        "close": 5.58,
        "direction_boundary": 9.72,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492457
      },
      {
        "date": "2026-07-24",
        "close": 5.47,
        "direction_boundary": 9.33,
        "core_momentum": -0.413719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491755
      },
      {
        "date": "2026-07-31",
        "close": 6.25,
        "direction_boundary": 9.19,
        "core_momentum": -0.319913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528799
      },
      {
        "date": "2026-08-07",
        "close": 5.79,
        "direction_boundary": 8.6,
        "core_momentum": -0.326744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.65,
        "volume": 1284246
      },
      {
        "date": "2023-08-25",
        "close": 6.116666,
        "volume": 5696508
      },
      {
        "date": "2023-09-01",
        "close": 6.416666,
        "volume": 4025202
      },
      {
        "date": "2023-09-08",
        "close": 6.633333,
        "volume": 4774626
      },
      {
        "date": "2023-09-15",
        "close": 6.3,
        "volume": 2381133
      },
      {
        "date": "2023-09-22",
        "close": 6.1,
        "volume": 1209789
      },
      {
        "date": "2023-09-29",
        "close": 7.45,
        "volume": 7466442
      },
      {
        "date": "2023-10-06",
        "close": 7.366666,
        "volume": 3008199
      },
      {
        "date": "2023-10-13",
        "close": 6.683333,
        "volume": 1795626
      },
      {
        "date": "2023-10-20",
        "close": 7.1,
        "volume": 1480536
      },
      {
        "date": "2023-10-27",
        "close": 7.016666,
        "volume": 1401372
      },
      {
        "date": "2023-11-03",
        "close": 6.7,
        "volume": 732783
      },
      {
        "date": "2023-11-10",
        "close": 7.366666,
        "volume": 1162188
      },
      {
        "date": "2023-11-17",
        "close": 8.983333,
        "volume": 9345408
      },
      {
        "date": "2023-11-24",
        "close": 9.05,
        "volume": 8630826
      },
      {
        "date": "2023-12-01",
        "close": 8.366666,
        "volume": 1563972
      },
      {
        "date": "2023-12-08",
        "close": 8.7,
        "volume": 2354814
      },
      {
        "date": "2023-12-15",
        "close": 9.566666,
        "volume": 2791656
      },
      {
        "date": "2023-12-22",
        "close": 10.45,
        "volume": 3350222
      },
      {
        "date": "2023-12-29",
        "close": 11.25,
        "volume": 2862926
      },
      {
        "date": "2024-01-05",
        "close": 12.25,
        "volume": 2809366
      },
      {
        "date": "2024-01-12",
        "close": 12.2,
        "volume": 2450965
      },
      {
        "date": "2024-01-19",
        "close": 11.15,
        "volume": 659308
      },
      {
        "date": "2024-01-26",
        "close": 10.35,
        "volume": 475827
      },
      {
        "date": "2024-02-02",
        "close": 12.95,
        "volume": 6168853
      },
      {
        "date": "2024-02-09",
        "close": 14.4,
        "volume": 5077126
      },
      {
        "date": "2024-02-16",
        "close": 15.75,
        "volume": 3156446
      },
      {
        "date": "2024-02-23",
        "close": 17.25,
        "volume": 2950567
      },
      {
        "date": "2024-03-01",
        "close": 18.950001,
        "volume": 4078312
      },
      {
        "date": "2024-03-08",
        "close": 20.799999,
        "volume": 3857650
      },
      {
        "date": "2024-03-15",
        "close": 19.6,
        "volume": 2824169
      },
      {
        "date": "2024-03-22",
        "close": 17.799999,
        "volume": 236766
      },
      {
        "date": "2024-03-29",
        "close": 16.75,
        "volume": 182150
      },
      {
        "date": "2024-04-05",
        "close": 15.0,
        "volume": 10759199
      },
      {
        "date": "2024-04-12",
        "close": 18.15,
        "volume": 4693270
      },
      {
        "date": "2024-04-19",
        "close": 19.950001,
        "volume": 4354068
      },
      {
