{
  "ticker": {
    "uuid": "75f17f44-7e1a-4727-b164-3f9812c106ca",
    "symbol": "CNESG",
    "name": "UBS MSCI China Universal UCITS ETF USD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.922,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 10.873018,
    "boundary_margin": 0.004505,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.167766,
    "volatility_stability": 1.1473,
    "risk_context": 0.5961,
    "current_regime": {
      "move": 0.005339,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.575,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.873593,
        "direction_boundary": 8.711984,
        "core_momentum": -0.096234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277274
      },
      {
        "date": "2023-08-25",
        "close": 7.968798,
        "direction_boundary": 8.950989,
        "core_momentum": -0.10973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275275
      },
      {
        "date": "2023-09-01",
        "close": 8.38866,
        "direction_boundary": 8.780404,
        "core_momentum": -0.044616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273247
      },
      {
        "date": "2023-09-08",
        "close": 7.945949,
        "direction_boundary": 8.669805,
        "core_momentum": -0.083492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262375
      },
      {
        "date": "2023-09-15",
        "close": 8.045917,
        "direction_boundary": 8.345508,
        "core_momentum": -0.035898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263019
      },
      {
        "date": "2023-09-22",
        "close": 8.006881,
        "direction_boundary": 7.854374,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260085
      },
      {
        "date": "2023-09-29",
        "close": 8.01545,
        "direction_boundary": 7.713782,
        "core_momentum": 0.039108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257526
      },
      {
        "date": "2023-10-06",
        "close": 7.70222,
        "direction_boundary": 7.798138,
        "core_momentum": -0.0123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262249
      },
      {
        "date": "2023-10-13",
        "close": 7.825988,
        "direction_boundary": 7.18516,
        "core_momentum": 0.089188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263733
      },
      {
        "date": "2023-10-20",
        "close": 7.455634,
        "direction_boundary": 6.953652,
        "core_momentum": 0.07219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270409
      },
      {
        "date": "2023-10-27",
        "close": 7.683178,
        "direction_boundary": 6.37629,
        "core_momentum": 0.204961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274848
      },
      {
        "date": "2023-11-03",
        "close": 7.84979,
        "direction_boundary": 7.147668,
        "core_momentum": 0.098231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276906
      },
      {
        "date": "2023-11-10",
        "close": 7.652712,
        "direction_boundary": 7.553509,
        "core_momentum": 0.013133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275806
      },
      {
        "date": "2023-11-17",
        "close": 7.801236,
        "direction_boundary": 7.89374,
        "core_momentum": -0.011719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277275
      },
      {
        "date": "2023-11-24",
        "close": 7.878352,
        "direction_boundary": 7.633178,
        "core_momentum": 0.03212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27298
      },
      {
        "date": "2023-12-01",
        "close": 7.473723,
        "direction_boundary": 8.248032,
        "core_momentum": -0.093878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280601
      },
      {
        "date": "2023-12-08",
        "close": 7.190008,
        "direction_boundary": 8.779467,
        "core_momentum": -0.181043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282155
      },
      {
        "date": "2023-12-15",
        "close": 7.378517,
        "direction_boundary": 8.660432,
        "core_momentum": -0.14802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281024
      },
      {
        "date": "2023-12-22",
        "close": 7.226187,
        "direction_boundary": 8.603259,
        "core_momentum": -0.160064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269058
      },
      {
        "date": "2023-12-29",
        "close": 7.455634,
        "direction_boundary": 8.665118,
        "core_momentum": -0.139581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272901
      },
      {
        "date": "2024-01-05",
        "close": 7.249036,
        "direction_boundary": 9.372762,
        "core_momentum": -0.226585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273922
      },
      {
        "date": "2024-01-12",
        "close": 7.112891,
        "direction_boundary": 9.706432,
        "core_momentum": -0.267198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262834
      },
      {
        "date": "2024-01-19",
        "close": 6.627337,
        "direction_boundary": 9.565842,
        "core_momentum": -0.307187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276243
      },
      {
        "date": "2024-01-26",
        "close": 6.87773,
        "direction_boundary": 9.914508,
        "core_momentum": -0.306296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246915
      },
      {
        "date": "2024-02-02",
        "close": 6.458821,
        "direction_boundary": 9.569068,
        "core_momentum": -0.325031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257358
      },
      {
        "date": "2024-02-09",
        "close": 6.684461,
        "direction_boundary": 9.217388,
        "core_momentum": -0.274799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256527
      },
      {
        "date": "2024-02-16",
        "close": 7.059575,
        "direction_boundary": 8.894071,
        "core_momentum": -0.206261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261178
      },
      {
        "date": "2024-02-23",
