{
  "ticker": {
    "uuid": "75ffba38-5275-402e-8104-ccf142d11cdb",
    "symbol": "SESR",
    "name": "State Street SPDR Bloomberg 0-3",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.355,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.740002,
    "boundary_margin": 0.018784,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.010076,
    "volatility_stability": 0.8984,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.113875,
      "interruption": -0.007838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.02,
        "direction_boundary": 29.76,
        "core_momentum": 0.008737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012345
      },
      {
        "date": "2023-08-25",
        "close": 30.025,
        "direction_boundary": 29.73,
        "core_momentum": 0.009923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01196
      },
      {
        "date": "2023-09-01",
        "close": 30.059999,
        "direction_boundary": 29.700001,
        "core_momentum": 0.012121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011398
      },
      {
        "date": "2023-09-08",
        "close": 30.065001,
        "direction_boundary": 29.625,
        "core_momentum": 0.014852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011318
      },
      {
        "date": "2023-09-15",
        "close": 30.094999,
        "direction_boundary": 29.5,
        "core_momentum": 0.020169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011296
      },
      {
        "date": "2023-09-22",
        "close": 30.1,
        "direction_boundary": 29.365,
        "core_momentum": 0.02503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010685
      },
      {
        "date": "2023-09-29",
        "close": 30.125,
        "direction_boundary": 29.325001,
        "core_momentum": 0.02728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009554
      },
      {
        "date": "2023-10-06",
        "close": 30.09,
        "direction_boundary": 29.315001,
        "core_momentum": 0.026437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009426
      },
      {
        "date": "2023-10-13",
        "close": 30.139999,
        "direction_boundary": 29.26,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009345
      },
      {
        "date": "2023-10-20",
        "close": 30.115,
        "direction_boundary": 29.264999,
        "core_momentum": 0.029045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009341
      },
      {
        "date": "2023-10-27",
        "close": 30.174999,
        "direction_boundary": 29.370001,
        "core_momentum": 0.027409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009276
      },
      {
        "date": "2023-11-03",
        "close": 30.280001,
        "direction_boundary": 29.389999,
        "core_momentum": 0.030282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010145
      },
      {
        "date": "2023-11-10",
        "close": 30.254999,
        "direction_boundary": 29.465,
        "core_momentum": 0.026811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010281
      },
      {
        "date": "2023-11-17",
        "close": 30.4,
        "direction_boundary": 29.5,
        "core_momentum": 0.030508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011755
      },
      {
        "date": "2023-11-24",
        "close": 30.334999,
        "direction_boundary": 29.530001,
        "core_momentum": 0.02726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01196
      },
      {
        "date": "2023-12-01",
        "close": 30.495001,
        "direction_boundary": 29.594999,
        "core_momentum": 0.030411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01327
      },
      {
        "date": "2023-12-08",
        "close": 30.525,
        "direction_boundary": 29.58,
        "core_momentum": 0.031947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012704
      },
      {
        "date": "2023-12-15",
        "close": 30.645,
        "direction_boundary": 29.540001,
        "core_momentum": 0.037407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01304
      },
      {
        "date": "2023-12-22",
        "close": 30.719999,
        "direction_boundary": 29.540001,
        "core_momentum": 0.039946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013168
      },
      {
        "date": "2023-12-29",
        "close": 30.75,
        "direction_boundary": 29.535,
        "core_momentum": 0.041138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013118
      },
      {
        "date": "2024-01-05",
        "close": 30.67,
        "direction_boundary": 29.559999,
        "core_momentum": 0.037551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013914
      },
      {
        "date": "2024-01-12",
        "close": 30.68,
        "direction_boundary": 29.629999,
        "core_momentum": 0.035437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013836
      },
      {
        "date": "2024-01-19",
        "close": 30.645,
        "direction_boundary": 29.66,
        "core_momentum": 0.03321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014149
      },
      {
        "date": "2024-01-26",
        "close": 30.754999,
        "direction_boundary": 29.68,
        "core_momentum": 0.03622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014464
      },
      {
        "date": "2024-02-02",
        "close": 30.775,
        "direction_boundary": 29.790001,
        "core_momentum": 0.033065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014087
      },
      {
        "date": "2024-02-09",
        "close": 30.77,
        "direction_boundary": 29.66,
        "core_momentum": 0.037424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014155
      },
      {
        "date": "2024-02-16",
        "close": 30.77,
        "direction_boundary": 29.66,
        "core_momentum": 0.037424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01422
      },
      {
        "date": "2024-02-23",
        "close": 30.780001,