        "date": "2024-04-26",
        "close": 21.9,
        "volume": 3435870
      },
      {
        "date": "2024-05-03",
        "close": 23.6,
        "volume": 1981463
      },
      {
        "date": "2024-05-10",
        "close": 23.15,
        "volume": 2374196
      },
      {
        "date": "2024-05-17",
        "close": 21.0,
        "volume": 206604
      },
      {
        "date": "2024-05-24",
        "close": 19.75,
        "volume": 1128352
      },
      {
        "date": "2024-05-31",
        "close": 20.6,
        "volume": 4100571
      },
      {
        "date": "2024-06-07",
        "close": 20.15,
        "volume": 3170924
      },
      {
        "date": "2024-06-14",
        "close": 19.91,
        "volume": 2556452
      },
      {
        "date": "2024-06-21",
        "close": 19.92,
        "volume": 2593903
      },
      {
        "date": "2024-06-28",
        "close": 19.24,
        "volume": 1957272
      },
      {
        "date": "2024-07-05",
        "close": 20.700001,
        "volume": 4311934
      },
      {
        "date": "2024-07-12",
        "close": 20.110001,
        "volume": 2643075
      },
      {
        "date": "2024-07-19",
        "close": 18.83,
        "volume": 1868999
      },
      {
        "date": "2024-07-26",
        "close": 19.469999,
        "volume": 1793919
      },
      {
        "date": "2024-08-02",
        "close": 19.57,
        "volume": 2233355
      },
      {
        "date": "2024-08-09",
        "close": 19.6,
        "volume": 3248900
      },
      {
        "date": "2024-08-16",
        "close": 19.07,
        "volume": 1349922
      },
      {
        "date": "2024-08-23",
        "close": 18.92,
        "volume": 3808432
      },
      {
        "date": "2024-08-30",
        "close": 18.98,
        "volume": 3132667
      },
      {
        "date": "2024-09-06",
        "close": 18.98,
        "volume": 6595458
      },
      {
        "date": "2024-09-13",
        "close": 21.790001,
        "volume": 7671253
      },
      {
        "date": "2024-09-20",
        "close": 21.620001,
        "volume": 16504831
      },
      {
        "date": "2024-09-27",
        "close": 19.66,
        "volume": 66344357
      },
      {
        "date": "2024-10-04",
        "close": 15.99,
        "volume": 2289826
      },
      {
        "date": "2024-10-11",
        "close": 13.65,
        "volume": 58057579
      },
      {
        "date": "2024-10-18",
        "close": 13.4,
        "volume": 22925567
      },
      {
        "date": "2024-10-25",
        "close": 11.96,
        "volume": 4698610
      },
      {
        "date": "2024-11-01",
        "close": 13.45,
        "volume": 3053265
      },
      {
        "date": "2024-11-08",
        "close": 13.04,
        "volume": 2904013
      },
      {
        "date": "2024-11-15",
        "close": 12.49,
        "volume": 1721348
      },
      {
        "date": "2024-11-22",
        "close": 12.14,
        "volume": 1092915
      },
      {
        "date": "2024-11-29",
        "close": 12.05,
        "volume": 1529394
      },
      {
        "date": "2024-12-06",
        "close": 13.29,
        "volume": 2244765
      },
      {
        "date": "2024-12-13",
        "close": 12.95,
        "volume": 2007972
      },
      {
        "date": "2024-12-20",
        "close": 12.04,
        "volume": 1616696
      },
      {
        "date": "2024-12-27",
        "close": 11.68,
        "volume": 1282743
      },
      {
        "date": "2025-01-03",
        "close": 11.45,
        "volume": 1832692
      },
      {
        "date": "2025-01-10",
        "close": 10.84,
        "volume": 1354842
      },
      {
        "date": "2025-01-17",
        "close": 11.27,
        "volume": 1886677
      },
      {
        "date": "2025-01-24",
        "close": 10.32,
        "volume": 1176106
      },
      {
        "date": "2025-01-31",
        "close": 10.51,
        "volume": 2067881
      },
      {
        "date": "2025-02-07",
        "close": 9.97,
        "volume": 1103096
      },
      {
        "date": "2025-02-14",
        "close": 8.83,
        "volume": 1509679
      },
      {
        "date": "2025-02-21",
