{
  "ticker": {
    "uuid": "75f637f8-345c-41ed-9d06-76238425ad57",
    "symbol": "301326",
    "name": "J.Pond Precision Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.010002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.0,
    "boundary_margin": 0.312625,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.056608,
    "volatility_stability": 1.4423,
    "risk_context": 0.0946,
    "current_regime": {
      "move": 0.624033,
      "interruption": -0.589808,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.876,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 35.128662,
        "direction_boundary": 37.34903,
        "core_momentum": -0.059449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503379
      },
      {
        "date": "2023-11-03",
        "close": 36.261204,
        "direction_boundary": 36.926952,
        "core_momentum": -0.018029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469353
      },
      {
        "date": "2023-11-10",
        "close": 37.751389,
        "direction_boundary": 38.095032,
        "core_momentum": -0.009021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462294
      },
      {
        "date": "2023-11-17",
        "close": 37.433483,
        "direction_boundary": 43.189419,
        "core_momentum": -0.133272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462283
      },
      {
        "date": "2023-11-24",
        "close": 36.15192,
        "direction_boundary": 43.366104,
        "core_momentum": -0.166355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45226
      },
      {
        "date": "2023-12-01",
        "close": 37.701717,
        "direction_boundary": 42.021343,
        "core_momentum": -0.102796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454171
      },
      {
        "date": "2023-12-08",
        "close": 37.572567,
        "direction_boundary": 39.753899,
        "core_momentum": -0.054871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434612
      },
      {
        "date": "2023-12-15",
        "close": 36.747997,
        "direction_boundary": 41.648346,
        "core_momentum": -0.11766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431197
      },
      {
        "date": "2023-12-22",
        "close": 36.926819,
        "direction_boundary": 41.795582,
        "core_momentum": -0.11649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431137
      },
      {
        "date": "2023-12-29",
        "close": 39.847584,
        "direction_boundary": 39.449608,
        "core_momentum": 0.010088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44361
      },
      {
        "date": "2024-01-05",
        "close": 37.642109,
        "direction_boundary": 38.644714,
        "core_momentum": -0.025944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449398
      },
      {
        "date": "2024-01-12",
        "close": 38.089165,
        "direction_boundary": 37.91835,
        "core_momentum": 0.004505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443854
      },
      {
        "date": "2024-01-19",
        "close": 34.612064,
        "direction_boundary": 39.361267,
        "core_momentum": -0.120657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45917
      },
      {
        "date": "2024-01-26",
        "close": 31.015745,
        "direction_boundary": 39.371082,
        "core_momentum": -0.21222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482345
      },
      {
        "date": "2024-02-02",
        "close": 24.170824,
        "direction_boundary": 40.882713,
        "core_momentum": -0.408776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581525
      },
      {
        "date": "2024-02-09",
        "close": 18.826023,
        "direction_boundary": 41.21645,
        "core_momentum": -0.54324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666189
      },
      {
        "date": "2024-02-23",
        "close": 24.339712,
        "direction_boundary": 45.564838,
        "core_momentum": -0.465822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759363
      },
      {
        "date": "2024-03-01",
        "close": 25.154346,
        "direction_boundary": 44.190632,
        "core_momentum": -0.430777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762472
      },
      {
        "date": "2024-03-08",
        "close": 27.667795,
        "direction_boundary": 43.542789,
        "core_momentum": -0.364584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748935
      },
      {
        "date": "2024-03-15",
        "close": 27.41943,
        "direction_boundary": 43.071632,
        "core_momentum": -0.363399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710508
      },
      {
        "date": "2024-03-22",
        "close": 27.677731,
        "direction_boundary": 43.002922,
        "core_momentum": -0.356376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71068
      },
      {
        "date": "2024-03-29",
        "close": 26.118002,
        "direction_boundary": 40.833633,
        "core_momentum": -0.36038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707602
      },
      {
        "date": "2024-04-05",
        "close": 28.492365,
        "direction_boundary": 44.072842,
        "core_momentum": -0.353517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720333
      },
      {
        "date": "2024-04-12",
        "close": 31.790644,
        "direction_boundary": 44.023758,
        "core_momentum": -0.277875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737672
      },
      {
        "date": "2024-04-19",
        "close": 25.730553,
        "direction_boundary": 41.0005,
        "core_momentum": -0.372433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79129
      },
      {
        "date": "2024-04-26",
        "close": 26.664402,