        "direction_boundary": 29.610001,
        "core_momentum": 0.039514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014204
      },
      {
        "date": "2024-03-01",
        "close": 30.85,
        "direction_boundary": 29.549999,
        "core_momentum": 0.043993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014319
      },
      {
        "date": "2024-03-08",
        "close": 30.879999,
        "direction_boundary": 29.6,
        "core_momentum": 0.043243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014269
      },
      {
        "date": "2024-03-15",
        "close": 30.85,
        "direction_boundary": 29.6,
        "core_momentum": 0.04223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014536
      },
      {
        "date": "2024-03-22",
        "close": 30.91,
        "direction_boundary": 29.695,
        "core_momentum": 0.040916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014553
      },
      {
        "date": "2024-03-29",
        "close": 30.940001,
        "direction_boundary": 29.809999,
        "core_momentum": 0.037907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01455
      },
      {
        "date": "2024-04-05",
        "close": 30.950001,
        "direction_boundary": 29.764999,
        "core_momentum": 0.039812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014246
      },
      {
        "date": "2024-04-12",
        "close": 30.955,
        "direction_boundary": 29.735001,
        "core_momentum": 0.041029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014276
      },
      {
        "date": "2024-04-19",
        "close": 30.915001,
        "direction_boundary": 29.709999,
        "core_momentum": 0.040559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014411
      },
      {
        "date": "2024-04-26",
        "close": 30.934999,
        "direction_boundary": 29.775,
        "core_momentum": 0.038959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014348
      },
      {
        "date": "2024-05-03",
        "close": 30.985001,
        "direction_boundary": 29.795,
        "core_momentum": 0.03994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013921
      },
      {
        "date": "2024-05-10",
        "close": 30.995001,
        "direction_boundary": 29.834999,
        "core_momentum": 0.038881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013728
      },
      {
        "date": "2024-05-17",
        "close": 31.02,
        "direction_boundary": 29.825001,
        "core_momentum": 0.040067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012554
      },
      {
        "date": "2024-05-24",
        "close": 30.99,
        "direction_boundary": 29.775,
        "core_momentum": 0.040806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012107
      },
      {
        "date": "2024-05-31",
        "close": 31.035,
        "direction_boundary": 29.855,
        "core_momentum": 0.039524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010336
      },
      {
        "date": "2024-06-07",
        "close": 31.065001,
        "direction_boundary": 29.799999,
        "core_momentum": 0.04245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010335
      },
      {
        "date": "2024-06-14",
        "close": 31.135,
        "direction_boundary": 29.77,
        "core_momentum": 0.045852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009511
      },
      {
        "date": "2024-06-21",
        "close": 31.155001,
        "direction_boundary": 29.809999,
        "core_momentum": 0.045119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009137
      },
      {
        "date": "2024-06-28",
        "close": 31.18,
        "direction_boundary": 29.82,
        "core_momentum": 0.045607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009123
      },
      {
        "date": "2024-07-05",
        "close": 31.23,
        "direction_boundary": 29.799999,
        "core_momentum": 0.047987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008028
      },
      {
        "date": "2024-07-12",
        "close": 31.295,
        "direction_boundary": 29.870001,
        "core_momentum": 0.047707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008232
      },
      {
        "date": "2024-07-19",
        "close": 31.344999,
        "direction_boundary": 29.91,
        "core_momentum": 0.047977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007831
      },
      {
        "date": "2024-07-26",
        "close": 31.395,
        "direction_boundary": 29.985001,
        "core_momentum": 0.047023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00688
      },
      {
        "date": "2024-08-02",
        "close": 31.450001,
        "direction_boundary": 29.945,
        "core_momentum": 0.050259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007002
      },
      {
        "date": "2024-08-09",
        "close": 31.465,
        "direction_boundary": 29.995001,
        "core_momentum": 0.049008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006875
      },
      {
        "date": "2024-08-16",
        "close": 31.51,
        "direction_boundary": 30.02,
        "core_momentum": 0.049634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006803
      },
      {
        "date": "2024-08-23",
        "close": 31.715,
        "direction_boundary": 30.025,
        "core_momentum": 0.056286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010234
      },
      {
        "date": "2024-08-30",
        "close": 31.559999,
        "direction_boundary": 30.059999,
        "core_momentum": 0.0499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013095
      },
      {
        "date": "2024-09-06",
        "close": 31.645,
        "direction_boundary": 30.065001,
        "core_momentum": 0.052553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013335
      },
      {
        "date": "2024-09-13",
        "close": 31.665001,
        "direction_boundary": 30.094999,
