{
  "ticker": {
    "uuid": "75f767aa-b0fc-414f-8504-2c1edee86dc3",
    "symbol": "STWX",
    "name": "State Street SPDR MSCI Europe Health Care UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 216.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 183.440002,
    "boundary_margin": 0.182403,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.17704,
    "volatility_stability": 0.8393,
    "risk_context": 0.5648,
    "current_regime": {
      "move": 0.043541,
      "interruption": -0.066258,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 192.619995,
        "direction_boundary": 182.440002,
        "core_momentum": 0.055799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1347
      },
      {
        "date": "2023-08-25",
        "close": 194.679993,
        "direction_boundary": 182.520004,
        "core_momentum": 0.066623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135117
      },
      {
        "date": "2023-09-01",
        "close": 196.320007,
        "direction_boundary": 181.940002,
        "core_momentum": 0.079037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134664
      },
      {
        "date": "2023-09-08",
        "close": 197.179993,
        "direction_boundary": 178.660004,
        "core_momentum": 0.103661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12774
      },
      {
        "date": "2023-09-15",
        "close": 199.880005,
        "direction_boundary": 178.339996,
        "core_momentum": 0.120781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128519
      },
      {
        "date": "2023-09-22",
        "close": 195.899994,
        "direction_boundary": 172.179993,
        "core_momentum": 0.137763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130708
      },
      {
        "date": "2023-09-29",
        "close": 196.419998,
        "direction_boundary": 164.660004,
        "core_momentum": 0.192882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114738
      },
      {
        "date": "2023-10-06",
        "close": 193.0,
        "direction_boundary": 171.320007,
        "core_momentum": 0.126547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113848
      },
      {
        "date": "2023-10-13",
        "close": 197.160004,
        "direction_boundary": 173.0,
        "core_momentum": 0.139653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11633
      },
      {
        "date": "2023-10-20",
        "close": 185.539993,
        "direction_boundary": 173.240005,
        "core_momentum": 0.071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142596
      },
      {
        "date": "2023-10-27",
        "close": 181.5,
        "direction_boundary": 180.360001,
        "core_momentum": 0.006321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14491
      },
      {
        "date": "2023-11-03",
        "close": 186.360001,
        "direction_boundary": 182.100006,
        "core_momentum": 0.023394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149613
      },
      {
        "date": "2023-11-10",
        "close": 185.600006,
        "direction_boundary": 179.259995,
        "core_momentum": 0.035368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148851
      },
      {
        "date": "2023-11-17",
        "close": 188.539993,
        "direction_boundary": 181.679993,
        "core_momentum": 0.037759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151223
      },
      {
        "date": "2023-11-24",
        "close": 190.0,
        "direction_boundary": 185.039993,
        "core_momentum": 0.026805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150112
      },
      {
        "date": "2023-12-01",
        "close": 186.059998,
        "direction_boundary": 188.0,
        "core_momentum": -0.010319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152138
      },
      {
        "date": "2023-12-08",
        "close": 184.960007,
        "direction_boundary": 187.779999,
        "core_momentum": -0.015018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152189
      },
      {
        "date": "2023-12-15",
        "close": 186.5,
        "direction_boundary": 184.520004,
        "core_momentum": 0.010731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151908
      },
      {
        "date": "2023-12-22",
        "close": 188.179993,
        "direction_boundary": 184.660004,
        "core_momentum": 0.019062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15188
      },
      {
        "date": "2023-12-29",
        "close": 186.839996,
        "direction_boundary": 183.479996,
        "core_momentum": 0.018313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152078
      },
      {
        "date": "2024-01-05",
        "close": 192.639999,
        "direction_boundary": 187.759995,
        "core_momentum": 0.025991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148271
      },
      {
        "date": "2024-01-12",
        "close": 195.460007,
        "direction_boundary": 190.259995,
        "core_momentum": 0.027331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149395
      },
      {
        "date": "2024-01-19",
        "close": 194.020004,
        "direction_boundary": 189.259995,
        "core_momentum": 0.025151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14453
      },
      {
        "date": "2024-01-26",
        "close": 194.339996,
        "direction_boundary": 187.039993,
        "core_momentum": 0.039029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144319
      },
      {
        "date": "2024-02-02",
        "close": 193.559998,
        "direction_boundary": 185.479996,
        "core_momentum": 0.043563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142557
      },
      {
        "date": "2024-02-09",
        "close": 195.600006,
        "direction_boundary": 185.399994,
        "core_momentum": 0.055016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134268
      },
      {
        "date": "2024-02-16",
        "close": 198.899994,
        "direction_boundary": 188.020004,
        "core_momentum": 0.057866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134184