        "close": 7.236659,
        "direction_boundary": 8.612349,
        "core_momentum": -0.159735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263352
      },
      {
        "date": "2024-03-01",
        "close": 7.226187,
        "direction_boundary": 9.11056,
        "core_momentum": -0.206834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251173
      },
      {
        "date": "2024-03-08",
        "close": 7.073855,
        "direction_boundary": 8.432729,
        "core_momentum": -0.161143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242464
      },
      {
        "date": "2024-03-15",
        "close": 7.341386,
        "direction_boundary": 8.47149,
        "core_momentum": -0.133401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248245
      },
      {
        "date": "2024-03-22",
        "close": 7.207145,
        "direction_boundary": 8.68798,
        "core_momentum": -0.170446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249106
      },
      {
        "date": "2024-03-29",
        "close": 7.196672,
        "direction_boundary": 8.886508,
        "core_momentum": -0.190157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249027
      },
      {
        "date": "2024-04-05",
        "close": 7.169062,
        "direction_boundary": 8.808042,
        "core_momentum": -0.186078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243646
      },
      {
        "date": "2024-04-12",
        "close": 7.083376,
        "direction_boundary": 8.716341,
        "core_momentum": -0.187345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242436
      },
      {
        "date": "2024-04-19",
        "close": 7.054814,
        "direction_boundary": 8.577371,
        "core_momentum": -0.177509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233746
      },
      {
        "date": "2024-04-26",
        "close": 7.54989,
        "direction_boundary": 8.537666,
        "core_momentum": -0.115696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249481
      },
      {
        "date": "2024-05-03",
        "close": 7.968798,
        "direction_boundary": 8.57548,
        "core_momentum": -0.070746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25915
      },
      {
        "date": "2024-05-10",
        "close": 8.102089,
        "direction_boundary": 8.30983,
        "core_momentum": -0.024999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25726
      },
      {
        "date": "2024-05-17",
        "close": 8.482915,
        "direction_boundary": 8.361826,
        "core_momentum": 0.014481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263389
      },
      {
        "date": "2024-05-24",
        "close": 7.959278,
        "direction_boundary": 8.049853,
        "core_momentum": -0.011252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278983
      },
      {
        "date": "2024-05-31",
        "close": 7.721262,
        "direction_boundary": 8.203004,
        "core_momentum": -0.058728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272106
      },
      {
        "date": "2024-06-07",
        "close": 7.751728,
        "direction_boundary": 8.385461,
        "core_momentum": -0.075575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265939
      },
      {
        "date": "2024-06-14",
        "close": 7.664138,
        "direction_boundary": 8.645439,
        "core_momentum": -0.113505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264512
      },
      {
        "date": "2024-06-21",
        "close": 7.626055,
        "direction_boundary": 8.103739,
        "core_momentum": -0.058946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262742
      },
      {
        "date": "2024-06-28",
        "close": 7.521327,
        "direction_boundary": 8.186932,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260152
      },
      {
        "date": "2024-07-05",
        "close": 7.511806,
        "direction_boundary": 8.012982,
        "core_momentum": -0.062546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256926
      },
      {
        "date": "2024-07-12",
        "close": 7.835509,
        "direction_boundary": 8.432729,
        "core_momentum": -0.070822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261208
      },
      {
        "date": "2024-07-19",
        "close": 7.473723,
        "direction_boundary": 8.20584,
        "core_momentum": -0.089219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249618
      },
      {
        "date": "2024-07-26",
        "close": 7.302352,
        "direction_boundary": 8.977264,
        "core_momentum": -0.186573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247931
      },
      {
        "date": "2024-08-02",
        "close": 7.197625,
        "direction_boundary": 8.820332,
        "core_momentum": -0.183973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231004
      },
      {
        "date": "2024-08-09",
        "close": 7.350397,
        "direction_boundary": 8.330585,
        "core_momentum": -0.117661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228244
      },
      {
        "date": "2024-08-16",
        "close": 7.48509,
        "direction_boundary": 7.873593,
        "core_momentum": -0.049343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217309
      },
      {
        "date": "2024-08-23",
        "close": 7.504333,
        "direction_boundary": 7.968798,
        "core_momentum": -0.058285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214874
      },
      {
        "date": "2024-08-30",
        "close": 7.42063,
        "direction_boundary": 8.38866,
        "core_momentum": -0.115397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215558
      },
      {
        "date": "2024-09-06",
        "close": 7.273429,
        "direction_boundary": 7.945949,
        "core_momentum": -0.084637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215302
      },
      {
        "date": "2024-09-13",
        "close": 7.292672,
        "direction_boundary": 8.045917,
        "core_momentum": -0.093618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208971
