{
  "ticker": {
    "uuid": "7600b473-81fb-47c9-b996-ce22960383c9",
    "symbol": "PSRW",
    "name": "Invesco RAFI All-World Fundamental Value UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.986683,
    "boundary_margin": 0.329603,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128595,
    "volatility_stability": 0.6791,
    "risk_context": 0.7776,
    "current_regime": {
      "move": 0.844257,
      "interruption": -0.102088,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.284348,
        "direction_boundary": 21.104477,
        "core_momentum": 0.055906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135511
      },
      {
        "date": "2023-08-25",
        "close": 22.387171,
        "direction_boundary": 20.712809,
        "core_momentum": 0.080837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135257
      },
      {
        "date": "2023-09-01",
        "close": 22.901276,
        "direction_boundary": 20.220949,
        "core_momentum": 0.132552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137283
      },
      {
        "date": "2023-09-08",
        "close": 22.57412,
        "direction_boundary": 20.353022,
        "core_momentum": 0.109129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136299
      },
      {
        "date": "2023-09-15",
        "close": 23.055164,
        "direction_boundary": 19.804823,
        "core_momentum": 0.164119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129548
      },
      {
        "date": "2023-09-22",
        "close": 22.551819,
        "direction_boundary": 18.759567,
        "core_momentum": 0.20215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134459
      },
      {
        "date": "2023-09-29",
        "close": 22.194302,
        "direction_boundary": 18.562437,
        "core_momentum": 0.195657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12444
      },
      {
        "date": "2023-10-06",
        "close": 21.723888,
        "direction_boundary": 18.846672,
        "core_momentum": 0.152664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127896
      },
      {
        "date": "2023-10-13",
        "close": 22.053179,
        "direction_boundary": 18.60828,
        "core_momentum": 0.185127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127502
      },
      {
        "date": "2023-10-20",
        "close": 21.601574,
        "direction_boundary": 18.736643,
        "core_momentum": 0.152905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130365
      },
      {
        "date": "2023-10-27",
        "close": 21.197018,
        "direction_boundary": 19.754395,
        "core_momentum": 0.073028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132305
      },
      {
        "date": "2023-11-03",
        "close": 22.283678,
        "direction_boundary": 19.813992,
        "core_momentum": 0.124644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149712
      },
      {
        "date": "2023-11-10",
        "close": 21.926165,
        "direction_boundary": 20.827156,
        "core_momentum": 0.052768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151177
      },
      {
        "date": "2023-11-17",
        "close": 22.70706,
        "direction_boundary": 20.992191,
        "core_momentum": 0.081691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157902
      },
      {
        "date": "2023-11-24",
        "close": 22.932856,
        "direction_boundary": 21.464394,
        "core_momentum": 0.068414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154366
      },
      {
        "date": "2023-12-01",
        "close": 23.106907,
        "direction_boundary": 21.391041,
        "core_momentum": 0.080214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153204
      },
      {
        "date": "2023-12-08",
        "close": 23.144547,
        "direction_boundary": 21.166401,
        "core_momentum": 0.093457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151231
      },
      {
        "date": "2023-12-15",
        "close": 23.801407,
        "direction_boundary": 20.713842,
        "core_momentum": 0.149058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152455
      },
      {
        "date": "2023-12-22",
        "close": 24.099337,
        "direction_boundary": 20.815226,
        "core_momentum": 0.157774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146769
      },
      {
        "date": "2023-12-29",
        "close": 24.18446,
        "direction_boundary": 20.888958,
        "core_momentum": 0.157763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146524
      },
      {
        "date": "2024-01-05",
        "close": 23.8818,
        "direction_boundary": 21.418898,
        "core_momentum": 0.114987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148077
      },
      {
        "date": "2024-01-12",
        "close": 24.089878,
        "direction_boundary": 21.999533,
        "core_momentum": 0.095018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142349
      },
      {
        "date": "2024-01-19",
        "close": 23.706825,
        "direction_boundary": 21.861282,
        "core_momentum": 0.084421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143821
      },
      {