      },
      {
        "date": "2024-02-23",
        "close": 204.100006,
        "direction_boundary": 187.179993,
        "core_momentum": 0.090394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137907
      },
      {
        "date": "2024-03-01",
        "close": 203.199997,
        "direction_boundary": 185.619995,
        "core_momentum": 0.09471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137831
      },
      {
        "date": "2024-03-08",
        "close": 207.75,
        "direction_boundary": 180.600006,
        "core_momentum": 0.150332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140788
      },
      {
        "date": "2024-03-15",
        "close": 208.149994,
        "direction_boundary": 181.119995,
        "core_momentum": 0.149238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139793
      },
      {
        "date": "2024-03-22",
        "close": 209.649994,
        "direction_boundary": 184.580002,
        "core_momentum": 0.135822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136414
      },
      {
        "date": "2024-03-29",
        "close": 212.600006,
        "direction_boundary": 193.220001,
        "core_momentum": 0.1003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137321
      },
      {
        "date": "2024-04-05",
        "close": 206.699997,
        "direction_boundary": 197.139999,
        "core_momentum": 0.048493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141225
      },
      {
        "date": "2024-04-12",
        "close": 210.899994,
        "direction_boundary": 199.800003,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140914
      },
      {
        "date": "2024-04-19",
        "close": 204.899994,
        "direction_boundary": 201.149994,
        "core_momentum": 0.018643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117193
      },
      {
        "date": "2024-04-26",
        "close": 213.149994,
        "direction_boundary": 199.720001,
        "core_momentum": 0.067244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121044
      },
      {
        "date": "2024-05-03",
        "close": 211.100006,
        "direction_boundary": 201.850006,
        "core_momentum": 0.045826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119307
      },
      {
        "date": "2024-05-10",
        "close": 219.100006,
        "direction_boundary": 203.350006,
        "core_momentum": 0.077453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126669
      },
      {
        "date": "2024-05-17",
        "close": 223.149994,
        "direction_boundary": 202.699997,
        "core_momentum": 0.100888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127103
      },
      {
        "date": "2024-05-24",
        "close": 224.25,
        "direction_boundary": 198.960007,
        "core_momentum": 0.127111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127108
      },
      {
        "date": "2024-05-31",
        "close": 221.100006,
        "direction_boundary": 197.119995,
        "core_momentum": 0.121652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124504
      },
      {
        "date": "2024-06-07",
        "close": 224.5,
        "direction_boundary": 196.199997,
        "core_momentum": 0.144241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123692
      },
      {
        "date": "2024-06-14",
        "close": 222.75,
        "direction_boundary": 198.199997,
        "core_momentum": 0.123865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125479
      },
      {
        "date": "2024-06-21",
        "close": 222.800003,
        "direction_boundary": 195.639999,
        "core_momentum": 0.138826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125767
      },
      {
        "date": "2024-06-28",
        "close": 223.699997,
        "direction_boundary": 195.160004,
        "core_momentum": 0.146239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124289
      },
      {
        "date": "2024-07-05",
        "close": 223.100006,
        "direction_boundary": 187.619995,
        "core_momentum": 0.189106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120121
      },
      {
        "date": "2024-07-12",
        "close": 229.199997,
        "direction_boundary": 187.360001,
        "core_momentum": 0.223313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123163
      },
      {
        "date": "2024-07-19",
        "close": 221.600006,
        "direction_boundary": 192.860001,
        "core_momentum": 0.14902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133887
      },
      {
        "date": "2024-07-26",
        "close": 224.300003,
        "direction_boundary": 191.839996,
        "core_momentum": 0.169204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134131
      },
      {
        "date": "2024-08-02",
        "close": 220.199997,
        "direction_boundary": 188.820007,
        "core_momentum": 0.16619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137629
      },
      {
        "date": "2024-08-09",
        "close": 224.050003,
        "direction_boundary": 195.699997,
        "core_momentum": 0.144865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138504
      },
      {
        "date": "2024-08-16",
        "close": 230.100006,
        "direction_boundary": 192.619995,
        "core_momentum": 0.19458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140814
      },
      {
        "date": "2024-08-23",
        "close": 230.649994,
        "direction_boundary": 194.679993,
        "core_momentum": 0.184765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137807
      },
      {
        "date": "2024-08-30",
        "close": 233.5,
        "direction_boundary": 196.320007,
        "core_momentum": 0.189385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137541
      },
      {
        "date": "2024-09-06",
        "close": 225.100006,
        "direction_boundary": 197.179993,
        "core_momentum": 0.141597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147012
      },
      {
        "date": "2024-09-13",
        "close": 225.300003,
        "direction_boundary": 199.880005,