      },
      {
        "date": "2024-09-20",
        "close": 7.610162,
        "direction_boundary": 8.006881,
        "core_momentum": -0.049547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215396
      },
      {
        "date": "2024-09-27",
        "close": 9.101408,
        "direction_boundary": 8.01545,
        "core_momentum": 0.135483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326221
      },
      {
        "date": "2024-10-04",
        "close": 10.203968,
        "direction_boundary": 7.70222,
        "core_momentum": 0.324809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356647
      },
      {
        "date": "2024-10-11",
        "close": 9.22648,
        "direction_boundary": 7.825988,
        "core_momentum": 0.178954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389101
      },
      {
        "date": "2024-10-18",
        "close": 9.207238,
        "direction_boundary": 7.455634,
        "core_momentum": 0.234937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388968
      },
      {
        "date": "2024-10-25",
        "close": 9.082166,
        "direction_boundary": 7.683178,
        "core_momentum": 0.182085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38118
      },
      {
        "date": "2024-11-01",
        "close": 9.034062,
        "direction_boundary": 7.84979,
        "core_momentum": 0.150867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375417
      },
      {
        "date": "2024-11-08",
        "close": 9.111029,
        "direction_boundary": 7.652712,
        "core_momentum": 0.190562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375077
      },
      {
        "date": "2024-11-15",
        "close": 8.648263,
        "direction_boundary": 7.801236,
        "core_momentum": 0.108576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378059
      },
      {
        "date": "2024-11-22",
        "close": 8.485667,
        "direction_boundary": 7.878352,
        "core_momentum": 0.077087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367754
      },
      {
        "date": "2024-11-29",
        "close": 8.629982,
        "direction_boundary": 7.473723,
        "core_momentum": 0.15471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365145
      },
      {
        "date": "2024-12-06",
        "close": 8.832984,
        "direction_boundary": 7.190008,
        "core_momentum": 0.228508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36609
      },
      {
        "date": "2024-12-13",
        "close": 8.832022,
        "direction_boundary": 7.378517,
        "core_momentum": 0.196991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365415
      },
      {
        "date": "2024-12-20",
        "close": 8.842605,
        "direction_boundary": 7.226187,
        "core_momentum": 0.223689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365162
      },
      {
        "date": "2024-12-27",
        "close": 8.995578,
        "direction_boundary": 7.455634,
        "core_momentum": 0.206548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364376
      },
      {
        "date": "2025-01-03",
        "close": 8.677125,
        "direction_boundary": 7.249036,
        "core_momentum": 0.197004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369093
      },
      {
        "date": "2025-01-10",
        "close": 8.312491,
        "direction_boundary": 7.112891,
        "core_momentum": 0.168652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371062
      },
      {
        "date": "2025-01-17",
        "close": 8.77622,
        "direction_boundary": 6.627337,
        "core_momentum": 0.324245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370668
      },
      {
        "date": "2025-01-24",
        "close": 8.935927,
        "direction_boundary": 6.87773,
        "core_momentum": 0.299255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368537
      },
      {
        "date": "2025-01-31",
        "close": 9.197618,
        "direction_boundary": 6.458821,
        "core_momentum": 0.42404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368211
      },
      {
        "date": "2025-02-07",
        "close": 9.460546,
        "direction_boundary": 6.684461,
        "core_momentum": 0.415304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368796
      },
      {
        "date": "2025-02-14",
        "close": 9.92777,
        "direction_boundary": 7.059575,
        "core_momentum": 0.406284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372509
      },
      {
        "date": "2025-02-21",
        "close": 10.28282,
        "direction_boundary": 7.236659,
        "core_momentum": 0.420935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373794
      },
      {
        "date": "2025-02-28",
        "close": 9.945328,
        "direction_boundary": 7.226187,
        "core_momentum": 0.37629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377801
      },
      {
        "date": "2025-03-07",
        "close": 10.401821,
        "direction_boundary": 7.073855,
        "core_momentum": 0.47046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37777
      },
      {
        "date": "2025-03-14",
        "close": 10.548134,
        "direction_boundary": 7.341386,
        "core_momentum": 0.436804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37743
      },
      {
        "date": "2025-03-21",
        "close": 10.269165,
        "direction_boundary": 7.207145,
        "core_momentum": 0.424859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379248
      },
      {
        "date": "2025-03-28",
        "close": 10.120902,
        "direction_boundary": 7.196672,
        "core_momentum": 0.406331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293684
      },
      {
        "date": "2025-04-04",
        "close": 9.260587,
        "direction_boundary": 7.169062,
        "core_momentum": 0.291743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275728
      },
      {
        "date": "2025-04-11",
        "close": 9.220594,
        "direction_boundary": 7.083376,