        "direction_boundary": 42.885132,
        "core_momentum": -0.378237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788095
      },
      {
        "date": "2024-05-03",
        "close": 27.598253,
        "direction_boundary": 38.95882,
        "core_momentum": -0.291604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781527
      },
      {
        "date": "2024-05-10",
        "close": 27.449234,
        "direction_boundary": 34.090191,
        "core_momentum": -0.194806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779323
      },
      {
        "date": "2024-05-17",
        "close": 27.876421,
        "direction_boundary": 31.99943,
        "core_momentum": -0.128846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776831
      },
      {
        "date": "2024-05-24",
        "close": 30.707775,
        "direction_boundary": 31.724592,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791261
      },
      {
        "date": "2024-05-31",
        "close": 29.833532,
        "direction_boundary": 34.443172,
        "core_momentum": -0.133833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790895
      },
      {
        "date": "2024-06-07",
        "close": 24.677486,
        "direction_boundary": 35.456501,
        "core_momentum": -0.304007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826448
      },
      {
        "date": "2024-06-14",
        "close": 25.939178,
        "direction_boundary": 38.943539,
        "core_momentum": -0.333929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831398
      },
      {
        "date": "2024-06-21",
        "close": 26.276955,
        "direction_boundary": 37.234791,
        "core_momentum": -0.29429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832153
      },
      {
        "date": "2024-06-28",
        "close": 32.32711,
        "direction_boundary": 36.956623,
        "core_momentum": -0.125269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88634
      },
      {
        "date": "2024-07-05",
        "close": 28.989094,
        "direction_boundary": 36.648651,
        "core_momentum": -0.209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889573
      },
      {
        "date": "2024-07-12",
        "close": 33.717949,
        "direction_boundary": 37.781193,
        "core_momentum": -0.107547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915084
      },
      {
        "date": "2024-07-19",
        "close": 30.071962,
        "direction_boundary": 35.943298,
        "core_momentum": -0.16335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927323
      },
      {
        "date": "2024-07-26",
        "close": 29.038765,
        "direction_boundary": 37.632175,
        "core_momentum": -0.228353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919767
      },
      {
        "date": "2024-08-02",
        "close": 28.889748,
        "direction_boundary": 37.483154,
        "core_momentum": -0.22926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907709
      },
      {
        "date": "2024-08-09",
        "close": 27.727402,
        "direction_boundary": 34.751148,
        "core_momentum": -0.202116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837793
      },
      {
        "date": "2024-08-16",
        "close": 29.654711,
        "direction_boundary": 34.920036,
        "core_momentum": -0.150782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756036
      },
      {
        "date": "2024-08-23",
        "close": 32.764233,
        "direction_boundary": 37.90041,
        "core_momentum": -0.135518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684543
      },
      {
        "date": "2024-08-30",
        "close": 38.357399,
        "direction_boundary": 37.552696,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713594
      },
      {
        "date": "2024-09-06",
        "close": 32.486065,
        "direction_boundary": 32.098618,
        "core_momentum": 0.012071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746986
      },
      {
        "date": "2024-09-13",
        "close": 31.721102,
        "direction_boundary": 37.612305,
        "core_momentum": -0.15663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747871
      },
      {
        "date": "2024-09-20",
        "close": 30.610001,
        "direction_boundary": 37.850735,
        "core_momentum": -0.191297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750021
      },
      {
        "date": "2024-09-27",
        "close": 34.880001,
        "direction_boundary": 35.029312,
        "core_momentum": -0.004262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764363
      },
      {
        "date": "2024-10-04",
        "close": 39.860001,
        "direction_boundary": 35.267746,
        "core_momentum": 0.130211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776208
      },
      {
        "date": "2024-10-11",
        "close": 35.599998,
        "direction_boundary": 36.062511,
        "core_momentum": -0.012825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782137
      },
      {
        "date": "2024-10-18",
        "close": 64.660004,
        "direction_boundary": 35.218075,
        "core_momentum": 0.835989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081796
      },
      {
        "date": "2024-10-25",
        "close": 69.0,
        "direction_boundary": 32.585407,
        "core_momentum": 1.117512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082571
      },
      {
        "date": "2024-11-01",
        "close": 57.369999,
        "direction_boundary": 35.128662,
        "core_momentum": 0.633139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125202
      },
      {
        "date": "2024-11-08",
        "close": 68.5,
        "direction_boundary": 36.261204,