        "date": "2024-01-26",
        "close": 24.264856,
        "direction_boundary": 22.464958,
        "core_momentum": 0.08012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146928
      },
      {
        "date": "2024-02-02",
        "close": 24.260126,
        "direction_boundary": 22.621637,
        "core_momentum": 0.07243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144583
      },
      {
        "date": "2024-02-09",
        "close": 24.420914,
        "direction_boundary": 22.179249,
        "core_momentum": 0.10107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143594
      },
      {
        "date": "2024-02-16",
        "close": 24.647909,
        "direction_boundary": 22.271412,
        "core_momentum": 0.106706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136132
      },
      {
        "date": "2024-02-23",
        "close": 24.874901,
        "direction_boundary": 22.114733,
        "core_momentum": 0.124811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136328
      },
      {
        "date": "2024-03-01",
        "close": 25.116085,
        "direction_boundary": 21.838242,
        "core_momentum": 0.150096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133937
      },
      {
        "date": "2024-03-08",
        "close": 25.418751,
        "direction_boundary": 21.446548,
        "core_momentum": 0.185214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131849
      },
      {
        "date": "2024-03-15",
        "close": 25.402985,
        "direction_boundary": 20.77104,
        "core_momentum": 0.223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129829
      },
      {
        "date": "2024-03-22",
        "close": 25.858475,
        "direction_boundary": 20.780293,
        "core_momentum": 0.244375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125683
      },
      {
        "date": "2024-03-29",
        "close": 25.991322,
        "direction_boundary": 21.67795,
        "core_momentum": 0.198975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1219
      },
      {
        "date": "2024-04-05",
        "close": 25.872705,
        "direction_boundary": 21.821392,
        "core_momentum": 0.185658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116414
      },
      {
        "date": "2024-04-12",
        "close": 25.369772,
        "direction_boundary": 22.186932,
        "core_momentum": 0.143456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121285
      },
      {
        "date": "2024-04-19",
        "close": 25.037645,
        "direction_boundary": 22.038862,
        "core_momentum": 0.136068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118469
      },
      {
        "date": "2024-04-26",
        "close": 25.59277,
        "direction_boundary": 22.177677,
        "core_momentum": 0.153988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115006
      },
      {
        "date": "2024-05-03",
        "close": 25.915407,
        "direction_boundary": 21.941698,
        "core_momentum": 0.181103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097569
      },
      {
        "date": "2024-05-10",
        "close": 26.347176,
        "direction_boundary": 21.789,
        "core_momentum": 0.209196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093278
      },
      {
        "date": "2024-05-17",
        "close": 26.75996,
        "direction_boundary": 22.062,
        "core_momentum": 0.212944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085178
      },
      {
        "date": "2024-05-24",
        "close": 26.555939,
        "direction_boundary": 21.557646,
        "core_momentum": 0.231857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087157
      },
      {
        "date": "2024-05-31",
        "close": 26.233301,
        "direction_boundary": 21.918558,
        "core_momentum": 0.196853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090538
      },
      {
        "date": "2024-06-07",
        "close": 26.461046,
        "direction_boundary": 22.339624,
        "core_momentum": 0.184489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090557
      },
      {
        "date": "2024-06-14",
        "close": 25.906048,
        "direction_boundary": 22.887257,
        "core_momentum": 0.131898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091433
      },
      {
        "date": "2024-06-21",
        "close": 26.102417,
        "direction_boundary": 22.242285,
        "core_momentum": 0.173549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0907
      },
      {
        "date": "2024-06-28",
        "close": 26.193411,
        "direction_boundary": 22.443253,
        "core_momentum": 0.167095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090699
      },
      {
        "date": "2024-07-05",
        "close": 26.523884,
        "direction_boundary": 22.466621,
        "core_momentum": 0.180591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088693
      },
      {
        "date": "2024-07-12",
        "close": 26.892672,
        "direction_boundary": 23.186378,
        "core_momentum": 0.159848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089512
      },
      {
        "date": "2024-07-19",
        "close": 26.835196,