        "core_momentum": 0.127176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147036
      },
      {
        "date": "2024-09-20",
        "close": 220.800003,
        "direction_boundary": 195.899994,
        "core_momentum": 0.127106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150353
      },
      {
        "date": "2024-09-27",
        "close": 218.550003,
        "direction_boundary": 196.419998,
        "core_momentum": 0.112667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150244
      },
      {
        "date": "2024-10-04",
        "close": 214.449997,
        "direction_boundary": 193.0,
        "core_momentum": 0.11114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147177
      },
      {
        "date": "2024-10-11",
        "close": 218.199997,
        "direction_boundary": 197.160004,
        "core_momentum": 0.106715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146519
      },
      {
        "date": "2024-10-18",
        "close": 220.0,
        "direction_boundary": 185.539993,
        "core_momentum": 0.185728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140132
      },
      {
        "date": "2024-10-25",
        "close": 217.199997,
        "direction_boundary": 181.5,
        "core_momentum": 0.196694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131188
      },
      {
        "date": "2024-11-01",
        "close": 212.649994,
        "direction_boundary": 186.360001,
        "core_momentum": 0.141071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133952
      },
      {
        "date": "2024-11-08",
        "close": 205.800003,
        "direction_boundary": 185.600006,
        "core_momentum": 0.108836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130471
      },
      {
        "date": "2024-11-15",
        "close": 200.0,
        "direction_boundary": 188.539993,
        "core_momentum": 0.060783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131776
      },
      {
        "date": "2024-11-22",
        "close": 203.699997,
        "direction_boundary": 190.0,
        "core_momentum": 0.072105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134911
      },
      {
        "date": "2024-11-29",
        "close": 203.550003,
        "direction_boundary": 186.059998,
        "core_momentum": 0.094002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134113
      },
      {
        "date": "2024-12-06",
        "close": 204.699997,
        "direction_boundary": 184.960007,
        "core_momentum": 0.106726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132115
      },
      {
        "date": "2024-12-13",
        "close": 202.699997,
        "direction_boundary": 186.5,
        "core_momentum": 0.086863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132272
      },
      {
        "date": "2024-12-20",
        "close": 191.220001,
        "direction_boundary": 188.179993,
        "core_momentum": 0.016155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152255
      },
      {
        "date": "2024-12-27",
        "close": 197.520004,
        "direction_boundary": 186.839996,
        "core_momentum": 0.057161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160798
      },
      {
        "date": "2025-01-03",
        "close": 197.5,
        "direction_boundary": 192.639999,
        "core_momentum": 0.025228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160905
      },
      {
        "date": "2025-01-10",
        "close": 202.199997,
        "direction_boundary": 195.460007,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159611
      },
      {
        "date": "2025-01-17",
        "close": 199.240005,
        "direction_boundary": 194.020004,
        "core_momentum": 0.026904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154838
      },
      {
        "date": "2025-01-24",
        "close": 206.800003,
        "direction_boundary": 194.339996,
        "core_momentum": 0.064114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163762
      },
      {
        "date": "2025-01-31",
        "close": 211.5,
        "direction_boundary": 193.559998,
        "core_momentum": 0.092684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165921
      },
      {
        "date": "2025-02-07",
        "close": 213.699997,
        "direction_boundary": 195.600006,
        "core_momentum": 0.092536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164609
      },
      {
        "date": "2025-02-14",
        "close": 210.25,
        "direction_boundary": 198.899994,
        "core_momentum": 0.057064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160474
      },
      {
        "date": "2025-02-21",
        "close": 214.649994,
        "direction_boundary": 204.100006,
        "core_momentum": 0.05169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16379
      },
      {
        "date": "2025-02-28",
        "close": 215.75,
        "direction_boundary": 203.199997,
        "core_momentum": 0.061762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162771
      },
      {
        "date": "2025-03-07",
        "close": 216.600006,
        "direction_boundary": 207.75,
        "core_momentum": 0.042599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155588
      },
      {
        "date": "2025-03-14",
        "close": 209.949997,
        "direction_boundary": 208.149994,
        "core_momentum": 0.008648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160878
      },
      {
        "date": "2025-03-21",
        "close": 211.0,
        "direction_boundary": 209.649994,
        "core_momentum": 0.006439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159192
      },
      {
        "date": "2025-03-28",
        "close": 205.0,
        "direction_boundary": 212.600006,
        "core_momentum": -0.035748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163218
      },
      {
        "date": "2025-04-04",
        "close": 185.720001,
        "direction_boundary": 206.699997,
        "core_momentum": -0.1015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210136
      },
      {
        "date": "2025-04-11",