        "core_momentum": 0.889071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142699
      },
      {
        "date": "2024-11-15",
        "close": 78.720001,
        "direction_boundary": 37.751389,
        "core_momentum": 1.085221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151257
      },
      {
        "date": "2024-11-22",
        "close": 81.559998,
        "direction_boundary": 37.433483,
        "core_momentum": 1.178798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148342
      },
      {
        "date": "2024-11-29",
        "close": 83.550003,
        "direction_boundary": 36.15192,
        "core_momentum": 1.311081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144554
      },
      {
        "date": "2024-12-06",
        "close": 80.879997,
        "direction_boundary": 37.701717,
        "core_momentum": 1.14526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101496
      },
      {
        "date": "2024-12-13",
        "close": 76.970001,
        "direction_boundary": 37.572567,
        "core_momentum": 1.048569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109336
      },
      {
        "date": "2024-12-20",
        "close": 74.699997,
        "direction_boundary": 36.747997,
        "core_momentum": 1.032764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113156
      },
      {
        "date": "2024-12-27",
        "close": 74.75,
        "direction_boundary": 36.926819,
        "core_momentum": 1.024274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087731
      },
      {
        "date": "2025-01-03",
        "close": 72.699997,
        "direction_boundary": 39.847584,
        "core_momentum": 0.824452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072368
      },
      {
        "date": "2025-01-10",
        "close": 69.040001,
        "direction_boundary": 37.642109,
        "core_momentum": 0.834116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065439
      },
      {
        "date": "2025-01-17",
        "close": 73.5,
        "direction_boundary": 38.089165,
        "core_momentum": 0.929683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046363
      },
      {
        "date": "2025-01-24",
        "close": 77.239998,
        "direction_boundary": 34.612064,
        "core_momentum": 1.231592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041718
      },
      {
        "date": "2025-01-31",
        "close": 76.970001,
        "direction_boundary": 31.015745,
        "core_momentum": 1.481643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041586
      },
      {
        "date": "2025-02-07",
        "close": 78.849998,
        "direction_boundary": 24.170824,
        "core_momentum": 2.262197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035633
      },
      {
        "date": "2025-02-14",
        "close": 76.760002,
        "direction_boundary": 18.826023,
        "core_momentum": 3.077335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038938
      },
      {
        "date": "2025-02-21",
        "close": 78.389999,
        "direction_boundary": 24.339712,
        "core_momentum": 2.220663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035098
      },
      {
        "date": "2025-02-28",
        "close": 74.400002,
        "direction_boundary": 25.154346,
        "core_momentum": 1.957739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025661
      },
      {
        "date": "2025-03-07",
        "close": 73.660004,
        "direction_boundary": 27.667795,
        "core_momentum": 1.662301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989539
      },
      {
        "date": "2025-03-14",
        "close": 66.339996,
        "direction_boundary": 27.41943,
        "core_momentum": 1.419452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004809
      },
      {
        "date": "2025-03-21",
        "close": 62.419998,
        "direction_boundary": 27.677731,
        "core_momentum": 1.255243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00863
      },
      {
        "date": "2025-03-28",
        "close": 60.790001,
        "direction_boundary": 26.118002,
        "core_momentum": 1.327513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999974
      },
      {
        "date": "2025-04-04",
        "close": 62.860001,
        "direction_boundary": 28.492365,
        "core_momentum": 1.206205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987088
      },
      {
        "date": "2025-04-11",
        "close": 54.040001,
        "direction_boundary": 31.790644,
        "core_momentum": 0.699871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998533
      },
      {
        "date": "2025-04-18",
        "close": 54.950001,
        "direction_boundary": 25.730553,
        "core_momentum": 1.135593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544662
      },
      {
        "date": "2025-04-25",
        "close": 54.619999,
        "direction_boundary": 26.664402,
        "core_momentum": 1.048424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534906
      },
      {
        "date": "2025-05-02",
        "close": 58.700001,
        "direction_boundary": 27.598253,
        "core_momentum": 1.126946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482204
      },
      {
        "date": "2025-05-09",
        "close": 58.959999,
        "direction_boundary": 27.449234,
        "core_momentum": 1.147965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409867
      },
      {
        "date": "2025-05-16",
        "close": 59.950001,
        "direction_boundary": 27.876421,
        "core_momentum": 1.150563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354812
      },
      {
        "date": "2025-05-23",
        "close": 60.560001,
        "direction_boundary": 30.707775,
        "core_momentum": 0.972139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349963