        "close": 8.46,
        "volume": 1837772
      },
      {
        "date": "2025-02-28",
        "close": 8.05,
        "volume": 1107062
      },
      {
        "date": "2025-03-07",
        "close": 9.04,
        "volume": 1413272
      },
      {
        "date": "2025-03-14",
        "close": 8.68,
        "volume": 937445
      },
      {
        "date": "2025-03-21",
        "close": 8.82,
        "volume": 582629
      },
      {
        "date": "2025-03-28",
        "close": 8.6,
        "volume": 2479375
      },
      {
        "date": "2025-04-04",
        "close": 8.52,
        "volume": 222492
      },
      {
        "date": "2025-04-11",
        "close": 8.32,
        "volume": 433706
      },
      {
        "date": "2025-04-18",
        "close": 8.81,
        "volume": 272352
      },
      {
        "date": "2025-04-25",
        "close": 10.64,
        "volume": 1846108
      },
      {
        "date": "2025-05-02",
        "close": 9.37,
        "volume": 953211
      },
      {
        "date": "2025-05-09",
        "close": 8.89,
        "volume": 2051777
      },
      {
        "date": "2025-05-16",
        "close": 10.34,
        "volume": 1708024
      },
      {
        "date": "2025-05-23",
        "close": 10.12,
        "volume": 1152744
      },
      {
        "date": "2025-05-30",
        "close": 10.0,
        "volume": 1071126
      },
      {
        "date": "2025-06-06",
        "close": 10.12,
        "volume": 1162868
      },
      {
        "date": "2025-06-13",
        "close": 10.29,
        "volume": 1869506
      },
      {
        "date": "2025-06-20",
        "close": 9.85,
        "volume": 1139045
      },
      {
        "date": "2025-06-27",
        "close": 10.06,
        "volume": 1036934
      },
      {
        "date": "2025-07-04",
        "close": 10.01,
        "volume": 1379230
      },
      {
        "date": "2025-07-11",
        "close": 9.88,
        "volume": 852223
      },
      {
        "date": "2025-07-18",
        "close": 9.72,
        "volume": 965271
      },
      {
        "date": "2025-07-25",
        "close": 9.33,
        "volume": 516137
      },
      {
        "date": "2025-08-01",
        "close": 9.19,
        "volume": 998965
      },
      {
        "date": "2025-08-08",
        "close": 8.6,
        "volume": 771376
      },
      {
        "date": "2025-08-15",
        "close": 9.07,
        "volume": 432323
      },
      {
        "date": "2025-08-22",
        "close": 8.91,
        "volume": 990366
      },
      {
        "date": "2025-08-29",
        "close": 9.25,
        "volume": 1430034
      },
      {
        "date": "2025-09-05",
        "close": 9.56,
        "volume": 5353388
      },
      {
        "date": "2025-09-12",
        "close": 9.1,
        "volume": 1000514
      },
      {
        "date": "2025-09-19",
        "close": 9.05,
        "volume": 1222065
      },
      {
        "date": "2025-09-26",
        "close": 8.8,
        "volume": 890954
      },
      {
        "date": "2025-10-03",
        "close": 8.99,
        "volume": 905535
      },
      {
        "date": "2025-10-10",
        "close": 8.4,
        "volume": 857534
      },
      {
        "date": "2025-10-17",
        "close": 8.44,
        "volume": 836058
      },
      {
        "date": "2025-10-24",
        "close": 8.48,
        "volume": 369254
      },
      {
        "date": "2025-10-31",
        "close": 8.39,
        "volume": 871193
      },
      {
        "date": "2025-11-07",
        "close": 8.17,
        "volume": 1037547
      },
      {
        "date": "2025-11-14",
        "close": 8.07,
        "volume": 1222191
      },
      {
        "date": "2025-11-21",
        "close": 7.82,
        "volume": 562825
      },
      {
        "date": "2025-11-28",
        "close": 7.48,
        "volume": 1010266
      },
      {
        "date": "2025-12-05",
        "close": 7.51,
        "volume": 373659
      },
      {
        "date": "2025-12-12",
        "close": 7.43,
        "volume": 521490
      },
      {
        "date": "2025-12-19",
        "close": 7.24,
        "volume": 537224
      },
      {