        "close": 174.740005,
        "direction_boundary": 210.899994,
        "core_momentum": -0.171456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220863
      },
      {
        "date": "2025-04-18",
        "close": 178.600006,
        "direction_boundary": 204.899994,
        "core_momentum": -0.128355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223723
      },
      {
        "date": "2025-04-25",
        "close": 186.839996,
        "direction_boundary": 213.149994,
        "core_momentum": -0.123434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235355
      },
      {
        "date": "2025-05-02",
        "close": 195.660004,
        "direction_boundary": 211.100006,
        "core_momentum": -0.073141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24487
      },
      {
        "date": "2025-05-09",
        "close": 188.179993,
        "direction_boundary": 219.100006,
        "core_momentum": -0.141123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246522
      },
      {
        "date": "2025-05-16",
        "close": 189.699997,
        "direction_boundary": 223.149994,
        "core_momentum": -0.149899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244272
      },
      {
        "date": "2025-05-23",
        "close": 189.779999,
        "direction_boundary": 224.25,
        "core_momentum": -0.153712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242543
      },
      {
        "date": "2025-05-30",
        "close": 192.600006,
        "direction_boundary": 221.100006,
        "core_momentum": -0.128901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243744
      },
      {
        "date": "2025-06-06",
        "close": 197.100006,
        "direction_boundary": 224.5,
        "core_momentum": -0.122049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246048
      },
      {
        "date": "2025-06-13",
        "close": 198.5,
        "direction_boundary": 222.75,
        "core_momentum": -0.108866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246015
      },
      {
        "date": "2025-06-20",
        "close": 192.119995,
        "direction_boundary": 222.800003,
        "core_momentum": -0.137702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236414
      },
      {
        "date": "2025-06-27",
        "close": 188.300003,
        "direction_boundary": 223.699997,
        "core_momentum": -0.158248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233287
      },
      {
        "date": "2025-07-04",
        "close": 188.440002,
        "direction_boundary": 223.100006,
        "core_momentum": -0.155356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233302
      },
      {
        "date": "2025-07-11",
        "close": 187.759995,
        "direction_boundary": 229.199997,
        "core_momentum": -0.180803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230428
      },
      {
        "date": "2025-07-18",
        "close": 184.979996,
        "direction_boundary": 221.600006,
        "core_momentum": -0.165253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230446
      },
      {
        "date": "2025-07-25",
        "close": 190.940002,
        "direction_boundary": 224.300003,
        "core_momentum": -0.148729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228642
      },
      {
        "date": "2025-08-01",
        "close": 183.940002,
        "direction_boundary": 220.199997,
        "core_momentum": -0.164668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23032
      },
      {
        "date": "2025-08-08",
        "close": 183.440002,
        "direction_boundary": 224.050003,
        "core_momentum": -0.181254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229247
      },
      {
        "date": "2025-08-15",
        "close": 189.380005,
        "direction_boundary": 230.100006,
        "core_momentum": -0.176967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234538
      },
      {
        "date": "2025-08-22",
        "close": 195.960007,
        "direction_boundary": 230.649994,
        "core_momentum": -0.150401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238087
      },
      {
        "date": "2025-08-29",
        "close": 192.5,
        "direction_boundary": 233.5,
        "core_momentum": -0.175589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23855
      },
      {
        "date": "2025-09-05",
        "close": 196.619995,
        "direction_boundary": 225.100006,
        "core_momentum": -0.126522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24094
      },
      {
        "date": "2025-09-12",
        "close": 192.600006,
        "direction_boundary": 225.300003,
        "core_momentum": -0.14514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238975
      },
      {
        "date": "2025-09-19",
        "close": 192.199997,
        "direction_boundary": 220.800003,
        "core_momentum": -0.129529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238684
      },
      {
        "date": "2025-09-26",
        "close": 185.580002,
        "direction_boundary": 218.550003,
        "core_momentum": -0.150858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240147
      },
      {
        "date": "2025-10-03",
        "close": 202.149994,
        "direction_boundary": 214.449997,
        "core_momentum": -0.057356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230212
      },
      {
        "date": "2025-10-10",
        "close": 203.300003,
        "direction_boundary": 218.199997,
        "core_momentum": -0.068286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210771
      },
      {
        "date": "2025-10-17",
        "close": 199.699997,
        "direction_boundary": 220.0,
        "core_momentum": -0.092273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211923
      },
      {
        "date": "2025-10-24",
        "close": 199.559998,
        "direction_boundary": 217.199997,
        "core_momentum": -0.081215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20364
      },
      {
        "date": "2025-10-31",
        "close": 196.259995,