        "core_momentum": 0.052168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013057
      },
      {
        "date": "2024-09-20",
        "close": 31.66,
        "direction_boundary": 30.1,
        "core_momentum": 0.051827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01308
      },
      {
        "date": "2024-09-27",
        "close": 31.77,
        "direction_boundary": 30.125,
        "core_momentum": 0.054606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013549
      },
      {
        "date": "2024-10-04",
        "close": 31.780001,
        "direction_boundary": 30.09,
        "core_momentum": 0.056165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01355
      },
      {
        "date": "2024-10-11",
        "close": 31.684999,
        "direction_boundary": 30.139999,
        "core_momentum": 0.051261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014613
      },
      {
        "date": "2024-10-18",
        "close": 31.885,
        "direction_boundary": 30.115,
        "core_momentum": 0.058775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016055
      },
      {
        "date": "2024-10-25",
        "close": 31.885,
        "direction_boundary": 30.174999,
        "core_momentum": 0.056669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016123
      },
      {
        "date": "2024-11-01",
        "close": 31.834999,
        "direction_boundary": 30.280001,
        "core_momentum": 0.051354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016544
      },
      {
        "date": "2024-11-08",
        "close": 31.870001,
        "direction_boundary": 30.254999,
        "core_momentum": 0.05338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016512
      },
      {
        "date": "2024-11-15",
        "close": 31.934999,
        "direction_boundary": 30.4,
        "core_momentum": 0.050493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016561
      },
      {
        "date": "2024-11-22",
        "close": 31.959999,
        "direction_boundary": 30.334999,
        "core_momentum": 0.053568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016296
      },
      {
        "date": "2024-11-29",
        "close": 32.044998,
        "direction_boundary": 30.495001,
        "core_momentum": 0.050828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01642
      },
      {
        "date": "2024-12-06",
        "close": 32.049999,
        "direction_boundary": 30.525,
        "core_momentum": 0.049959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016485
      },
      {
        "date": "2024-12-13",
        "close": 32.044998,
        "direction_boundary": 30.645,
        "core_momentum": 0.045684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016516
      },
      {
        "date": "2024-12-20",
        "close": 32.049999,
        "direction_boundary": 30.719999,
        "core_momentum": 0.043294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016557
      },
      {
        "date": "2024-12-27",
        "close": 32.075001,
        "direction_boundary": 30.75,
        "core_momentum": 0.043089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016558
      },
      {
        "date": "2025-01-03",
        "close": 32.025002,
        "direction_boundary": 30.67,
        "core_momentum": 0.04418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016938
      },
      {
        "date": "2025-01-10",
        "close": 32.02,
        "direction_boundary": 30.68,
        "core_momentum": 0.043677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016928
      },
      {
        "date": "2025-01-17",
        "close": 32.075001,
        "direction_boundary": 30.645,
        "core_momentum": 0.046663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016939
      },
      {
        "date": "2025-01-24",
        "close": 32.060001,
        "direction_boundary": 30.754999,
        "core_momentum": 0.042432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017007
      },
      {
        "date": "2025-01-31",
        "close": 32.169998,
        "direction_boundary": 30.775,
        "core_momentum": 0.045329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017349
      },
      {
        "date": "2025-02-07",
        "close": 32.209999,
        "direction_boundary": 30.77,
        "core_momentum": 0.046799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017346
      },
      {
        "date": "2025-02-14",
        "close": 32.215,
        "direction_boundary": 30.77,
        "core_momentum": 0.046961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017359
      },
      {
        "date": "2025-02-21",
        "close": 32.240002,
        "direction_boundary": 30.780001,
        "core_momentum": 0.047433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015341
      },
      {
        "date": "2025-02-28",
        "close": 32.27,
        "direction_boundary": 30.85,
        "core_momentum": 0.046029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013105
      },
      {
        "date": "2025-03-07",
        "close": 32.220001,
        "direction_boundary": 30.879999,
        "core_momentum": 0.043394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013236
      },
      {
        "date": "2025-03-14",
        "close": 32.23,
        "direction_boundary": 30.85,
        "core_momentum": 0.044733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013247
      },
      {
        "date": "2025-03-21",
        "close": 32.264999,
        "direction_boundary": 30.91,
        "core_momentum": 0.043837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013202
      },
      {
        "date": "2025-03-28",
        "close": 32.310001,
        "direction_boundary": 30.940001,
        "core_momentum": 0.044279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012642
      },
      {
        "date": "2025-04-04",
        "close": 32.285,
        "direction_boundary": 30.950001,
        "core_momentum": 0.043134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012789