        "direction_boundary": 23.41539,
        "core_momentum": 0.146049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085192
      },
      {
        "date": "2024-07-26",
        "close": 26.734619,
        "direction_boundary": 23.60701,
        "core_momentum": 0.132486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081623
      },
      {
        "date": "2024-08-02",
        "close": 25.819836,
        "direction_boundary": 23.205072,
        "core_momentum": 0.112681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097523
      },
      {
        "date": "2024-08-09",
        "close": 25.795891,
        "direction_boundary": 22.957367,
        "core_momentum": 0.123643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097432
      },
      {
        "date": "2024-08-16",
        "close": 26.662779,
        "direction_boundary": 22.284348,
        "core_momentum": 0.19648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106126
      },
      {
        "date": "2024-08-23",
        "close": 27.314138,
        "direction_boundary": 22.387171,
        "core_momentum": 0.22008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109825
      },
      {
        "date": "2024-08-30",
        "close": 27.385979,
        "direction_boundary": 22.901276,
        "core_momentum": 0.195828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109482
      },
      {
        "date": "2024-09-06",
        "close": 26.691515,
        "direction_boundary": 22.57412,
        "core_momentum": 0.182394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115806
      },
      {
        "date": "2024-09-13",
        "close": 27.072517,
        "direction_boundary": 23.055164,
        "core_momentum": 0.17425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116979
      },
      {
        "date": "2024-09-20",
        "close": 27.597683,
        "direction_boundary": 22.551819,
        "core_momentum": 0.223745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117373
      },
      {
        "date": "2024-09-27",
        "close": 28.036123,
        "direction_boundary": 22.194302,
        "core_momentum": 0.263213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118767
      },
      {
        "date": "2024-10-04",
        "close": 27.809677,
        "direction_boundary": 21.723888,
        "core_momentum": 0.280143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119313
      },
      {
        "date": "2024-10-11",
        "close": 27.771133,
        "direction_boundary": 22.053179,
        "core_momentum": 0.25928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115067
      },
      {
        "date": "2024-10-18",
        "close": 28.103577,
        "direction_boundary": 21.601574,
        "core_momentum": 0.300997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113044
      },
      {
        "date": "2024-10-25",
        "close": 27.886766,
        "direction_boundary": 21.197018,
        "core_momentum": 0.315599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111341
      },
      {
        "date": "2024-11-01",
        "close": 27.66032,
        "direction_boundary": 22.283678,
        "core_momentum": 0.241282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111607
      },
      {
        "date": "2024-11-08",
        "close": 28.084305,
        "direction_boundary": 21.926165,
        "core_momentum": 0.280858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111292
      },
      {
        "date": "2024-11-15",
        "close": 27.612137,
        "direction_boundary": 22.70706,
        "core_momentum": 0.216016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112763
      },
      {
        "date": "2024-11-22",
        "close": 27.853041,
        "direction_boundary": 22.932856,
        "core_momentum": 0.214547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112472
      },
      {
        "date": "2024-11-29",
        "close": 28.122849,
        "direction_boundary": 23.106907,
        "core_momentum": 0.217075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111085
      },
      {
        "date": "2024-12-06",
        "close": 28.334843,
        "direction_boundary": 23.144547,
        "core_momentum": 0.224256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110974
      },
      {
        "date": "2024-12-13",
        "close": 27.878946,
        "direction_boundary": 23.801407,
        "core_momentum": 0.171315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109034
      },
      {
        "date": "2024-12-20",
        "close": 26.97353,
        "direction_boundary": 24.099337,
        "core_momentum": 0.119264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119524
      },
      {
        "date": "2024-12-27",
        "close": 27.283403,
        "direction_boundary": 24.18446,
        "core_momentum": 0.128138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120323
      },
      {
        "date": "2025-01-03",
        "close": 27.089737,
        "direction_boundary": 23.8818,
        "core_momentum": 0.134326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119827
      },
      {
        "date": "2025-01-10",
        "close": 26.69755,
        "direction_boundary": 24.089878,