        "direction_boundary": 212.649994,
        "core_momentum": -0.077075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1952
      },
      {
        "date": "2025-11-07",
        "close": 195.259995,
        "direction_boundary": 205.800003,
        "core_momentum": -0.051215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187116
      },
      {
        "date": "2025-11-14",
        "close": 201.350006,
        "direction_boundary": 200.0,
        "core_momentum": 0.00675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191314
      },
      {
        "date": "2025-11-21",
        "close": 203.399994,
        "direction_boundary": 203.699997,
        "core_momentum": -0.001473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191598
      },
      {
        "date": "2025-11-28",
        "close": 207.949997,
        "direction_boundary": 203.550003,
        "core_momentum": 0.021616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192797
      },
      {
        "date": "2025-12-05",
        "close": 208.399994,
        "direction_boundary": 204.699997,
        "core_momentum": 0.018075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190595
      },
      {
        "date": "2025-12-12",
        "close": 206.0,
        "direction_boundary": 202.699997,
        "core_momentum": 0.01628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191384
      },
      {
        "date": "2025-12-19",
        "close": 207.399994,
        "direction_boundary": 191.220001,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185041
      },
      {
        "date": "2025-12-26",
        "close": 210.0,
        "direction_boundary": 197.520004,
        "core_momentum": 0.063183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182427
      },
      {
        "date": "2026-01-02",
        "close": 209.449997,
        "direction_boundary": 197.5,
        "core_momentum": 0.060506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182614
      },
      {
        "date": "2026-01-09",
        "close": 219.199997,
        "direction_boundary": 202.199997,
        "core_momentum": 0.084075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190991
      },
      {
        "date": "2026-01-16",
        "close": 220.0,
        "direction_boundary": 199.240005,
        "core_momentum": 0.104196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188655
      },
      {
        "date": "2026-01-23",
        "close": 218.399994,
        "direction_boundary": 206.800003,
        "core_momentum": 0.056093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186036
      },
      {
        "date": "2026-01-30",
        "close": 212.600006,
        "direction_boundary": 211.5,
        "core_momentum": 0.005201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181781
      },
      {
        "date": "2026-02-06",
        "close": 214.800003,
        "direction_boundary": 213.699997,
        "core_momentum": 0.005147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18149
      },
      {
        "date": "2026-02-13",
        "close": 220.5,
        "direction_boundary": 210.25,
        "core_momentum": 0.048751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18004
      },
      {
        "date": "2026-02-20",
        "close": 220.899994,
        "direction_boundary": 214.649994,
        "core_momentum": 0.029117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175398
      },
      {
        "date": "2026-02-27",
        "close": 217.550003,
        "direction_boundary": 215.75,
        "core_momentum": 0.008343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174785
      },
      {
        "date": "2026-03-06",
        "close": 209.25,
        "direction_boundary": 216.600006,
        "core_momentum": -0.033934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183118
      },
      {
        "date": "2026-03-13",
        "close": 204.300003,
        "direction_boundary": 209.949997,
        "core_momentum": -0.026911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183999
      },
      {
        "date": "2026-03-20",
        "close": 196.300003,
        "direction_boundary": 211.0,
        "core_momentum": -0.069668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193058
      },
      {
        "date": "2026-03-27",
        "close": 201.300003,
        "direction_boundary": 205.0,
        "core_momentum": -0.018049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188694
      },
      {
        "date": "2026-04-03",
        "close": 207.850006,
        "direction_boundary": 185.720001,
        "core_momentum": 0.119158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15322
      },
      {
        "date": "2026-04-10",
        "close": 210.050003,
        "direction_boundary": 174.740005,
        "core_momentum": 0.202072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153659
      },
      {
        "date": "2026-04-17",
        "close": 212.050003,
        "direction_boundary": 178.600006,
        "core_momentum": 0.18729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151517
      },
      {
        "date": "2026-04-24",
        "close": 201.350006,
        "direction_boundary": 186.839996,
        "core_momentum": 0.07766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169083
      },
      {
        "date": "2026-05-01",
        "close": 200.25,
        "direction_boundary": 195.660004,
        "core_momentum": 0.023459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167535
      },
      {
        "date": "2026-05-08",
        "close": 198.0,
        "direction_boundary": 188.179993,
        "core_momentum": 0.052184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168188
      },
      {
        "date": "2026-05-15",
        "close": 200.600006,
        "direction_boundary": 189.699997,
        "core_momentum": 0.057459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16357
      },
      {
        "date": "2026-05-22",
        "close": 205.100006,
        "direction_boundary": 189.779999,
        "core_momentum": 0.080725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165921
      },
      {