      },
      {
        "date": "2025-04-11",
        "close": 32.310001,
        "direction_boundary": 30.955,
        "core_momentum": 0.043773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011687
      },
      {
        "date": "2025-04-18",
        "close": 32.41,
        "direction_boundary": 30.915001,
        "core_momentum": 0.048358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009238
      },
      {
        "date": "2025-04-25",
        "close": 32.43,
        "direction_boundary": 30.934999,
        "core_momentum": 0.048327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009193
      },
      {
        "date": "2025-05-02",
        "close": 32.445,
        "direction_boundary": 30.985001,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008626
      },
      {
        "date": "2025-05-09",
        "close": 32.474998,
        "direction_boundary": 30.995001,
        "core_momentum": 0.04775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008614
      },
      {
        "date": "2025-05-16",
        "close": 32.494999,
        "direction_boundary": 31.02,
        "core_momentum": 0.04755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008404
      },
      {
        "date": "2025-05-23",
        "close": 32.52,
        "direction_boundary": 30.99,
        "core_momentum": 0.049371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008403
      },
      {
        "date": "2025-05-30",
        "close": 32.544998,
        "direction_boundary": 31.035,
        "core_momentum": 0.048655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007903
      },
      {
        "date": "2025-06-06",
        "close": 32.560001,
        "direction_boundary": 31.065001,
        "core_momentum": 0.048125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00788
      },
      {
        "date": "2025-06-13",
        "close": 32.564999,
        "direction_boundary": 31.135,
        "core_momentum": 0.045929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007832
      },
      {
        "date": "2025-06-20",
        "close": 32.59,
        "direction_boundary": 31.155001,
        "core_momentum": 0.04606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007806
      },
      {
        "date": "2025-06-27",
        "close": 32.634998,
        "direction_boundary": 31.18,
        "core_momentum": 0.046664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007871
      },
      {
        "date": "2025-07-04",
        "close": 32.695,
        "direction_boundary": 31.23,
        "core_momentum": 0.04691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007341
      },
      {
        "date": "2025-07-11",
        "close": 32.665001,
        "direction_boundary": 31.295,
        "core_momentum": 0.043777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00761
      },
      {
        "date": "2025-07-18",
        "close": 32.669998,
        "direction_boundary": 31.344999,
        "core_momentum": 0.042271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007528
      },
      {
        "date": "2025-07-25",
        "close": 32.709999,
        "direction_boundary": 31.395,
        "core_momentum": 0.041886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007364
      },
      {
        "date": "2025-08-01",
        "close": 32.724998,
        "direction_boundary": 31.450001,
        "core_momentum": 0.04054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006299
      },
      {
        "date": "2025-08-08",
        "close": 32.740002,
        "direction_boundary": 31.465,
        "core_momentum": 0.040521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006247
      },
      {
        "date": "2025-08-15",
        "close": 32.77,
        "direction_boundary": 31.51,
        "core_momentum": 0.039987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006221
      },
      {
        "date": "2025-08-22",
        "close": 32.755001,
        "direction_boundary": 31.715,
        "core_momentum": 0.032792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006406
      },
      {
        "date": "2025-08-29",
        "close": 32.764999,
        "direction_boundary": 31.559999,
        "core_momentum": 0.038181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006402
      },
      {
        "date": "2025-09-05",
        "close": 32.805,
        "direction_boundary": 31.645,
        "core_momentum": 0.036657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005664
      },
      {
        "date": "2025-09-12",
        "close": 32.82,
        "direction_boundary": 31.665001,
        "core_momentum": 0.036476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005647
      },
      {
        "date": "2025-09-19",
        "close": 32.825001,
        "direction_boundary": 31.66,
        "core_momentum": 0.036797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005668
      },
      {
        "date": "2025-09-26",
        "close": 32.855,
        "direction_boundary": 31.77,
        "core_momentum": 0.034152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005582
      },
      {
        "date": "2025-10-03",
        "close": 32.875,
        "direction_boundary": 31.780001,
        "core_momentum": 0.034456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005196
      },
      {
        "date": "2025-10-10",
        "close": 32.895,
        "direction_boundary": 31.684999,
        "core_momentum": 0.038188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005196
      },
      {
        "date": "2025-10-17",
        "close": 32.915001,
        "direction_boundary": 31.885,
        "core_momentum": 0.032304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003875
      },
      {
        "date": "2025-10-24",
        "close": 32.924999,
        "direction_boundary": 31.885,
        "core_momentum": 0.032617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003896
      },
      {
        "date": "2025-10-31",
        "close": 32.939999,