        "core_momentum": 0.301723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237711
      },
      {
        "date": "2025-04-18",
        "close": 9.298628,
        "direction_boundary": 7.054814,
        "core_momentum": 0.318054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237976
      },
      {
        "date": "2025-04-25",
        "close": 9.656604,
        "direction_boundary": 7.54989,
        "core_momentum": 0.279039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24255
      },
      {
        "date": "2025-05-02",
        "close": 9.914114,
        "direction_boundary": 7.968798,
        "core_momentum": 0.244117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244508
      },
      {
        "date": "2025-05-09",
        "close": 9.916065,
        "direction_boundary": 8.102089,
        "core_momentum": 0.22389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244445
      },
      {
        "date": "2025-05-16",
        "close": 10.105294,
        "direction_boundary": 8.482915,
        "core_momentum": 0.191253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231776
      },
      {
        "date": "2025-05-23",
        "close": 10.150165,
        "direction_boundary": 7.959278,
        "core_momentum": 0.275262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228989
      },
      {
        "date": "2025-05-30",
        "close": 10.04872,
        "direction_boundary": 7.721262,
        "core_momentum": 0.301435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229684
      },
      {
        "date": "2025-06-06",
        "close": 10.224297,
        "direction_boundary": 7.751728,
        "core_momentum": 0.31897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228932
      },
      {
        "date": "2025-06-13",
        "close": 10.341346,
        "direction_boundary": 7.664138,
        "core_momentum": 0.349316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228911
      },
      {
        "date": "2025-06-20",
        "close": 10.253558,
        "direction_boundary": 7.626055,
        "core_momentum": 0.344543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22972
      },
      {
        "date": "2025-06-27",
        "close": 10.509117,
        "direction_boundary": 7.521327,
        "core_momentum": 0.397242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230696
      },
      {
        "date": "2025-07-04",
        "close": 10.433034,
        "direction_boundary": 7.511806,
        "core_momentum": 0.388885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223553
      },
      {
        "date": "2025-07-11",
        "close": 10.583248,
        "direction_boundary": 7.835509,
        "core_momentum": 0.350678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211717
      },
      {
        "date": "2025-07-18",
        "close": 11.01243,
        "direction_boundary": 7.473723,
        "core_momentum": 0.473487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206433
      },
      {
        "date": "2025-07-25",
        "close": 11.104119,
        "direction_boundary": 7.302352,
        "core_momentum": 0.520622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205996
      },
      {
        "date": "2025-08-01",
        "close": 10.845342,
        "direction_boundary": 7.197625,
        "core_momentum": 0.506795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208378
      },
      {
        "date": "2025-08-08",
        "close": 10.873018,
        "direction_boundary": 7.350397,
        "core_momentum": 0.479242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206022
      },
      {
        "date": "2025-08-15",
        "close": 11.126063,
        "direction_boundary": 7.48509,
        "core_momentum": 0.48643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19836
      },
      {
        "date": "2025-08-22",
        "close": 11.458185,
        "direction_boundary": 7.504333,
        "core_momentum": 0.526876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196737
      },
      {
        "date": "2025-08-29",
        "close": 11.270378,
        "direction_boundary": 7.42063,
        "core_momentum": 0.51879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191629
      },
      {
        "date": "2025-09-05",
        "close": 11.284217,
        "direction_boundary": 7.273429,
        "core_momentum": 0.55143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18273
      },
      {
        "date": "2025-09-12",
        "close": 11.644014,
        "direction_boundary": 7.292672,
        "core_momentum": 0.596673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186356
      },
      {
        "date": "2025-09-19",
        "close": 11.748791,
        "direction_boundary": 7.610162,
        "core_momentum": 0.543829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181136
      },
      {
        "date": "2025-09-26",
        "close": 11.576799,
        "direction_boundary": 9.101408,
        "core_momentum": 0.271979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181181
      },
      {
        "date": "2025-10-03",
        "close": 11.950437,
        "direction_boundary": 10.203968,
        "core_momentum": 0.171156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124292
      },
      {
        "date": "2025-10-10",
        "close": 11.725068,
        "direction_boundary": 9.22648,
        "core_momentum": 0.270806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129215
      },
      {
        "date": "2025-10-17",
        "close": 11.481908,
        "direction_boundary": 9.207238,
        "core_momentum": 0.247052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13584
      },
      {
        "date": "2025-10-24",
        "close": 11.648463,
        "direction_boundary": 9.082166,
        "core_momentum": 0.282564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129344
      },
      {
        "date": "2025-10-31",
        "close": 11.454231,
        "direction_boundary": 9.034062,
        "core_momentum": 0.267894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130428
      },
      {
        "date": "2025-11-07",