      },
      {
        "date": "2025-05-30",
        "close": 67.300003,
        "direction_boundary": 29.833532,
        "core_momentum": 1.255851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383147
      },
      {
        "date": "2025-06-06",
        "close": 69.900002,
        "direction_boundary": 24.677486,
        "core_momentum": 1.832541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386687
      },
      {
        "date": "2025-06-13",
        "close": 67.379997,
        "direction_boundary": 25.939178,
        "core_momentum": 1.597615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384172
      },
      {
        "date": "2025-06-20",
        "close": 67.300003,
        "direction_boundary": 26.276955,
        "core_momentum": 1.56118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382523
      },
      {
        "date": "2025-06-27",
        "close": 74.099998,
        "direction_boundary": 32.32711,
        "core_momentum": 1.292194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407043
      },
      {
        "date": "2025-07-04",
        "close": 75.940002,
        "direction_boundary": 28.989094,
        "core_momentum": 1.619606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406448
      },
      {
        "date": "2025-07-11",
        "close": 71.550003,
        "direction_boundary": 33.717949,
        "core_momentum": 1.122015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408661
      },
      {
        "date": "2025-07-18",
        "close": 74.099998,
        "direction_boundary": 30.071962,
        "core_momentum": 1.464089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402134
      },
      {
        "date": "2025-07-25",
        "close": 72.019997,
        "direction_boundary": 29.038765,
        "core_momentum": 1.480133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397536
      },
      {
        "date": "2025-08-01",
        "close": 80.0,
        "direction_boundary": 28.889748,
        "core_momentum": 1.769148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424685
      },
      {
        "date": "2025-08-08",
        "close": 95.029999,
        "direction_boundary": 27.727402,
        "core_momentum": 2.427295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485705
      },
      {
        "date": "2025-08-15",
        "close": 101.82,
        "direction_boundary": 29.654711,
        "core_momentum": 2.433519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490441
      },
      {
        "date": "2025-08-22",
        "close": 96.68,
        "direction_boundary": 32.764233,
        "core_momentum": 1.950779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497767
      },
      {
        "date": "2025-08-29",
        "close": 128.220001,
        "direction_boundary": 38.357399,
        "core_momentum": 2.342771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618338
      },
      {
        "date": "2025-09-05",
        "close": 108.5,
        "direction_boundary": 32.486065,
        "core_momentum": 2.339894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6702
      },
      {
        "date": "2025-09-12",
        "close": 105.919998,
        "direction_boundary": 31.721102,
        "core_momentum": 2.339102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650472
      },
      {
        "date": "2025-09-19",
        "close": 111.300003,
        "direction_boundary": 30.610001,
        "core_momentum": 2.636067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64165
      },
      {
        "date": "2025-09-26",
        "close": 127.889999,
        "direction_boundary": 34.880001,
        "core_momentum": 2.666571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657346
      },
      {
        "date": "2025-10-03",
        "close": 122.989998,
        "direction_boundary": 39.860001,
        "core_momentum": 2.085549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663935
      },
      {
        "date": "2025-10-10",
        "close": 128.869995,
        "direction_boundary": 35.599998,
        "core_momentum": 2.619944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613198
      },
      {
        "date": "2025-10-17",
        "close": 122.0,
        "direction_boundary": 64.660004,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624997
      },
      {
        "date": "2025-10-24",
        "close": 128.850006,
        "direction_boundary": 69.0,
        "core_momentum": 0.867391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623531
      },
      {
        "date": "2025-10-31",
        "close": 131.289993,
        "direction_boundary": 57.369999,
        "core_momentum": 1.288478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621235
      },
      {
        "date": "2025-11-07",
        "close": 116.099998,
        "direction_boundary": 68.5,
        "core_momentum": 0.69489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656244
      },
      {
        "date": "2025-11-14",
        "close": 108.040001,
        "direction_boundary": 78.720001,
        "core_momentum": 0.372459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67014
      },
      {
        "date": "2025-11-21",
        "close": 99.620003,
        "direction_boundary": 81.559998,
        "core_momentum": 0.221432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685331
      },
      {
        "date": "2025-11-28",
        "close": 105.330002,
        "direction_boundary": 83.550003,
        "core_momentum": 0.260682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676197
      },
      {
        "date": "2025-12-05",
        "close": 101.290001,
        "direction_boundary": 80.879997,
        "core_momentum": 0.252349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679911
      },