        "direction_boundary": 31.834999,
        "core_momentum": 0.03471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003896
      },
      {
        "date": "2025-11-07",
        "close": 32.924999,
        "direction_boundary": 31.870001,
        "core_momentum": 0.033103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004118
      },
      {
        "date": "2025-11-14",
        "close": 32.93,
        "direction_boundary": 31.934999,
        "core_momentum": 0.031157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004148
      },
      {
        "date": "2025-11-21",
        "close": 32.945,
        "direction_boundary": 31.959999,
        "core_momentum": 0.03082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004132
      },
      {
        "date": "2025-11-28",
        "close": 32.970001,
        "direction_boundary": 32.044998,
        "core_momentum": 0.028866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004131
      },
      {
        "date": "2025-12-05",
        "close": 32.970001,
        "direction_boundary": 32.049999,
        "core_momentum": 0.028705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004188
      },
      {
        "date": "2025-12-12",
        "close": 32.955002,
        "direction_boundary": 32.044998,
        "core_momentum": 0.028398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004365
      },
      {
        "date": "2025-12-19",
        "close": 32.965,
        "direction_boundary": 32.049999,
        "core_momentum": 0.028549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004346
      },
      {
        "date": "2025-12-26",
        "close": 32.98,
        "direction_boundary": 32.075001,
        "core_momentum": 0.028215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00413
      },
      {
        "date": "2026-01-02",
        "close": 33.009998,
        "direction_boundary": 32.025002,
        "core_momentum": 0.030757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003661
      },
      {
        "date": "2026-01-09",
        "close": 33.055,
        "direction_boundary": 32.02,
        "core_momentum": 0.032324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003415
      },
      {
        "date": "2026-01-16",
        "close": 33.060001,
        "direction_boundary": 32.075001,
        "core_momentum": 0.030709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003415
      },
      {
        "date": "2026-01-23",
        "close": 33.080002,
        "direction_boundary": 32.060001,
        "core_momentum": 0.031815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003241
      },
      {
        "date": "2026-01-30",
        "close": 33.119999,
        "direction_boundary": 32.169998,
        "core_momentum": 0.029531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003415
      },
      {
        "date": "2026-02-06",
        "close": 33.125,
        "direction_boundary": 32.209999,
        "core_momentum": 0.028407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003442
      },
      {
        "date": "2026-02-13",
        "close": 33.150002,
        "direction_boundary": 32.215,
        "core_momentum": 0.029024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003405
      },
      {
        "date": "2026-02-20",
        "close": 33.154999,
        "direction_boundary": 32.240002,
        "core_momentum": 0.028381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00318
      },
      {
        "date": "2026-02-27",
        "close": 33.169998,
        "direction_boundary": 32.27,
        "core_momentum": 0.02789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003172
      },
      {
        "date": "2026-03-06",
        "close": 33.075001,
        "direction_boundary": 32.220001,
        "core_momentum": 0.026536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005475
      },
      {
        "date": "2026-03-13",
        "close": 33.009998,
        "direction_boundary": 32.23,
        "core_momentum": 0.024201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006317
      },
      {
        "date": "2026-03-20",
        "close": 32.939999,
        "direction_boundary": 32.264999,
        "core_momentum": 0.020921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007106
      },
      {
        "date": "2026-03-27",
        "close": 32.91,
        "direction_boundary": 32.310001,
        "core_momentum": 0.01857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007156
      },
      {
        "date": "2026-04-03",
        "close": 32.990002,
        "direction_boundary": 32.285,
        "core_momentum": 0.021837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007844
      },
      {
        "date": "2026-04-10",
        "close": 33.075001,
        "direction_boundary": 32.310001,
        "core_momentum": 0.023677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008526
      },
      {
        "date": "2026-04-17",
        "close": 33.145,
        "direction_boundary": 32.41,
        "core_momentum": 0.022678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008913
      },
      {
        "date": "2026-04-24",
        "close": 33.105,
        "direction_boundary": 32.43,
        "core_momentum": 0.020814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009144
      },
      {
        "date": "2026-05-01",
        "close": 33.110001,
        "direction_boundary": 32.445,
        "core_momentum": 0.020496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009138
      },
      {
        "date": "2026-05-08",
        "close": 33.150002,
        "direction_boundary": 32.474998,
        "core_momentum": 0.020785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009191
      },
      {
        "date": "2026-05-15",
        "close": 33.130001,
        "direction_boundary": 32.494999,
        "core_momentum": 0.019542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009268
      },
      {
        "date": "2026-05-22",
        "close": 33.185001,
        "direction_boundary": 32.52,