        "close": 11.41667,
        "direction_boundary": 9.111029,
        "core_momentum": 0.25306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130803
      },
      {
        "date": "2025-11-14",
        "close": 11.604476,
        "direction_boundary": 8.648263,
        "core_momentum": 0.341827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130318
      },
      {
        "date": "2025-11-21",
        "close": 11.064779,
        "direction_boundary": 8.485667,
        "core_momentum": 0.303937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149596
      },
      {
        "date": "2025-11-28",
        "close": 11.327708,
        "direction_boundary": 8.629982,
        "core_momentum": 0.312599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150827
      },
      {
        "date": "2025-12-05",
        "close": 11.432485,
        "direction_boundary": 8.832984,
        "core_momentum": 0.294295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149875
      },
      {
        "date": "2025-12-12",
        "close": 11.359339,
        "direction_boundary": 8.832022,
        "core_momentum": 0.286154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150225
      },
      {
        "date": "2025-12-19",
        "close": 11.270378,
        "direction_boundary": 8.842605,
        "core_momentum": 0.274554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15012
      },
      {
        "date": "2025-12-26",
        "close": 11.230841,
        "direction_boundary": 8.995578,
        "core_momentum": 0.248485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147299
      },
      {
        "date": "2026-01-02",
        "close": 11.234794,
        "direction_boundary": 8.677125,
        "core_momentum": 0.29476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146661
      },
      {
        "date": "2026-01-09",
        "close": 11.497723,
        "direction_boundary": 8.312491,
        "core_momentum": 0.383186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14854
      },
      {
        "date": "2026-01-16",
        "close": 11.489815,
        "direction_boundary": 8.77622,
        "core_momentum": 0.309199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138905
      },
      {
        "date": "2026-01-23",
        "close": 11.485862,
        "direction_boundary": 8.935927,
        "core_momentum": 0.285358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138593
      },
      {
        "date": "2026-01-30",
        "close": 11.626223,
        "direction_boundary": 9.197618,
        "core_momentum": 0.264047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134562
      },
      {
        "date": "2026-02-06",
        "close": 11.474,
        "direction_boundary": 9.460546,
        "core_momentum": 0.212826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136347
      },
      {
        "date": "2026-02-13",
        "close": 11.296,
        "direction_boundary": 9.92777,
        "core_momentum": 0.137818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135003
      },
      {
        "date": "2026-02-20",
        "close": 11.344,
        "direction_boundary": 10.28282,
        "core_momentum": 0.103199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128614
      },
      {
        "date": "2026-02-27",
        "close": 11.06,
        "direction_boundary": 9.945328,
        "core_momentum": 0.11208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131382
      },
      {
        "date": "2026-03-06",
        "close": 10.624,
        "direction_boundary": 10.401821,
        "core_momentum": 0.02136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142271
      },
      {
        "date": "2026-03-13",
        "close": 10.768,
        "direction_boundary": 10.548134,
        "core_momentum": 0.020844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135803
      },
      {
        "date": "2026-03-20",
        "close": 10.5,
        "direction_boundary": 10.269165,
        "core_momentum": 0.022478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138027
      },
      {
        "date": "2026-03-27",
        "close": 10.35,
        "direction_boundary": 10.120902,
        "core_momentum": 0.022636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137974
      },
      {
        "date": "2026-04-03",
        "close": 10.566,
        "direction_boundary": 9.260587,
        "core_momentum": 0.140964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132933
      },
      {
        "date": "2026-04-10",
        "close": 10.852,
        "direction_boundary": 9.220594,
        "core_momentum": 0.176931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138124
      },
      {
        "date": "2026-04-17",
        "close": 11.112,
        "direction_boundary": 9.298628,
        "core_momentum": 0.195015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140354
      },
      {
        "date": "2026-04-24",
        "close": 10.93,
        "direction_boundary": 9.656604,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140002
      },
      {
        "date": "2026-05-01",
        "close": 10.854,
        "direction_boundary": 9.914114,
        "core_momentum": 0.094803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138641
      },
      {
        "date": "2026-05-08",
        "close": 11.166,
        "direction_boundary": 9.916065,
        "core_momentum": 0.126052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144883
      },
      {
        "date": "2026-05-15",
        "close": 10.902,
        "direction_boundary": 10.105294,
        "core_momentum": 0.07884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146087
      },
      {
        "date": "2026-05-22",
        "close": 10.588,
        "direction_boundary": 10.150165,
        "core_momentum": 0.043136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136618
      },
      {
        "date": "2026-05-29",
        "close": 10.69,
        "direction_boundary": 10.04872,
        "core_momentum": 0.063817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132801
      },
      {