        "date": "2026-05-29",
        "close": 204.600006,
        "direction_boundary": 192.600006,
        "core_momentum": 0.062305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162936
      },
      {
        "date": "2026-06-05",
        "close": 204.949997,
        "direction_boundary": 197.100006,
        "core_momentum": 0.039827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162921
      },
      {
        "date": "2026-06-12",
        "close": 206.449997,
        "direction_boundary": 198.5,
        "core_momentum": 0.04005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162488
      },
      {
        "date": "2026-06-19",
        "close": 203.100006,
        "direction_boundary": 192.119995,
        "core_momentum": 0.057152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163745
      },
      {
        "date": "2026-06-26",
        "close": 215.0,
        "direction_boundary": 188.300003,
        "core_momentum": 0.141795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181597
      },
      {
        "date": "2026-07-03",
        "close": 221.100006,
        "direction_boundary": 188.440002,
        "core_momentum": 0.173318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185328
      },
      {
        "date": "2026-07-10",
        "close": 214.050003,
        "direction_boundary": 187.759995,
        "core_momentum": 0.140019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180245
      },
      {
        "date": "2026-07-17",
        "close": 212.75,
        "direction_boundary": 184.979996,
        "core_momentum": 0.150124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180258
      },
      {
        "date": "2026-07-24",
        "close": 216.199997,
        "direction_boundary": 190.940002,
        "core_momentum": 0.132293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181611
      },
      {
        "date": "2026-07-31",
        "close": 216.899994,
        "direction_boundary": 183.940002,
        "core_momentum": 0.179189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177571
      },
      {
        "date": "2026-08-07",
        "close": 216.899994,
        "direction_boundary": 183.440002,
        "core_momentum": 0.182403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 192.619995,
        "volume": 59
      },
      {
        "date": "2023-08-25",
        "close": 194.679993,
        "volume": 138
      },
      {
        "date": "2023-09-01",
        "close": 196.320007,
        "volume": 63
      },
      {
        "date": "2023-09-08",
        "close": 197.179993,
        "volume": 284
      },
      {
        "date": "2023-09-15",
        "close": 199.880005,
        "volume": 969
      },
      {
        "date": "2023-09-22",
        "close": 195.899994,
        "volume": 664
      },
      {
        "date": "2023-09-29",
        "close": 196.419998,
        "volume": 39
      },
      {
        "date": "2023-10-06",
        "close": 193.0,
        "volume": 119
      },
      {
        "date": "2023-10-13",
        "close": 197.160004,
        "volume": 332
      },
      {
        "date": "2023-10-20",
        "close": 185.539993,
        "volume": 31
      },
      {
        "date": "2023-10-27",
        "close": 181.5,
        "volume": 942
      },
      {
        "date": "2023-11-03",
        "close": 186.360001,
        "volume": 551
      },
      {
        "date": "2023-11-10",
        "close": 185.600006,
        "volume": 435
      },
      {
        "date": "2023-11-17",
        "close": 188.539993,
        "volume": 78
      },
      {
        "date": "2023-11-24",
        "close": 190.0,
        "volume": 226
      },
      {
        "date": "2023-12-01",
        "close": 186.059998,
        "volume": 108
      },
      {
        "date": "2023-12-08",
        "close": 184.960007,
        "volume": 57
      },
      {
        "date": "2023-12-15",
        "close": 186.5,
        "volume": 403
      },
      {
        "date": "2023-12-22",
        "close": 188.179993,
        "volume": 261
      },
      {
        "date": "2023-12-29",
        "close": 186.839996,
        "volume": 35
      },
      {
        "date": "2024-01-05",
        "close": 192.639999,
        "volume": 72
      },
      {
        "date": "2024-01-12",
        "close": 195.460007,
        "volume": 161
      },
      {
        "date": "2024-01-19",
        "close": 194.020004,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 194.339996,
        "volume": 60
      },
      {
        "date": "2024-02-02",
        "close": 193.559998,
        "volume": 94
      },
      {
        "date": "2024-02-09",
        "close": 195.600006,
        "volume": 137
      },
      {
        "date": "2024-02-16",
        "close": 198.899994,
        "volume": 72
      },
      {
        "date": "2024-02-23",
        "close": 204.100006,
        "volume": 31
      },
      {
        "date": "2024-03-01",
        "close": 203.199997,
        "volume": 142
      },
      {
        "date": "2024-03-08",
        "close": 207.75,
        "volume": 116
      },
      {
        "date": "2024-03-15",
        "close": 208.149994,
        "volume": 7
      },
      {
        "date": "2024-03-22",
        "close": 209.649994,
        "volume": 79
      },
      {
        "date": "2024-03-29",
        "close": 212.600006,
        "volume": 70
      },
      {
        "date": "2024-04-05",
        "close": 206.699997,
        "volume": 192
      },
      {
        "date": "2024-04-12",
        "close": 210.899994,
        "volume": 151
      },
      {
        "date": "2024-04-19",
        "close": 204.899994,
        "volume": 328
      },
      {
        "date": "2024-04-26",
        "close": 213.149994,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 211.100006,
        "volume": 279
      },
      {
        "date": "2024-05-10",
        "close": 219.100006,
        "volume": 297
      },
      {
        "date": "2024-05-17",
        "close": 223.149994,
        "volume": 68
      },
      {
        "date": "2024-05-24",
        "close": 224.25,
        "volume": 752
      },
      {
        "date": "2024-05-31",