        "core_momentum": 0.108248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120136
      },
      {
        "date": "2025-01-17",
        "close": 27.714321,
        "direction_boundary": 23.706825,
        "core_momentum": 0.169044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130926
      },
      {
        "date": "2025-01-24",
        "close": 28.266285,
        "direction_boundary": 24.264856,
        "core_momentum": 0.164906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133164
      },
      {
        "date": "2025-01-31",
        "close": 28.421225,
        "direction_boundary": 24.260126,
        "core_momentum": 0.17152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122057
      },
      {
        "date": "2025-02-07",
        "close": 28.397015,
        "direction_boundary": 24.420914,
        "core_momentum": 0.162815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122051
      },
      {
        "date": "2025-02-14",
        "close": 28.774673,
        "direction_boundary": 24.647909,
        "core_momentum": 0.167429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115427
      },
      {
        "date": "2025-02-21",
        "close": 28.837614,
        "direction_boundary": 24.874901,
        "core_momentum": 0.159306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111303
      },
      {
        "date": "2025-02-28",
        "close": 28.57616,
        "direction_boundary": 25.116085,
        "core_momentum": 0.137763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112374
      },
      {
        "date": "2025-03-07",
        "close": 28.489008,
        "direction_boundary": 25.418751,
        "core_momentum": 0.120787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105544
      },
      {
        "date": "2025-03-14",
        "close": 28.390652,
        "direction_boundary": 25.402985,
        "core_momentum": 0.117611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104473
      },
      {
        "date": "2025-03-21",
        "close": 28.730835,
        "direction_boundary": 25.858475,
        "core_momentum": 0.11108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102515
      },
      {
        "date": "2025-03-28",
        "close": 28.497566,
        "direction_boundary": 25.991322,
        "core_momentum": 0.096426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101239
      },
      {
        "date": "2025-04-04",
        "close": 26.373856,
        "direction_boundary": 25.872705,
        "core_momentum": 0.01937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148047
      },
      {
        "date": "2025-04-11",
        "close": 26.237783,
        "direction_boundary": 25.369772,
        "core_momentum": 0.034214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148106
      },
      {
        "date": "2025-04-18",
        "close": 27.204872,
        "direction_boundary": 25.037645,
        "core_momentum": 0.086559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156331
      },
      {
        "date": "2025-04-25",
        "close": 27.875519,
        "direction_boundary": 25.59277,
        "core_momentum": 0.089195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159959
      },
      {
        "date": "2025-05-02",
        "close": 28.662796,
        "direction_boundary": 25.915407,
        "core_momentum": 0.106014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164036
      },
      {
        "date": "2025-05-09",
        "close": 28.789152,
        "direction_boundary": 26.347176,
        "core_momentum": 0.092685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162892
      },
      {
        "date": "2025-05-16",
        "close": 29.245968,
        "direction_boundary": 26.75996,
        "core_momentum": 0.0929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162011
      },
      {
        "date": "2025-05-23",
        "close": 29.182791,
        "direction_boundary": 26.555939,
        "core_momentum": 0.098918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161842
      },
      {
        "date": "2025-05-30",
        "close": 29.450075,
        "direction_boundary": 26.233301,
        "core_momentum": 0.122622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161793
      },
      {
        "date": "2025-06-06",
        "close": 29.741661,
        "direction_boundary": 26.461046,
        "core_momentum": 0.123979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161992
      },
      {
        "date": "2025-06-13",
        "close": 30.108498,
        "direction_boundary": 25.906048,
        "core_momentum": 0.162219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16044
      },
      {
        "date": "2025-06-20",
        "close": 29.760166,
        "direction_boundary": 26.102417,
        "core_momentum": 0.140131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153439
      },
      {
        "date": "2025-06-27",
        "close": 30.672695,
        "direction_boundary": 26.193411,
        "core_momentum": 0.171008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157467
      },
      {
        "date": "2025-07-04",
        "close": 30.971964,
        "direction_boundary": 26.523884,