        "date": "2026-06-05",
        "close": 10.624,
        "direction_boundary": 10.224297,
        "core_momentum": 0.039093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131863
      },
      {
        "date": "2026-06-12",
        "close": 10.624,
        "direction_boundary": 10.341346,
        "core_momentum": 0.027332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131813
      },
      {
        "date": "2026-06-19",
        "close": 10.252,
        "direction_boundary": 10.253558,
        "core_momentum": -0.000152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13945
      },
      {
        "date": "2026-06-26",
        "close": 9.828,
        "direction_boundary": 10.509117,
        "core_momentum": -0.064812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149366
      },
      {
        "date": "2026-07-03",
        "close": 10.04,
        "direction_boundary": 10.433034,
        "core_momentum": -0.037672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153681
      },
      {
        "date": "2026-07-10",
        "close": 10.376,
        "direction_boundary": 10.583248,
        "core_momentum": -0.019583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157723
      },
      {
        "date": "2026-07-17",
        "close": 10.304,
        "direction_boundary": 11.01243,
        "core_momentum": -0.06433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157704
      },
      {
        "date": "2026-07-24",
        "close": 10.484,
        "direction_boundary": 11.104119,
        "core_momentum": -0.055846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160444
      },
      {
        "date": "2026-07-31",
        "close": 10.864,
        "direction_boundary": 10.845342,
        "core_momentum": 0.00172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168135
      },
      {
        "date": "2026-08-07",
        "close": 10.922,
        "direction_boundary": 10.873018,
        "core_momentum": 0.004505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167766
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.873593,
        "volume": 7928
      },
      {
        "date": "2023-08-25",
        "close": 7.968798,
        "volume": 69174
      },
      {
        "date": "2023-09-01",
        "close": 8.38866,
        "volume": 120408
      },
      {
        "date": "2023-09-08",
        "close": 7.945949,
        "volume": 24385
      },
      {
        "date": "2023-09-15",
        "close": 8.045917,
        "volume": 3530
      },
      {
        "date": "2023-09-22",
        "close": 8.006881,
        "volume": 814
      },
      {
        "date": "2023-09-29",
        "close": 8.01545,
        "volume": 7618
      },
      {
        "date": "2023-10-06",
        "close": 7.70222,
        "volume": 9769
      },
      {
        "date": "2023-10-13",
        "close": 7.825988,
        "volume": 2465
      },
      {
        "date": "2023-10-20",
        "close": 7.455634,
        "volume": 4148
      },
      {
        "date": "2023-10-27",
        "close": 7.683178,
        "volume": 18368
      },
      {
        "date": "2023-11-03",
        "close": 7.84979,
        "volume": 8468
      },
      {
        "date": "2023-11-10",
        "close": 7.652712,
        "volume": 9884
      },
      {
        "date": "2023-11-17",
        "close": 7.801236,
        "volume": 14816
      },
      {
        "date": "2023-11-24",
        "close": 7.878352,
        "volume": 5486
      },
      {
        "date": "2023-12-01",
        "close": 7.473723,
        "volume": 53098
      },
      {
        "date": "2023-12-08",
        "close": 7.190008,
        "volume": 88974
      },
      {
        "date": "2023-12-15",
        "close": 7.378517,
        "volume": 16695
      },
      {
        "date": "2023-12-22",
        "close": 7.226187,
        "volume": 10213
      },
      {
        "date": "2023-12-29",
        "close": 7.455634,
        "volume": 3700
      },
      {
        "date": "2024-01-05",
        "close": 7.249036,
        "volume": 1205
      },
      {
        "date": "2024-01-12",
        "close": 7.112891,
        "volume": 1900
      },
      {
        "date": "2024-01-19",
        "close": 6.627337,
        "volume": 13300
      },
      {
        "date": "2024-01-26",
        "close": 6.87773,
        "volume": 6634
      },
      {
        "date": "2024-02-02",
        "close": 6.458821,
        "volume": 31741
      },
      {
        "date": "2024-02-09",
        "close": 6.684461,
        "volume": 5900
      },
      {
        "date": "2024-02-16",
        "close": 7.059575,
        "volume": 6889
      },
      {
        "date": "2024-02-23",
        "close": 7.236659,
        "volume": 11322
      },
      {
        "date": "2024-03-01",
        "close": 7.226187,
        "volume": 26444
      },
      {
        "date": "2024-03-08",
        "close": 7.073855,
        "volume": 5851
      },
      {
        "date": "2024-03-15",
        "close": 7.341386,
        "volume": 22383
      },
      {
        "date": "2024-03-22",
        "close": 7.207145,
        "volume": 77733
      },
      {
        "date": "2024-03-29",
        "close": 7.196672,
        "volume": 4711
      },
      {
        "date": "2024-04-05",
        "close": 7.169062,
        "volume": 4863
      },
      {
        "date": "2024-04-12",
        "close": 7.083376,
        "volume": 3585
      },
      {
        "date": "2024-04-19",
        "close": 7.054814,
        "volume": 11830
      },
      {
        "date": "2024-04-26",
        "close": 7.54989,
        "volume": 10711
      },
      {
        "date": "2024-05-03",
        "close": 7.968798,
        "volume": 165
      },
      {
        "date": "2024-05-10",
        "close": 8.102089,
        "volume": 25658
      },
      {
        "date": "2024-05-17",
        "close": 8.482915,
        "volume": 13004
      },
      {
        "date": "2024-05-24",
        "close": 7.959278,
        "volume": 8415
      },
      {
        "date": "2024-05-31",
        "close": 7.721262,
        "volume": 30159
      },
      {