        "core_momentum": 0.020449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009474
      },
      {
        "date": "2026-05-29",
        "close": 33.235001,
        "direction_boundary": 32.544998,
        "core_momentum": 0.021202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009605
      },
      {
        "date": "2026-06-05",
        "close": 33.215,
        "direction_boundary": 32.560001,
        "core_momentum": 0.020117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00968
      },
      {
        "date": "2026-06-12",
        "close": 33.255001,
        "direction_boundary": 32.564999,
        "core_momentum": 0.021188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0097
      },
      {
        "date": "2026-06-19",
        "close": 33.259998,
        "direction_boundary": 32.59,
        "core_momentum": 0.020558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009703
      },
      {
        "date": "2026-06-26",
        "close": 33.314999,
        "direction_boundary": 32.634998,
        "core_momentum": 0.020837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009872
      },
      {
        "date": "2026-07-03",
        "close": 33.34,
        "direction_boundary": 32.695,
        "core_momentum": 0.019728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009857
      },
      {
        "date": "2026-07-10",
        "close": 33.32,
        "direction_boundary": 32.665001,
        "core_momentum": 0.020052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009843
      },
      {
        "date": "2026-07-17",
        "close": 33.294998,
        "direction_boundary": 32.669998,
        "core_momentum": 0.019131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00995
      },
      {
        "date": "2026-07-24",
        "close": 33.279999,
        "direction_boundary": 32.709999,
        "core_momentum": 0.017426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009987
      },
      {
        "date": "2026-07-31",
        "close": 33.305,
        "direction_boundary": 32.724998,
        "core_momentum": 0.017724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009918
      },
      {
        "date": "2026-08-07",
        "close": 33.355,
        "direction_boundary": 32.740002,
        "core_momentum": 0.018784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.02,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 30.025,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 30.059999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 30.065001,
        "volume": 400
      },
      {
        "date": "2023-09-15",
        "close": 30.094999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 30.1,
        "volume": 3460
      },
      {
        "date": "2023-09-29",
        "close": 30.125,
        "volume": 33076
      },
      {
        "date": "2023-10-06",
        "close": 30.09,
        "volume": 33915
      },
      {
        "date": "2023-10-13",
        "close": 30.139999,
        "volume": 71766
      },
      {
        "date": "2023-10-20",
        "close": 30.115,
        "volume": 4691
      },
      {
        "date": "2023-10-27",
        "close": 30.174999,
        "volume": 259
      },
      {
        "date": "2023-11-03",
        "close": 30.280001,
        "volume": 539
      },
      {
        "date": "2023-11-10",
        "close": 30.254999,
        "volume": 98
      },
      {
        "date": "2023-11-17",
        "close": 30.4,
        "volume": 536
      },
      {
        "date": "2023-11-24",
        "close": 30.334999,
        "volume": 1017
      },
      {
        "date": "2023-12-01",
        "close": 30.495001,
        "volume": 87194
      },
      {
        "date": "2023-12-08",
        "close": 30.525,
        "volume": 1545
      },
      {
        "date": "2023-12-15",
        "close": 30.645,
        "volume": 4560
      },
      {
        "date": "2023-12-22",
        "close": 30.719999,
        "volume": 49964
      },
      {
        "date": "2023-12-29",
        "close": 30.75,
        "volume": 754
      },
      {
        "date": "2024-01-05",
        "close": 30.67,
        "volume": 614
      },
      {
        "date": "2024-01-12",
        "close": 30.68,
        "volume": 68203
      },
      {
        "date": "2024-01-19",
        "close": 30.645,
        "volume": 14256
      },
      {
        "date": "2024-01-26",
        "close": 30.754999,
        "volume": 437
      },
      {
        "date": "2024-02-02",
        "close": 30.775,
        "volume": 1432
      },
      {
        "date": "2024-02-09",
        "close": 30.77,
        "volume": 1570
      },
      {
        "date": "2024-02-16",
        "close": 30.77,
        "volume": 2300
      },
      {
        "date": "2024-02-23",
        "close": 30.780001,
        "volume": 19745
      },
      {
        "date": "2024-03-01",
        "close": 30.85,
        "volume": 1978
      },
      {
        "date": "2024-03-08",
        "close": 30.879999,
        "volume": 64799
      },
      {
        "date": "2024-03-15",
        "close": 30.85,
        "volume": 1812
      },
      {
        "date": "2024-03-22",
        "close": 30.91,
        "volume": 24994
      },
      {
        "date": "2024-03-29",
        "close": 30.940001,
        "volume": 2735
      },
      {
        "date": "2024-04-05",
        "close": 30.950001,
        "volume": 10471
      },
      {
        "date": "2024-04-12",
        "close": 30.955,
        "volume": 19208
      },
      {
        "date": "2024-04-19",
        "close": 30.915001,
        "volume": 10405
      },
      {
        "date": "2024-04-26",
        "close": 30.934999,
        "volume": 61753
      },
      {
        "date": "2024-05-03",
        "close": 30.985001,
        "volume": 1456
      },
      {
        "date": "2024-05-10",
        "close": 30.995001,
        "volume": 46821
      },
      {
        "date": "2024-05-17",
        "close": 31.02,
        "volume": 5308
      },