        "close": 221.100006,
        "volume": 17
      },
      {
        "date": "2024-06-07",
        "close": 224.5,
        "volume": 208
      },
      {
        "date": "2024-06-14",
        "close": 222.75,
        "volume": 64
      },
      {
        "date": "2024-06-21",
        "close": 222.800003,
        "volume": 37
      },
      {
        "date": "2024-06-28",
        "close": 223.699997,
        "volume": 62
      },
      {
        "date": "2024-07-05",
        "close": 223.100006,
        "volume": 535
      },
      {
        "date": "2024-07-12",
        "close": 229.199997,
        "volume": 32
      },
      {
        "date": "2024-07-19",
        "close": 221.600006,
        "volume": 665
      },
      {
        "date": "2024-07-26",
        "close": 224.300003,
        "volume": 114
      },
      {
        "date": "2024-08-02",
        "close": 220.199997,
        "volume": 156
      },
      {
        "date": "2024-08-09",
        "close": 224.050003,
        "volume": 1412
      },
      {
        "date": "2024-08-16",
        "close": 230.100006,
        "volume": 346
      },
      {
        "date": "2024-08-23",
        "close": 230.649994,
        "volume": 184
      },
      {
        "date": "2024-08-30",
        "close": 233.5,
        "volume": 159
      },
      {
        "date": "2024-09-06",
        "close": 225.100006,
        "volume": 807
      },
      {
        "date": "2024-09-13",
        "close": 225.300003,
        "volume": 653
      },
      {
        "date": "2024-09-20",
        "close": 220.800003,
        "volume": 276
      },
      {
        "date": "2024-09-27",
        "close": 218.550003,
        "volume": 14
      },
      {
        "date": "2024-10-04",
        "close": 214.449997,
        "volume": 240
      },
      {
        "date": "2024-10-11",
        "close": 218.199997,
        "volume": 129
      },
      {
        "date": "2024-10-18",
        "close": 220.0,
        "volume": 1149
      },
      {
        "date": "2024-10-25",
        "close": 217.199997,
        "volume": 458
      },
      {
        "date": "2024-11-01",
        "close": 212.649994,
        "volume": 376
      },
      {
        "date": "2024-11-08",
        "close": 205.800003,
        "volume": 532
      },
      {
        "date": "2024-11-15",
        "close": 200.0,
        "volume": 557
      },
      {
        "date": "2024-11-22",
        "close": 203.699997,
        "volume": 1114
      },
      {
        "date": "2024-11-29",
        "close": 203.550003,
        "volume": 642
      },
      {
        "date": "2024-12-06",
        "close": 204.699997,
        "volume": 215
      },
      {
        "date": "2024-12-13",
        "close": 202.699997,
        "volume": 9
      },
      {
        "date": "2024-12-20",
        "close": 191.220001,
        "volume": 342
      },
      {
        "date": "2024-12-27",
        "close": 197.520004,
        "volume": 27
      },
      {
        "date": "2025-01-03",
        "close": 197.5,
        "volume": 37
      },
      {
        "date": "2025-01-10",
        "close": 202.199997,
        "volume": 454
      },
      {
        "date": "2025-01-17",
        "close": 199.240005,
        "volume": 90
      },
      {
        "date": "2025-01-24",
        "close": 206.800003,
        "volume": 94
      },
      {
        "date": "2025-01-31",
        "close": 211.5,
        "volume": 400
      },
      {
        "date": "2025-02-07",
        "close": 213.699997,
        "volume": 176
      },
      {
        "date": "2025-02-14",
        "close": 210.25,
        "volume": 97
      },
      {
        "date": "2025-02-21",
        "close": 214.649994,
        "volume": 312
      },
      {
        "date": "2025-02-28",
        "close": 215.75,
        "volume": 605
      },
      {
        "date": "2025-03-07",
        "close": 216.600006,
        "volume": 793
      },
      {
        "date": "2025-03-14",
        "close": 209.949997,
        "volume": 297
      },
      {
        "date": "2025-03-21",
        "close": 211.0,
        "volume": 181
      },
      {
        "date": "2025-03-28",
        "close": 205.0,
        "volume": 25
      },
      {
        "date": "2025-04-04",
        "close": 185.720001,
        "volume": 424
      },
      {
        "date": "2025-04-11",
        "close": 174.740005,
        "volume": 1386
      },
      {
        "date": "2025-04-18",
        "close": 178.600006,
        "volume": 323
      },
      {
        "date": "2025-04-25",
        "close": 186.839996,
        "volume": 209
      },
      {
        "date": "2025-05-02",
        "close": 195.660004,
        "volume": 240
      },
      {
        "date": "2025-05-09",
        "close": 188.179993,
        "volume": 63
      },
      {
        "date": "2025-05-16",
        "close": 189.699997,
        "volume": 2773
      },
      {
        "date": "2025-05-23",
        "close": 189.779999,
        "volume": 159
      },
      {
        "date": "2025-05-30",
        "close": 192.600006,
        "volume": 181
      },
      {
        "date": "2025-06-06",
        "close": 197.100006,
        "volume": 149
      },
      {
        "date": "2025-06-13",
        "close": 198.5,
        "volume": 159
      },
      {
        "date": "2025-06-20",
        "close": 192.119995,
        "volume": 46
      },
      {
        "date": "2025-06-27",
        "close": 188.300003,
        "volume": 31
      },
      {
        "date": "2025-07-04",
        "close": 188.440002,
        "volume": 42
      },
      {
        "date": "2025-07-11",
        "close": 187.759995,
        "volume": 967
      },
      {
        "date": "2025-07-18",
        "close": 184.979996,
        "volume": 306
      },
      {
        "date": "2025-07-25",
        "close": 190.940002,
        "volume": 87
      },
      {
        "date": "2025-08-01",
        "close": 183.940002,
        "volume": 1280
      },
      {
        "date": "2025-08-08",
        "close": 183.440002,
        "volume": 89
      },
      {
        "date": "2025-08-15",
        "close": 189.380005,
        "volume": 40