        "core_momentum": 0.167701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156709
      },
      {
        "date": "2025-07-11",
        "close": 30.952343,
        "direction_boundary": 26.892672,
        "core_momentum": 0.150958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154372
      },
      {
        "date": "2025-07-18",
        "close": 30.775724,
        "direction_boundary": 26.835196,
        "core_momentum": 0.146842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148121
      },
      {
        "date": "2025-07-25",
        "close": 31.374262,
        "direction_boundary": 26.734619,
        "core_momentum": 0.173544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148025
      },
      {
        "date": "2025-08-01",
        "close": 30.864031,
        "direction_boundary": 25.819836,
        "core_momentum": 0.195361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150677
      },
      {
        "date": "2025-08-08",
        "close": 30.986683,
        "direction_boundary": 25.795891,
        "core_momentum": 0.201226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150568
      },
      {
        "date": "2025-08-15",
        "close": 31.855059,
        "direction_boundary": 26.662779,
        "core_momentum": 0.194739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153752
      },
      {
        "date": "2025-08-22",
        "close": 32.360378,
        "direction_boundary": 27.314138,
        "core_momentum": 0.184748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154594
      },
      {
        "date": "2025-08-29",
        "close": 31.913933,
        "direction_boundary": 27.385979,
        "core_momentum": 0.165338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155571
      },
      {
        "date": "2025-09-05",
        "close": 32.237728,
        "direction_boundary": 26.691515,
        "core_momentum": 0.207789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155405
      },
      {
        "date": "2025-09-12",
        "close": 32.514538,
        "direction_boundary": 27.072517,
        "core_momentum": 0.201016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155028
      },
      {
        "date": "2025-09-19",
        "close": 32.662422,
        "direction_boundary": 27.597683,
        "core_momentum": 0.18352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154728
      },
      {
        "date": "2025-09-26",
        "close": 32.652561,
        "direction_boundary": 28.036123,
        "core_momentum": 0.16466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15378
      },
      {
        "date": "2025-10-03",
        "close": 33.180008,
        "direction_boundary": 27.809677,
        "core_momentum": 0.19311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097658
      },
      {
        "date": "2025-10-10",
        "close": 32.568764,
        "direction_boundary": 27.771133,
        "core_momentum": 0.172756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103127
      },
      {
        "date": "2025-10-17",
        "close": 32.849739,
        "direction_boundary": 28.103577,
        "core_momentum": 0.168881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094983
      },
      {
        "date": "2025-10-24",
        "close": 33.301418,
        "direction_boundary": 27.886766,
        "core_momentum": 0.194166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092251
      },
      {
        "date": "2025-10-31",
        "close": 33.347614,
        "direction_boundary": 27.66032,
        "core_momentum": 0.205612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087367
      },
      {
        "date": "2025-11-07",
        "close": 33.091282,
        "direction_boundary": 28.084305,
        "core_momentum": 0.178284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089354
      },
      {
        "date": "2025-11-14",
        "close": 33.460987,
        "direction_boundary": 27.612137,
        "core_momentum": 0.211822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088504
      },
      {
        "date": "2025-11-21",
        "close": 32.756077,
        "direction_boundary": 27.853041,
        "core_momentum": 0.176032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095385
      },
      {
        "date": "2025-11-28",
        "close": 33.968727,
        "direction_boundary": 28.122849,
        "core_momentum": 0.207869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105043
      },
      {
        "date": "2025-12-05",
        "close": 34.308853,
        "direction_boundary": 28.334843,
        "core_momentum": 0.210836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105052
      },
      {
        "date": "2025-12-12",
        "close": 34.652428,
        "direction_boundary": 27.878946,
        "core_momentum": 0.24296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104805
      },
      {
        "date": "2025-12-19",
        "close": 34.434608,
        "direction_boundary": 26.97353,
        "core_momentum": 0.276607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103321
      },
      {
        "date": "2025-12-26",
        "close": 34.776184,
        "direction_boundary": 27.283403,
        "core_momentum": 0.274628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097316