        "date": "2024-06-07",
        "close": 7.751728,
        "volume": 75808
      },
      {
        "date": "2024-06-14",
        "close": 7.664138,
        "volume": 28003
      },
      {
        "date": "2024-06-21",
        "close": 7.626055,
        "volume": 243
      },
      {
        "date": "2024-06-28",
        "close": 7.521327,
        "volume": 55833
      },
      {
        "date": "2024-07-05",
        "close": 7.511806,
        "volume": 30773
      },
      {
        "date": "2024-07-12",
        "close": 7.835509,
        "volume": 44062
      },
      {
        "date": "2024-07-19",
        "close": 7.473723,
        "volume": 58745
      },
      {
        "date": "2024-07-26",
        "close": 7.302352,
        "volume": 57639
      },
      {
        "date": "2024-08-02",
        "close": 7.197625,
        "volume": 5010
      },
      {
        "date": "2024-08-09",
        "close": 7.350397,
        "volume": 29956
      },
      {
        "date": "2024-08-16",
        "close": 7.48509,
        "volume": 135380
      },
      {
        "date": "2024-08-23",
        "close": 7.504333,
        "volume": 29529
      },
      {
        "date": "2024-08-30",
        "close": 7.42063,
        "volume": 43583
      },
      {
        "date": "2024-09-06",
        "close": 7.273429,
        "volume": 3517
      },
      {
        "date": "2024-09-13",
        "close": 7.292672,
        "volume": 92845
      },
      {
        "date": "2024-09-20",
        "close": 7.610162,
        "volume": 51610
      },
      {
        "date": "2024-09-27",
        "close": 9.101408,
        "volume": 84302
      },
      {
        "date": "2024-10-04",
        "close": 10.203968,
        "volume": 28354
      },
      {
        "date": "2024-10-11",
        "close": 9.22648,
        "volume": 101499
      },
      {
        "date": "2024-10-18",
        "close": 9.207238,
        "volume": 44929
      },
      {
        "date": "2024-10-25",
        "close": 9.082166,
        "volume": 117222
      },
      {
        "date": "2024-11-01",
        "close": 9.034062,
        "volume": 13801
      },
      {
        "date": "2024-11-08",
        "close": 9.111029,
        "volume": 121376
      },
      {
        "date": "2024-11-15",
        "close": 8.648263,
        "volume": 5158
      },
      {
        "date": "2024-11-22",
        "close": 8.485667,
        "volume": 92491
      },
      {
        "date": "2024-11-29",
        "close": 8.629982,
        "volume": 42340
      },
      {
        "date": "2024-12-06",
        "close": 8.832984,
        "volume": 97095
      },
      {
        "date": "2024-12-13",
        "close": 8.832022,
        "volume": 38919
      },
      {
        "date": "2024-12-20",
        "close": 8.842605,
        "volume": 132427
      },
      {
        "date": "2024-12-27",
        "close": 8.995578,
        "volume": 59131
      },
      {
        "date": "2025-01-03",
        "close": 8.677125,
        "volume": 4696
      },
      {
        "date": "2025-01-10",
        "close": 8.312491,
        "volume": 33225
      },
      {
        "date": "2025-01-17",
        "close": 8.77622,
        "volume": 16141
      },
      {
        "date": "2025-01-24",
        "close": 8.935927,
        "volume": 10858
      },
      {
        "date": "2025-01-31",
        "close": 9.197618,
        "volume": 184598
      },
      {
        "date": "2025-02-07",
        "close": 9.460546,
        "volume": 33919
      },
      {
        "date": "2025-02-14",
        "close": 9.92777,
        "volume": 73881
      },
      {
        "date": "2025-02-21",
        "close": 10.28282,
        "volume": 45337
      },
      {
        "date": "2025-02-28",
        "close": 9.945328,
        "volume": 78593
      },
      {
        "date": "2025-03-07",
        "close": 10.401821,
        "volume": 773632
      },
      {
        "date": "2025-03-14",
        "close": 10.548134,
        "volume": 37651
      },
      {
        "date": "2025-03-21",
        "close": 10.269165,
        "volume": 43694
      },
      {
        "date": "2025-03-28",
        "close": 10.120902,
        "volume": 18913
      },
      {
        "date": "2025-04-04",
        "close": 9.260587,
        "volume": 99016
      },
      {
        "date": "2025-04-11",
        "close": 9.220594,
        "volume": 78209
      },
      {
        "date": "2025-04-18",
        "close": 9.298628,
        "volume": 28396
      },
      {
        "date": "2025-04-25",
        "close": 9.656604,
        "volume": 51580
      },
      {
        "date": "2025-05-02",
        "close": 9.914114,
        "volume": 10441
      },
      {
        "date": "2025-05-09",
        "close": 9.916065,
        "volume": 30887
      },
      {
        "date": "2025-05-16",
        "close": 10.105294,
        "volume": 34986
      },
      {
        "date": "2025-05-23",
        "close": 10.150165,
        "volume": 13156
      },
      {
        "date": "2025-05-30",
        "close": 10.04872,
        "volume": 11315
      },
      {
        "date": "2025-06-06",
        "close": 10.224297,
        "volume": 11147
      },
      {
        "date": "2025-06-13",
        "close": 10.341346,
        "volume": 18739
      },
      {
        "date": "2025-06-20",
        "close": 10.253558,
        "volume": 9107
      },
      {
        "date": "2025-06-27",
        "close": 10.509117,
        "volume": 23639
      },
      {
        "date": "2025-07-04",
        "close": 10.433034,
        "volume": 13978
      },
      {
        "date": "2025-07-11",
        "close": 10.583248,
        "volume": 62218
      },
      {
        "date": "2025-07-18",
        "close": 11.01243,
        "volume": 78917
      },
      {
        "date": "2025-07-25",
        "close": 11.104119,
        "volume": 269642
      },
      {
        "date": "2025-08-01",
        "close": 10.845342,
        "volume": 10260
      },
      {
        "date": "2025-08-08",
        "close": 10.873018,
        "volume": 10661
      },
      {
        "date": "2025-08-15",