      },
      {
        "date": "2025-08-22",
        "close": 195.960007,
        "volume": 34
      },
      {
        "date": "2025-08-29",
        "close": 192.5,
        "volume": 1101
      },
      {
        "date": "2025-09-05",
        "close": 196.619995,
        "volume": 2
      },
      {
        "date": "2025-09-12",
        "close": 192.600006,
        "volume": 16
      },
      {
        "date": "2025-09-19",
        "close": 192.199997,
        "volume": 643
      },
      {
        "date": "2025-09-26",
        "close": 185.580002,
        "volume": 437
      },
      {
        "date": "2025-10-03",
        "close": 202.149994,
        "volume": 90
      },
      {
        "date": "2025-10-10",
        "close": 203.300003,
        "volume": 24
      },
      {
        "date": "2025-10-17",
        "close": 199.699997,
        "volume": 1013
      },
      {
        "date": "2025-10-24",
        "close": 199.559998,
        "volume": 251
      },
      {
        "date": "2025-10-31",
        "close": 196.259995,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 195.259995,
        "volume": 20
      },
      {
        "date": "2025-11-14",
        "close": 201.350006,
        "volume": 540
      },
      {
        "date": "2025-11-21",
        "close": 203.399994,
        "volume": 296
      },
      {
        "date": "2025-11-28",
        "close": 207.949997,
        "volume": 202
      },
      {
        "date": "2025-12-05",
        "close": 208.399994,
        "volume": 1574
      },
      {
        "date": "2025-12-12",
        "close": 206.0,
        "volume": 2910
      },
      {
        "date": "2025-12-19",
        "close": 207.399994,
        "volume": 101
      },
      {
        "date": "2025-12-26",
        "close": 210.0,
        "volume": 88
      },
      {
        "date": "2026-01-02",
        "close": 209.449997,
        "volume": 179
      },
      {
        "date": "2026-01-09",
        "close": 219.199997,
        "volume": 4067
      },
      {
        "date": "2026-01-16",
        "close": 220.0,
        "volume": 25062
      },
      {
        "date": "2026-01-23",
        "close": 218.399994,
        "volume": 356
      },
      {
        "date": "2026-01-30",
        "close": 212.600006,
        "volume": 114
      },
      {
        "date": "2026-02-06",
        "close": 214.800003,
        "volume": 303
      },
      {
        "date": "2026-02-13",
        "close": 220.5,
        "volume": 1216
      },
      {
        "date": "2026-02-20",
        "close": 220.899994,
        "volume": 482
      },
      {
        "date": "2026-02-27",
        "close": 217.550003,
        "volume": 966
      },
      {
        "date": "2026-03-06",
        "close": 209.25,
        "volume": 12
      },
      {
        "date": "2026-03-13",
        "close": 204.300003,
        "volume": 143
      },
      {
        "date": "2026-03-20",
        "close": 196.300003,
        "volume": 408
      },
      {
        "date": "2026-03-27",
        "close": 201.300003,
        "volume": 2409
      },
      {
        "date": "2026-04-03",
        "close": 207.850006,
        "volume": 165
      },
      {
        "date": "2026-04-10",
        "close": 210.050003,
        "volume": 265
      },
      {
        "date": "2026-04-17",
        "close": 212.050003,
        "volume": 134
      },
      {
        "date": "2026-04-24",
        "close": 201.350006,
        "volume": 154
      },
      {
        "date": "2026-05-01",
        "close": 200.25,
        "volume": 161
      },
      {
        "date": "2026-05-08",
        "close": 198.0,
        "volume": 900
      },
      {
        "date": "2026-05-15",
        "close": 200.600006,
        "volume": 1878
      },
      {
        "date": "2026-05-22",
        "close": 205.100006,
        "volume": 564
      },
      {
        "date": "2026-05-29",
        "close": 204.600006,
        "volume": 106
      },
      {
        "date": "2026-06-05",
        "close": 204.949997,
        "volume": 676
      },
      {
        "date": "2026-06-12",
        "close": 206.449997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 203.100006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 215.0,
        "volume": 547
      },
      {
        "date": "2026-07-03",
        "close": 221.100006,
        "volume": 90
      },
      {
        "date": "2026-07-10",
        "close": 214.050003,
        "volume": 586
      },
      {
        "date": "2026-07-17",
        "close": 212.75,
        "volume": 900
      },
      {
        "date": "2026-07-24",
        "close": 216.199997,
        "volume": 642
      },
      {
        "date": "2026-07-31",
        "close": 216.899994,
        "volume": 45
      },
      {
        "date": "2026-08-07",
        "close": 216.899994,
        "volume": 3150
      }
    ],
    "sharemaestro_context": {
      "trend": 210.105001,
      "fair_value": 204.348077,
      "market_activity": 39.589225,
      "market_dynamics": 0.844018,
      "relative_strength": -5.058822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.003068,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8846,
        "conditional_difference": -0.003263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.027104,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.045665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.02381,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005305,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.006752,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.004667
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.015338
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.006396
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.029126
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.005912
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.131367
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.047512
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.046165
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.037993
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.043541
      }
    ]
  }
}