      {
        "date": "2025-12-12",
        "close": 102.0,
        "direction_boundary": 76.970001,
        "core_momentum": 0.325192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676047
      },
      {
        "date": "2025-12-19",
        "close": 108.300003,
        "direction_boundary": 74.699997,
        "core_momentum": 0.449799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678258
      },
      {
        "date": "2025-12-26",
        "close": 113.769997,
        "direction_boundary": 74.75,
        "core_momentum": 0.522007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670544
      },
      {
        "date": "2026-01-02",
        "close": 109.160004,
        "direction_boundary": 72.699997,
        "core_momentum": 0.501513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675174
      },
      {
        "date": "2026-01-09",
        "close": 108.650002,
        "direction_boundary": 69.040001,
        "core_momentum": 0.573725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667471
      },
      {
        "date": "2026-01-16",
        "close": 105.519997,
        "direction_boundary": 73.5,
        "core_momentum": 0.435646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669765
      },
      {
        "date": "2026-01-23",
        "close": 105.199997,
        "direction_boundary": 77.239998,
        "core_momentum": 0.361989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667495
      },
      {
        "date": "2026-01-30",
        "close": 123.150002,
        "direction_boundary": 76.970001,
        "core_momentum": 0.599974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685444
      },
      {
        "date": "2026-02-06",
        "close": 125.650002,
        "direction_boundary": 78.849998,
        "core_momentum": 0.593532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647821
      },
      {
        "date": "2026-02-13",
        "close": 149.0,
        "direction_boundary": 76.760002,
        "core_momentum": 0.941115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680514
      },
      {
        "date": "2026-02-27",
        "close": 147.820007,
        "direction_boundary": 78.389999,
        "core_momentum": 0.8857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674643
      },
      {
        "date": "2026-03-06",
        "close": 154.0,
        "direction_boundary": 74.400002,
        "core_momentum": 1.069892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557092
      },
      {
        "date": "2026-03-13",
        "close": 140.660004,
        "direction_boundary": 73.660004,
        "core_momentum": 0.909585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518066
      },
      {
        "date": "2026-03-20",
        "close": 126.400002,
        "direction_boundary": 66.339996,
        "core_momentum": 0.905336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541172
      },
      {
        "date": "2026-03-27",
        "close": 125.0,
        "direction_boundary": 62.419998,
        "core_momentum": 1.002563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538119
      },
      {
        "date": "2026-04-03",
        "close": 127.309998,
        "direction_boundary": 60.790001,
        "core_momentum": 1.094259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502662
      },
      {
        "date": "2026-04-10",
        "close": 152.009995,
        "direction_boundary": 62.860001,
        "core_momentum": 1.418231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555924
      },
      {
        "date": "2026-04-17",
        "close": 165.669998,
        "direction_boundary": 54.040001,
        "core_momentum": 2.065692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564001
      },
      {
        "date": "2026-04-24",
        "close": 159.0,
        "direction_boundary": 54.950001,
        "core_momentum": 1.89354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561185
      },
      {
        "date": "2026-05-01",
        "close": 183.970001,
        "direction_boundary": 54.619999,
        "core_momentum": 2.36818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5892
      },
      {
        "date": "2026-05-08",
        "close": 192.300003,
        "direction_boundary": 58.700001,
        "core_momentum": 2.27598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5907
      },
      {
        "date": "2026-05-15",
        "close": 177.580002,
        "direction_boundary": 58.959999,
        "core_momentum": 2.011873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573311
      },
      {
        "date": "2026-05-22",
        "close": 185.339996,
        "direction_boundary": 59.950001,
        "core_momentum": 2.091576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559891
      },
      {
        "date": "2026-05-29",
        "close": 147.889999,
        "direction_boundary": 60.560001,
        "core_momentum": 1.442041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642347
      },
      {
        "date": "2026-06-05",
        "close": 147.970001,
        "direction_boundary": 67.300003,
        "core_momentum": 1.198663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639936
      },
      {
        "date": "2026-06-12",
        "close": 134.330002,
        "direction_boundary": 69.900002,
        "core_momentum": 0.921745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654157
      },
      {
        "date": "2026-06-19",
        "close": 152.0,
        "direction_boundary": 67.379997,
        "core_momentum": 1.255862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672502
      },
      {
        "date": "2026-06-26",
        "close": 142.009995,
        "direction_boundary": 67.300003,
        "core_momentum": 1.110104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678903
      },
      {