      },
      {
        "date": "2026-01-02",
        "close": 34.984097,
        "direction_boundary": 27.089737,
        "core_momentum": 0.291415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097078
      },
      {
        "date": "2026-01-09",
        "close": 35.533588,
        "direction_boundary": 26.69755,
        "core_momentum": 0.330968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097903
      },
      {
        "date": "2026-01-16",
        "close": 36.033573,
        "direction_boundary": 27.714321,
        "core_momentum": 0.300179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097272
      },
      {
        "date": "2026-01-23",
        "close": 36.157333,
        "direction_boundary": 28.266285,
        "core_momentum": 0.279168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095437
      },
      {
        "date": "2026-01-30",
        "close": 36.880081,
        "direction_boundary": 28.421225,
        "core_momentum": 0.297625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091996
      },
      {
        "date": "2026-02-06",
        "close": 36.993938,
        "direction_boundary": 28.397015,
        "core_momentum": 0.30274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09206
      },
      {
        "date": "2026-02-13",
        "close": 37.493923,
        "direction_boundary": 28.774673,
        "core_momentum": 0.303018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087633
      },
      {
        "date": "2026-02-20",
        "close": 37.69194,
        "direction_boundary": 28.837614,
        "core_momentum": 0.307041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086567
      },
      {
        "date": "2026-02-27",
        "close": 38.038464,
        "direction_boundary": 28.57616,
        "core_momentum": 0.331126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081816
      },
      {
        "date": "2026-03-06",
        "close": 35.989017,
        "direction_boundary": 28.489008,
        "core_momentum": 0.26326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118589
      },
      {
        "date": "2026-03-13",
        "close": 35.657036,
        "direction_boundary": 28.390652,
        "core_momentum": 0.255943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11986
      },
      {
        "date": "2026-03-20",
        "close": 35.403763,
        "direction_boundary": 28.730835,
        "core_momentum": 0.232257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120755
      },
      {
        "date": "2026-03-27",
        "close": 35.150486,
        "direction_boundary": 28.497566,
        "core_momentum": 0.233456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121517
      },
      {
        "date": "2026-04-03",
        "close": 35.870583,
        "direction_boundary": 26.373856,
        "core_momentum": 0.360081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122579
      },
      {
        "date": "2026-04-10",
        "close": 37.141918,
        "direction_boundary": 26.237783,
        "core_momentum": 0.415589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126095
      },
      {
        "date": "2026-04-17",
        "close": 37.747791,
        "direction_boundary": 27.204872,
        "core_momentum": 0.387538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126957
      },
      {
        "date": "2026-04-24",
        "close": 37.956367,
        "direction_boundary": 27.875519,
        "core_momentum": 0.361638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126392
      },
      {
        "date": "2026-05-01",
        "close": 37.772617,
        "direction_boundary": 28.662796,
        "core_momentum": 0.317827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127046
      },
      {
        "date": "2026-05-08",
        "close": 39.317097,
        "direction_boundary": 28.789152,
        "core_momentum": 0.365691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134692
      },
      {
        "date": "2026-05-15",
        "close": 38.939671,
        "direction_boundary": 29.245968,
        "core_momentum": 0.331454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136376
      },
      {
        "date": "2026-05-22",
        "close": 39.495876,
        "direction_boundary": 29.182791,
        "core_momentum": 0.353396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131033
      },
      {
        "date": "2026-05-29",
        "close": 40.062019,
        "direction_boundary": 29.450075,
        "core_momentum": 0.360337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124624
      },
      {
        "date": "2026-06-05",
        "close": 39.719357,
        "direction_boundary": 29.741661,
        "core_momentum": 0.335479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126193
      },
      {
        "date": "2026-06-12",
        "close": 39.715,
        "direction_boundary": 30.108498,
        "core_momentum": 0.319063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126274
      },
      {
        "date": "2026-06-19",
        "close": 40.044998,
        "direction_boundary": 29.760166,
        "core_momentum": 0.345591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125221
      },
      {