      {
        "date": "2024-05-24",
        "close": 30.99,
        "volume": 11486
      },
      {
        "date": "2024-05-31",
        "close": 31.035,
        "volume": 2086
      },
      {
        "date": "2024-06-07",
        "close": 31.065001,
        "volume": 55769
      },
      {
        "date": "2024-06-14",
        "close": 31.135,
        "volume": 1269
      },
      {
        "date": "2024-06-21",
        "close": 31.155001,
        "volume": 42317
      },
      {
        "date": "2024-06-28",
        "close": 31.18,
        "volume": 11373
      },
      {
        "date": "2024-07-05",
        "close": 31.23,
        "volume": 4831
      },
      {
        "date": "2024-07-12",
        "close": 31.295,
        "volume": 1358
      },
      {
        "date": "2024-07-19",
        "close": 31.344999,
        "volume": 8375
      },
      {
        "date": "2024-07-26",
        "close": 31.395,
        "volume": 2040
      },
      {
        "date": "2024-08-02",
        "close": 31.450001,
        "volume": 1983
      },
      {
        "date": "2024-08-09",
        "close": 31.465,
        "volume": 36511
      },
      {
        "date": "2024-08-16",
        "close": 31.51,
        "volume": 57605
      },
      {
        "date": "2024-08-23",
        "close": 31.715,
        "volume": 855
      },
      {
        "date": "2024-08-30",
        "close": 31.559999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 31.645,
        "volume": 490
      },
      {
        "date": "2024-09-13",
        "close": 31.665001,
        "volume": 1549
      },
      {
        "date": "2024-09-20",
        "close": 31.66,
        "volume": 7733
      },
      {
        "date": "2024-09-27",
        "close": 31.77,
        "volume": 3510
      },
      {
        "date": "2024-10-04",
        "close": 31.780001,
        "volume": 3957
      },
      {
        "date": "2024-10-11",
        "close": 31.684999,
        "volume": 3306
      },
      {
        "date": "2024-10-18",
        "close": 31.885,
        "volume": 16895
      },
      {
        "date": "2024-10-25",
        "close": 31.885,
        "volume": 32938
      },
      {
        "date": "2024-11-01",
        "close": 31.834999,
        "volume": 4487
      },
      {
        "date": "2024-11-08",
        "close": 31.870001,
        "volume": 2696
      },
      {
        "date": "2024-11-15",
        "close": 31.934999,
        "volume": 45
      },
      {
        "date": "2024-11-22",
        "close": 31.959999,
        "volume": 1448
      },
      {
        "date": "2024-11-29",
        "close": 32.044998,
        "volume": 4106
      },
      {
        "date": "2024-12-06",
        "close": 32.049999,
        "volume": 3552
      },
      {
        "date": "2024-12-13",
        "close": 32.044998,
        "volume": 4280
      },
      {
        "date": "2024-12-20",
        "close": 32.049999,
        "volume": 2696
      },
      {
        "date": "2024-12-27",
        "close": 32.075001,
        "volume": 419
      },
      {
        "date": "2025-01-03",
        "close": 32.025002,
        "volume": 1187
      },
      {
        "date": "2025-01-10",
        "close": 32.02,
        "volume": 3733
      },
      {
        "date": "2025-01-17",
        "close": 32.075001,
        "volume": 53295
      },
      {
        "date": "2025-01-24",
        "close": 32.060001,
        "volume": 4869
      },
      {
        "date": "2025-01-31",
        "close": 32.169998,
        "volume": 5026
      },
      {
        "date": "2025-02-07",
        "close": 32.209999,
        "volume": 7496
      },
      {
        "date": "2025-02-14",
        "close": 32.215,
        "volume": 1822
      },
      {
        "date": "2025-02-21",
        "close": 32.240002,
        "volume": 5731
      },
      {
        "date": "2025-02-28",
        "close": 32.27,
        "volume": 1773
      },
      {
        "date": "2025-03-07",
        "close": 32.220001,
        "volume": 515
      },
      {
        "date": "2025-03-14",
        "close": 32.23,
        "volume": 56169
      },
      {
        "date": "2025-03-21",
        "close": 32.264999,
        "volume": 175552
      },
      {
        "date": "2025-03-28",
        "close": 32.310001,
        "volume": 2374
      },
      {
        "date": "2025-04-04",
        "close": 32.285,
        "volume": 1222
      },
      {
        "date": "2025-04-11",
        "close": 32.310001,
        "volume": 161
      },
      {
        "date": "2025-04-18",
        "close": 32.41,
        "volume": 2480
      },
      {
        "date": "2025-04-25",
        "close": 32.43,
        "volume": 2889
      },
      {
        "date": "2025-05-02",
        "close": 32.445,
        "volume": 331
      },
      {
        "date": "2025-05-09",
        "close": 32.474998,
        "volume": 1465
      },
      {
        "date": "2025-05-16",
        "close": 32.494999,
        "volume": 3644
      },
      {
        "date": "2025-05-23",
        "close": 32.52,
        "volume": 4057
      },
      {
        "date": "2025-05-30",
        "close": 32.544998,
        "volume": 5860
      },
      {
        "date": "2025-06-06",
        "close": 32.560001,
        "volume": 5015
      },
      {
        "date": "2025-06-13",
        "close": 32.564999,
        "volume": 6080
      },
      {
        "date": "2025-06-20",
        "close": 32.59,
        "volume": 4063
      },
      {
        "date": "2025-06-27",
        "close": 32.634998,
        "volume": 5939
      },
      {
        "date": "2025-07-04",
        "close": 32.695,
        "volume": 4636
      },
      {
        "date": "2025-07-11",
        "close": 32.665001,
        "volume": 4265
      },
      {
        "date": "2025-07-18",
        "close": 32.669998,
        "volume": 3759
      },
      {
        "date": "2025-07-25",
        "close": 32.709999,
        "volume": 4743
      },
      {
        "date": "2025-08-01",
        "close": 32.724998,