        "date": "2026-07-03",
        "close": 129.039993,
        "direction_boundary": 74.099998,
        "core_momentum": 0.74143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691974
      },
      {
        "date": "2026-07-10",
        "close": 149.970001,
        "direction_boundary": 75.940002,
        "core_momentum": 0.974849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716976
      },
      {
        "date": "2026-07-17",
        "close": 92.989998,
        "direction_boundary": 71.550003,
        "core_momentum": 0.299651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.988315
      },
      {
        "date": "2026-07-24",
        "close": 84.919998,
        "direction_boundary": 74.099998,
        "core_momentum": 0.146019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.994875
      },
      {
        "date": "2026-07-31",
        "close": 78.879997,
        "direction_boundary": 72.019997,
        "core_momentum": 0.095251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.998947
      },
      {
        "date": "2026-08-07",
        "close": 105.010002,
        "direction_boundary": 80.0,
        "core_momentum": 0.312625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.056608
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 34.751148,
        "volume": 4265286
      },
      {
        "date": "2023-08-04",
        "close": 34.920036,
        "volume": 2005438
      },
      {
        "date": "2023-08-11",
        "close": 37.90041,
        "volume": 7420174
      },
      {
        "date": "2023-08-18",
        "close": 37.552696,
        "volume": 9868267
      },
      {
        "date": "2023-08-25",
        "close": 32.098618,
        "volume": 4464197
      },
      {
        "date": "2023-09-01",
        "close": 37.612305,
        "volume": 7997721
      },
      {
        "date": "2023-09-08",
        "close": 37.850735,
        "volume": 5100791
      },
      {
        "date": "2023-09-15",
        "close": 35.029312,
        "volume": 2810862
      },
      {
        "date": "2023-09-22",
        "close": 35.267746,
        "volume": 2590984
      },
      {
        "date": "2023-09-29",
        "close": 36.062511,
        "volume": 2383542
      },
      {
        "date": "2023-10-13",
        "close": 35.218075,
        "volume": 3324757
      },
      {
        "date": "2023-10-20",
        "close": 32.585407,
        "volume": 2384542
      },
      {
        "date": "2023-10-27",
        "close": 35.128662,
        "volume": 2785282
      },
      {
        "date": "2023-11-03",
        "close": 36.261204,
        "volume": 3183435
      },
      {
        "date": "2023-11-10",
        "close": 37.751389,
        "volume": 6100117
      },
      {
        "date": "2023-11-17",
        "close": 37.433483,
        "volume": 4856004
      },
      {
        "date": "2023-11-24",
        "close": 36.15192,
        "volume": 2624956
      },
      {
        "date": "2023-12-01",
        "close": 37.701717,
        "volume": 5114789
      },
      {
        "date": "2023-12-08",
        "close": 37.572567,
        "volume": 3715962
      },
      {
        "date": "2023-12-15",
        "close": 36.747997,
        "volume": 2950891
      },
      {
        "date": "2023-12-22",
        "close": 36.926819,
        "volume": 6166399
      },
      {
        "date": "2023-12-29",
        "close": 39.847584,
        "volume": 7347481
      },
      {
        "date": "2024-01-05",
        "close": 37.642109,
        "volume": 4546275
      },
      {
        "date": "2024-01-12",
        "close": 38.089165,
        "volume": 4711096
      },
      {
        "date": "2024-01-19",
        "close": 34.612064,
        "volume": 4141382
      },
      {
        "date": "2024-01-26",
        "close": 31.015745,
        "volume": 4984150
      },
      {
        "date": "2024-02-02",
        "close": 24.170824,
        "volume": 4284401
      },
      {
        "date": "2024-02-09",
        "close": 18.826023,
        "volume": 6910526
      },
      {
        "date": "2024-02-23",
        "close": 24.339712,
        "volume": 7058447
      },
      {
        "date": "2024-03-01",
        "close": 25.154346,
        "volume": 9701391
      },
      {
        "date": "2024-03-08",
        "close": 27.667795,
        "volume": 13979113
      },
      {
        "date": "2024-03-15",
        "close": 27.41943,
        "volume": 7455937
      },
      {
        "date": "2024-03-22",
        "close": 27.677731,
        "volume": 6290889
      },
      {
        "date": "2024-03-29",
        "close": 26.118002,
        "volume": 6522652
      },
      {
        "date": "2024-04-05",
        "close": 28.492365,
        "volume": 5018171
      },
      {
        "date": "2024-04-12",
        "close": 31.790644,
        "volume": 27281016
      },
      {
        "date": "2024-04-19",
        "close": 25.730553,
        "volume": 20938852
      },
      {
        "date": "2024-04-26",
        "close": 26.664402,
        "volume": 10650375
      },
      {
        "date": "2024-05-03",
        "close": 27.598253,
        "volume": 5023071
      },
      {
        "date": "2024-05-10",
        "close": 27.449234,
        "volume": 9892769
      },
      {
        "date": "2024-05-17",
        "close": 27.876421,
        "volume": 7553532
      },
      {
        "date": "2024-05-24",
        "close": 30.707775,
        "volume": 13536012
      },
      {
        "date": "2024-05-31",
        "close": 29.833532,
        "volume": 17311967
      },
      {
        "date": "2024-06-07",
        "close": 24.677486,
        "volume": 12011428
      },
      {
        "date": "2024-06-14",
        "close": 25.939178,
        "volume": 6507053
      },
      {
        "date": "2024-06-21",
        "close": 26.276955,