        "close": 11.126063,
        "volume": 9277
      },
      {
        "date": "2025-08-22",
        "close": 11.458185,
        "volume": 8548
      },
      {
        "date": "2025-08-29",
        "close": 11.270378,
        "volume": 82243
      },
      {
        "date": "2025-09-05",
        "close": 11.284217,
        "volume": 135884
      },
      {
        "date": "2025-09-12",
        "close": 11.644014,
        "volume": 71269
      },
      {
        "date": "2025-09-19",
        "close": 11.748791,
        "volume": 64650
      },
      {
        "date": "2025-09-26",
        "close": 11.576799,
        "volume": 609001
      },
      {
        "date": "2025-10-03",
        "close": 11.950437,
        "volume": 11267
      },
      {
        "date": "2025-10-10",
        "close": 11.725068,
        "volume": 32938
      },
      {
        "date": "2025-10-17",
        "close": 11.481908,
        "volume": 13072
      },
      {
        "date": "2025-10-24",
        "close": 11.648463,
        "volume": 45235
      },
      {
        "date": "2025-10-31",
        "close": 11.454231,
        "volume": 31977
      },
      {
        "date": "2025-11-07",
        "close": 11.41667,
        "volume": 29888
      },
      {
        "date": "2025-11-14",
        "close": 11.604476,
        "volume": 18209
      },
      {
        "date": "2025-11-21",
        "close": 11.064779,
        "volume": 31002
      },
      {
        "date": "2025-11-28",
        "close": 11.327708,
        "volume": 74023
      },
      {
        "date": "2025-12-05",
        "close": 11.432485,
        "volume": 35004
      },
      {
        "date": "2025-12-12",
        "close": 11.359339,
        "volume": 214538
      },
      {
        "date": "2025-12-19",
        "close": 11.270378,
        "volume": 25124
      },
      {
        "date": "2025-12-26",
        "close": 11.230841,
        "volume": 2981
      },
      {
        "date": "2026-01-02",
        "close": 11.234794,
        "volume": 4380
      },
      {
        "date": "2026-01-09",
        "close": 11.497723,
        "volume": 59097
      },
      {
        "date": "2026-01-16",
        "close": 11.489815,
        "volume": 12656
      },
      {
        "date": "2026-01-23",
        "close": 11.485862,
        "volume": 26983
      },
      {
        "date": "2026-01-30",
        "close": 11.626223,
        "volume": 42201
      },
      {
        "date": "2026-02-06",
        "close": 11.474,
        "volume": 32398
      },
      {
        "date": "2026-02-13",
        "close": 11.296,
        "volume": 14789
      },
      {
        "date": "2026-02-20",
        "close": 11.344,
        "volume": 9846
      },
      {
        "date": "2026-02-27",
        "close": 11.06,
        "volume": 10333
      },
      {
        "date": "2026-03-06",
        "close": 10.624,
        "volume": 21824
      },
      {
        "date": "2026-03-13",
        "close": 10.768,
        "volume": 46639
      },
      {
        "date": "2026-03-20",
        "close": 10.5,
        "volume": 10600
      },
      {
        "date": "2026-03-27",
        "close": 10.35,
        "volume": 16372
      },
      {
        "date": "2026-04-03",
        "close": 10.566,
        "volume": 14980
      },
      {
        "date": "2026-04-10",
        "close": 10.852,
        "volume": 47960
      },
      {
        "date": "2026-04-17",
        "close": 11.112,
        "volume": 21516
      },
      {
        "date": "2026-04-24",
        "close": 10.93,
        "volume": 16953
      },
      {
        "date": "2026-05-01",
        "close": 10.854,
        "volume": 11271
      },
      {
        "date": "2026-05-08",
        "close": 11.166,
        "volume": 10750
      },
      {
        "date": "2026-05-15",
        "close": 10.902,
        "volume": 49573
      },
      {
        "date": "2026-05-22",
        "close": 10.588,
        "volume": 5137
      },
      {
        "date": "2026-05-29",
        "close": 10.69,
        "volume": 9530
      },
      {
        "date": "2026-06-05",
        "close": 10.624,
        "volume": 880
      },
      {
        "date": "2026-06-12",
        "close": 10.624,
        "volume": 1048
      },
      {
        "date": "2026-06-19",
        "close": 10.252,
        "volume": 1801
      },
      {
        "date": "2026-06-26",
        "close": 9.828,
        "volume": 15507
      },
      {
        "date": "2026-07-03",
        "close": 10.04,
        "volume": 2742
      },
      {
        "date": "2026-07-10",
        "close": 10.376,
        "volume": 5813
      },
      {
        "date": "2026-07-17",
        "close": 10.304,
        "volume": 7292
      },
      {
        "date": "2026-07-24",
        "close": 10.484,
        "volume": 4908
      },
      {
        "date": "2026-07-31",
        "close": 10.864,
        "volume": 25274
      },
      {
        "date": "2026-08-07",
        "close": 10.922,
        "volume": 6146
      }
    ],
    "sharemaestro_context": {
      "trend": 10.799863,
      "fair_value": 9.331576,
      "market_activity": -10.050364,
      "market_dynamics": -0.048806,
      "relative_strength": -11.300622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.03129,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.050435,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.026326,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.10469,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.048394,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.155224,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.10463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.087799
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.00107
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.022141
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.084077
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.043863
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.167292
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.02263
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.005339
      }
    ]
  }
}