        "volume": 3049
      },
      {
        "date": "2025-08-08",
        "close": 32.740002,
        "volume": 4306
      },
      {
        "date": "2025-08-15",
        "close": 32.77,
        "volume": 3635
      },
      {
        "date": "2025-08-22",
        "close": 32.755001,
        "volume": 11051
      },
      {
        "date": "2025-08-29",
        "close": 32.764999,
        "volume": 16577
      },
      {
        "date": "2025-09-05",
        "close": 32.805,
        "volume": 14741
      },
      {
        "date": "2025-09-12",
        "close": 32.82,
        "volume": 3001
      },
      {
        "date": "2025-09-19",
        "close": 32.825001,
        "volume": 6737
      },
      {
        "date": "2025-09-26",
        "close": 32.855,
        "volume": 3710
      },
      {
        "date": "2025-10-03",
        "close": 32.875,
        "volume": 18162
      },
      {
        "date": "2025-10-10",
        "close": 32.895,
        "volume": 9517
      },
      {
        "date": "2025-10-17",
        "close": 32.915001,
        "volume": 20536
      },
      {
        "date": "2025-10-24",
        "close": 32.924999,
        "volume": 50387
      },
      {
        "date": "2025-10-31",
        "close": 32.939999,
        "volume": 11722
      },
      {
        "date": "2025-11-07",
        "close": 32.924999,
        "volume": 13063
      },
      {
        "date": "2025-11-14",
        "close": 32.93,
        "volume": 11376
      },
      {
        "date": "2025-11-21",
        "close": 32.945,
        "volume": 12524
      },
      {
        "date": "2025-11-28",
        "close": 32.970001,
        "volume": 16714
      },
      {
        "date": "2025-12-05",
        "close": 32.970001,
        "volume": 10133
      },
      {
        "date": "2025-12-12",
        "close": 32.955002,
        "volume": 22371
      },
      {
        "date": "2025-12-19",
        "close": 32.965,
        "volume": 12805
      },
      {
        "date": "2025-12-26",
        "close": 32.98,
        "volume": 5172
      },
      {
        "date": "2026-01-02",
        "close": 33.009998,
        "volume": 2775
      },
      {
        "date": "2026-01-09",
        "close": 33.055,
        "volume": 24271
      },
      {
        "date": "2026-01-16",
        "close": 33.060001,
        "volume": 28524
      },
      {
        "date": "2026-01-23",
        "close": 33.080002,
        "volume": 9737
      },
      {
        "date": "2026-01-30",
        "close": 33.119999,
        "volume": 63451
      },
      {
        "date": "2026-02-06",
        "close": 33.125,
        "volume": 5681
      },
      {
        "date": "2026-02-13",
        "close": 33.150002,
        "volume": 153026
      },
      {
        "date": "2026-02-20",
        "close": 33.154999,
        "volume": 5214
      },
      {
        "date": "2026-02-27",
        "close": 33.169998,
        "volume": 27910
      },
      {
        "date": "2026-03-06",
        "close": 33.075001,
        "volume": 5488
      },
      {
        "date": "2026-03-13",
        "close": 33.009998,
        "volume": 4530
      },
      {
        "date": "2026-03-20",
        "close": 32.939999,
        "volume": 22657
      },
      {
        "date": "2026-03-27",
        "close": 32.91,
        "volume": 65687
      },
      {
        "date": "2026-04-03",
        "close": 32.990002,
        "volume": 5971
      },
      {
        "date": "2026-04-10",
        "close": 33.075001,
        "volume": 36566
      },
      {
        "date": "2026-04-17",
        "close": 33.145,
        "volume": 11183
      },
      {
        "date": "2026-04-24",
        "close": 33.105,
        "volume": 10568
      },
      {
        "date": "2026-05-01",
        "close": 33.110001,
        "volume": 4024
      },
      {
        "date": "2026-05-08",
        "close": 33.150002,
        "volume": 11470
      },
      {
        "date": "2026-05-15",
        "close": 33.130001,
        "volume": 53137
      },
      {
        "date": "2026-05-22",
        "close": 33.185001,
        "volume": 15854
      },
      {
        "date": "2026-05-29",
        "close": 33.235001,
        "volume": 16524
      },
      {
        "date": "2026-06-05",
        "close": 33.215,
        "volume": 409
      },
      {
        "date": "2026-06-12",
        "close": 33.255001,
        "volume": 472
      },
      {
        "date": "2026-06-19",
        "close": 33.259998,
        "volume": 8272
      },
      {
        "date": "2026-06-26",
        "close": 33.314999,
        "volume": 1113
      },
      {
        "date": "2026-07-03",
        "close": 33.34,
        "volume": 8241
      },
      {
        "date": "2026-07-10",
        "close": 33.32,
        "volume": 9290
      },
      {
        "date": "2026-07-17",
        "close": 33.294998,
        "volume": 15653
      },
      {
        "date": "2026-07-24",
        "close": 33.279999,
        "volume": 10270
      },
      {
        "date": "2026-07-31",
        "close": 33.305,
        "volume": 10733
      },
      {
        "date": "2026-08-07",
        "close": 33.355,
        "volume": 37839
      }
    ],
    "sharemaestro_context": {
      "trend": 33.162,
      "fair_value": 31.982692,
      "market_activity": 21.500083,
      "market_dynamics": 0.810334,
      "relative_strength": -13.66601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.0026,
        "directional_follow_through": 0.9024,
        "regime_survival": 1.0,
        "conditional_difference": 0.000163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.008209,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.016802,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.04245,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.002014
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.002349
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.002508
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.113875
      }
    ]
  }
}