        "volume": 9781651
      },
      {
        "date": "2024-06-28",
        "close": 32.32711,
        "volume": 13211115
      },
      {
        "date": "2024-07-05",
        "close": 28.989094,
        "volume": 26512106
      },
      {
        "date": "2024-07-12",
        "close": 33.717949,
        "volume": 36596372
      },
      {
        "date": "2024-07-19",
        "close": 30.071962,
        "volume": 21457914
      },
      {
        "date": "2024-07-26",
        "close": 29.038765,
        "volume": 14991420
      },
      {
        "date": "2024-08-02",
        "close": 28.889748,
        "volume": 11244848
      },
      {
        "date": "2024-08-09",
        "close": 27.727402,
        "volume": 7801047
      },
      {
        "date": "2024-08-16",
        "close": 29.654711,
        "volume": 7211951
      },
      {
        "date": "2024-08-23",
        "close": 32.764233,
        "volume": 26777918
      },
      {
        "date": "2024-08-30",
        "close": 38.357399,
        "volume": 45048192
      },
      {
        "date": "2024-09-06",
        "close": 32.486065,
        "volume": 26520244
      },
      {
        "date": "2024-09-13",
        "close": 31.721102,
        "volume": 12936196
      },
      {
        "date": "2024-09-20",
        "close": 30.610001,
        "volume": 7265300
      },
      {
        "date": "2024-09-27",
        "close": 34.880001,
        "volume": 17486008
      },
      {
        "date": "2024-10-04",
        "close": 39.860001,
        "volume": 7372063
      },
      {
        "date": "2024-10-11",
        "close": 35.599998,
        "volume": 20336699
      },
      {
        "date": "2024-10-18",
        "close": 64.660004,
        "volume": 49081906
      },
      {
        "date": "2024-10-25",
        "close": 69.0,
        "volume": 39488385
      },
      {
        "date": "2024-11-01",
        "close": 57.369999,
        "volume": 30337348
      },
      {
        "date": "2024-11-08",
        "close": 68.5,
        "volume": 22528459
      },
      {
        "date": "2024-11-15",
        "close": 78.720001,
        "volume": 22998059
      },
      {
        "date": "2024-11-22",
        "close": 81.559998,
        "volume": 16418365
      },
      {
        "date": "2024-11-29",
        "close": 83.550003,
        "volume": 19971951
      },
      {
        "date": "2024-12-06",
        "close": 80.879997,
        "volume": 13993441
      },
      {
        "date": "2024-12-13",
        "close": 76.970001,
        "volume": 11748773
      },
      {
        "date": "2024-12-20",
        "close": 74.699997,
        "volume": 11233890
      },
      {
        "date": "2024-12-27",
        "close": 74.75,
        "volume": 8988628
      },
      {
        "date": "2025-01-03",
        "close": 72.699997,
        "volume": 7168327
      },
      {
        "date": "2025-01-10",
        "close": 69.040001,
        "volume": 8303751
      },
      {
        "date": "2025-01-17",
        "close": 73.5,
        "volume": 8926700
      },
      {
        "date": "2025-01-24",
        "close": 77.239998,
        "volume": 8361355
      },
      {
        "date": "2025-01-31",
        "close": 76.970001,
        "volume": 1314800
      },
      {
        "date": "2025-02-07",
        "close": 78.849998,
        "volume": 4356800
      },
      {
        "date": "2025-02-14",
        "close": 76.760002,
        "volume": 8306803
      },
      {
        "date": "2025-02-21",
        "close": 78.389999,
        "volume": 7544964
      },
      {
        "date": "2025-02-28",
        "close": 74.400002,
        "volume": 8725504
      },
      {
        "date": "2025-03-07",
        "close": 73.660004,
        "volume": 5869463
      },
      {
        "date": "2025-03-14",
        "close": 66.339996,
        "volume": 7194597
      },
      {
        "date": "2025-03-21",
        "close": 62.419998,
        "volume": 5488216
      },
      {
        "date": "2025-03-28",
        "close": 60.790001,
        "volume": 3830483
      },
      {
        "date": "2025-04-04",
        "close": 62.860001,
        "volume": 4515804
      },
      {
        "date": "2025-04-11",
        "close": 54.040001,
        "volume": 8545957
      },
      {
        "date": "2025-04-18",
        "close": 54.950001,
        "volume": 5243106
      },
      {
        "date": "2025-04-25",
        "close": 54.619999,
        "volume": 4013700
      },
      {
        "date": "2025-05-02",
        "close": 58.700001,
        "volume": 3887521
      },
      {
        "date": "2025-05-09",
        "close": 58.959999,
        "volume": 3998153
      },
      {
        "date": "2025-05-16",
        "close": 59.950001,
        "volume": 5175481
      },
      {
        "date": "2025-05-23",
        "close": 60.560001,
        "volume": 9925700
      },
      {
        "date": "2025-05-30",
        "close": 67.300003,
        "volume": 14451347
      },
      {
        "date": "2025-06-06",
        "close": 69.900002,
        "volume": 11651772
      },
      {
        "date": "2025-06-13",
        "close": 67.379997,
        "volume": 9779200
      },
      {
        "date": "2025-06-20",
        "close": 67.300003,
        "volume": 6097587
      },
      {
        "date": "2025-06-27",
        "close": 74.099998,
        "volume": 14010822
      },
      {
        "date": "2025-07-04",
        "close": 75.940002,
        "volume": 13678421
      },
      {
        "date": "2025-07-11",
        "close": 71.550003,
        "volume": 7913599
      },
      {
        "date": "2025-07-18",
        "close": 74.099998,
        "volume": 12737187
      },
      {
        "date": "2025-07-25",
        "close": 72.019997,
        "volume": 11615904
      },
      {
        "date": "2025-08-01",