        "date": "2025-12-26",
        "close": 7.16,
        "volume": 627657
      },
      {
        "date": "2026-01-02",
        "close": 7.33,
        "volume": 935391
      },
      {
        "date": "2026-01-09",
        "close": 7.15,
        "volume": 780487
      },
      {
        "date": "2026-01-16",
        "close": 7.02,
        "volume": 806716
      },
      {
        "date": "2026-01-23",
        "close": 6.81,
        "volume": 677311
      },
      {
        "date": "2026-01-30",
        "close": 6.65,
        "volume": 590571
      },
      {
        "date": "2026-02-06",
        "close": 6.54,
        "volume": 729215
      },
      {
        "date": "2026-02-13",
        "close": 6.59,
        "volume": 631397
      },
      {
        "date": "2026-02-20",
        "close": 6.52,
        "volume": 458507
      },
      {
        "date": "2026-02-27",
        "close": 6.1,
        "volume": 823727
      },
      {
        "date": "2026-03-06",
        "close": 5.99,
        "volume": 1520541
      },
      {
        "date": "2026-03-13",
        "close": 4.98,
        "volume": 2373182
      },
      {
        "date": "2026-03-20",
        "close": 5.84,
        "volume": 1633442
      },
      {
        "date": "2026-03-27",
        "close": 4.98,
        "volume": 2210464
      },
      {
        "date": "2026-04-03",
        "close": 5.18,
        "volume": 1018410
      },
      {
        "date": "2026-04-10",
        "close": 5.96,
        "volume": 1165524
      },
      {
        "date": "2026-04-17",
        "close": 6.26,
        "volume": 1638773
      },
      {
        "date": "2026-04-24",
        "close": 6.58,
        "volume": 1232819
      },
      {
        "date": "2026-05-01",
        "close": 6.31,
        "volume": 1297848
      },
      {
        "date": "2026-05-08",
        "close": 6.32,
        "volume": 1139938
      },
      {
        "date": "2026-05-15",
        "close": 6.1,
        "volume": 709909
      },
      {
        "date": "2026-05-22",
        "close": 6.02,
        "volume": 733086
      },
      {
        "date": "2026-05-29",
        "close": 6.12,
        "volume": 539836
      },
      {
        "date": "2026-06-05",
        "close": 6.08,
        "volume": 102995
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "volume": 81952
      },
      {
        "date": "2026-06-19",
        "close": 5.99,
        "volume": 148566
      },
      {
        "date": "2026-06-26",
        "close": 5.84,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.81,
        "volume": 108939
      },
      {
        "date": "2026-07-10",
        "close": 5.61,
        "volume": 777117
      },
      {
        "date": "2026-07-17",
        "close": 5.58,
        "volume": 510114
      },
      {
        "date": "2026-07-24",
        "close": 5.47,
        "volume": 521937
      },
      {
        "date": "2026-07-31",
        "close": 6.25,
        "volume": 1485183
      },
      {
        "date": "2026-08-07",
        "close": 5.79,
        "volume": 1130789
      }
    ],
    "sharemaestro_context": {
      "trend": 6.043,
      "fair_value": 10.969273,
      "market_activity": -6.848295,
      "market_dynamics": 0.046533,
      "relative_strength": -16.226925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.030303,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.022066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.062439,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.042167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.161267,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.101322,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.627011,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.573055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.326535
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.081433
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.188312
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.09276
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.64507
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.053275
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.438953
      }
    ]
  }
}