        "close": 80.0,
        "volume": 19159148
      },
      {
        "date": "2025-08-08",
        "close": 95.029999,
        "volume": 20408874
      },
      {
        "date": "2025-08-15",
        "close": 101.82,
        "volume": 19903285
      },
      {
        "date": "2025-08-22",
        "close": 96.68,
        "volume": 20689870
      },
      {
        "date": "2025-08-29",
        "close": 128.220001,
        "volume": 22620210
      },
      {
        "date": "2025-09-05",
        "close": 108.5,
        "volume": 18006628
      },
      {
        "date": "2025-09-12",
        "close": 105.919998,
        "volume": 12121363
      },
      {
        "date": "2025-09-19",
        "close": 111.300003,
        "volume": 14717905
      },
      {
        "date": "2025-09-26",
        "close": 127.889999,
        "volume": 19502345
      },
      {
        "date": "2025-10-03",
        "close": 122.989998,
        "volume": 5368490
      },
      {
        "date": "2025-10-10",
        "close": 128.869995,
        "volume": 5949754
      },
      {
        "date": "2025-10-17",
        "close": 122.0,
        "volume": 13798316
      },
      {
        "date": "2025-10-24",
        "close": 128.850006,
        "volume": 7861892
      },
      {
        "date": "2025-10-31",
        "close": 131.289993,
        "volume": 13460891
      },
      {
        "date": "2025-11-07",
        "close": 116.099998,
        "volume": 8116634
      },
      {
        "date": "2025-11-14",
        "close": 108.040001,
        "volume": 7082016
      },
      {
        "date": "2025-11-21",
        "close": 99.620003,
        "volume": 4467479
      },
      {
        "date": "2025-11-28",
        "close": 105.330002,
        "volume": 4504873
      },
      {
        "date": "2025-12-05",
        "close": 101.290001,
        "volume": 4863899
      },
      {
        "date": "2025-12-12",
        "close": 102.0,
        "volume": 6671308
      },
      {
        "date": "2025-12-19",
        "close": 108.300003,
        "volume": 9026046
      },
      {
        "date": "2025-12-26",
        "close": 113.769997,
        "volume": 12968889
      },
      {
        "date": "2026-01-02",
        "close": 109.160004,
        "volume": 5841497
      },
      {
        "date": "2026-01-09",
        "close": 108.650002,
        "volume": 8833801
      },
      {
        "date": "2026-01-16",
        "close": 105.519997,
        "volume": 5934384
      },
      {
        "date": "2026-01-23",
        "close": 105.199997,
        "volume": 4998027
      },
      {
        "date": "2026-01-30",
        "close": 123.150002,
        "volume": 16173894
      },
      {
        "date": "2026-02-06",
        "close": 125.650002,
        "volume": 13167301
      },
      {
        "date": "2026-02-13",
        "close": 149.0,
        "volume": 13374052
      },
      {
        "date": "2026-02-27",
        "close": 147.820007,
        "volume": 9685332
      },
      {
        "date": "2026-03-06",
        "close": 154.0,
        "volume": 10227866
      },
      {
        "date": "2026-03-13",
        "close": 140.660004,
        "volume": 14112117
      },
      {
        "date": "2026-03-20",
        "close": 126.400002,
        "volume": 7460239
      },
      {
        "date": "2026-03-27",
        "close": 125.0,
        "volume": 6849506
      },
      {
        "date": "2026-04-03",
        "close": 127.309998,
        "volume": 6023343
      },
      {
        "date": "2026-04-10",
        "close": 152.009995,
        "volume": 7170762
      },
      {
        "date": "2026-04-17",
        "close": 165.669998,
        "volume": 8346084
      },
      {
        "date": "2026-04-24",
        "close": 159.0,
        "volume": 12135409
      },
      {
        "date": "2026-05-01",
        "close": 183.970001,
        "volume": 8222814
      },
      {
        "date": "2026-05-08",
        "close": 192.300003,
        "volume": 6730404
      },
      {
        "date": "2026-05-15",
        "close": 177.580002,
        "volume": 12999158
      },
      {
        "date": "2026-05-22",
        "close": 185.339996,
        "volume": 13038091
      },
      {
        "date": "2026-05-29",
        "close": 147.889999,
        "volume": 10024031
      },
      {
        "date": "2026-06-05",
        "close": 147.970001,
        "volume": 2732080
      },
      {
        "date": "2026-06-12",
        "close": 134.330002,
        "volume": 1516574
      },
      {
        "date": "2026-06-19",
        "close": 152.0,
        "volume": 7151163
      },
      {
        "date": "2026-06-26",
        "close": 142.009995,
        "volume": 1241914
      },
      {
        "date": "2026-07-03",
        "close": 129.039993,
        "volume": 1253145
      },
      {
        "date": "2026-07-10",
        "close": 149.970001,
        "volume": 9464568
      },
      {
        "date": "2026-07-17",
        "close": 92.989998,
        "volume": 12117249
      },
      {
        "date": "2026-07-24",
        "close": 84.919998,
        "volume": 11671647
      },
      {
        "date": "2026-07-31",
        "close": 78.879997,
        "volume": 8812779
      },
      {
        "date": "2026-08-07",
        "close": 105.010002,
        "volume": 12949994
      }
    ],
    "sharemaestro_context": {
      "trend": 137.308,
      "fair_value": 73.839728,
      "market_activity": -13.451101,
      "market_dynamics": -0.996887,
      "relative_strength": -19.099263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.051188
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.053387
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.153069
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.099584
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.624033
      }
    ]
  }
}