        "date": "2026-06-26",
        "close": 39.634998,
        "direction_boundary": 30.672695,
        "core_momentum": 0.292192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127021
      },
      {
        "date": "2026-07-03",
        "close": 40.43,
        "direction_boundary": 30.971964,
        "core_momentum": 0.305374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128676
      },
      {
        "date": "2026-07-10",
        "close": 39.950001,
        "direction_boundary": 30.952343,
        "core_momentum": 0.290694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130044
      },
      {
        "date": "2026-07-17",
        "close": 40.005001,
        "direction_boundary": 30.775724,
        "core_momentum": 0.299888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129382
      },
      {
        "date": "2026-07-24",
        "close": 40.185001,
        "direction_boundary": 31.374262,
        "core_momentum": 0.280827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12938
      },
      {
        "date": "2026-07-31",
        "close": 40.619999,
        "direction_boundary": 30.864031,
        "core_momentum": 0.316095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127781
      },
      {
        "date": "2026-08-07",
        "close": 41.200001,
        "direction_boundary": 30.986683,
        "core_momentum": 0.329603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.284348,
        "volume": 12158
      },
      {
        "date": "2023-08-25",
        "close": 22.387171,
        "volume": 2125
      },
      {
        "date": "2023-09-01",
        "close": 22.901276,
        "volume": 11343
      },
      {
        "date": "2023-09-08",
        "close": 22.57412,
        "volume": 2791
      },
      {
        "date": "2023-09-15",
        "close": 23.055164,
        "volume": 4502
      },
      {
        "date": "2023-09-22",
        "close": 22.551819,
        "volume": 1142
      },
      {
        "date": "2023-09-29",
        "close": 22.194302,
        "volume": 6
      },
      {
        "date": "2023-10-06",
        "close": 21.723888,
        "volume": 15661
      },
      {
        "date": "2023-10-13",
        "close": 22.053179,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 21.601574,
        "volume": 5022
      },
      {
        "date": "2023-10-27",
        "close": 21.197018,
        "volume": 5142
      },
      {
        "date": "2023-11-03",
        "close": 22.283678,
        "volume": 1092
      },
      {
        "date": "2023-11-10",
        "close": 21.926165,
        "volume": 5394
      },
      {
        "date": "2023-11-17",
        "close": 22.70706,
        "volume": 2000
      },
      {
        "date": "2023-11-24",
        "close": 22.932856,
        "volume": 151
      },
      {
        "date": "2023-12-01",
        "close": 23.106907,
        "volume": 3207
      },
      {
        "date": "2023-12-08",
        "close": 23.144547,
        "volume": 2872
      },
      {
        "date": "2023-12-15",
        "close": 23.801407,
        "volume": 2163
      },
      {
        "date": "2023-12-22",
        "close": 24.099337,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 24.18446,
        "volume": 185
      },
      {
        "date": "2024-01-05",
        "close": 23.8818,
        "volume": 1440
      },
      {
        "date": "2024-01-12",
        "close": 24.089878,
        "volume": 509
      },
      {
        "date": "2024-01-19",
        "close": 23.706825,
        "volume": 2745
      },
      {
        "date": "2024-01-26",
        "close": 24.264856,
        "volume": 942
      },
      {
        "date": "2024-02-02",
        "close": 24.260126,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 24.420914,
        "volume": 59587
      },
      {
        "date": "2024-02-16",
        "close": 24.647909,
        "volume": 1060
      },
      {
        "date": "2024-02-23",
        "close": 24.874901,
        "volume": 14497
      },
      {
        "date": "2024-03-01",
        "close": 25.116085,
        "volume": 5468
      },
      {
        "date": "2024-03-08",
        "close": 25.418751,
        "volume": 3620
      },
      {
        "date": "2024-03-15",
        "close": 25.402985,
        "volume": 2261
      },
      {
        "date": "2024-03-22",
        "close": 25.858475,
        "volume": 10
      },
      {
        "date": "2024-03-29",
        "close": 25.991322,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 25.872705,
        "volume": 2221
      },
      {
        "date": "2024-04-12",
        "close": 25.369772,
        "volume": 675
      },
      {
        "date": "2024-04-19",
        "close": 25.037645,
        "volume": 38
      },
      {
        "date": "2024-04-26",
        "close": 25.59277,
        "volume": 4632
      },
      {
        "date": "2024-05-03",
        "close": 25.915407,
        "volume": 18741
      },
      {
        "date": "2024-05-10",
        "close": 26.347176,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 26.75996,
        "volume": 4242
      },
      {
        "date": "2024-05-24",
        "close": 26.555939,
        "volume": 3440
      },
      {
        "date": "2024-05-31",
        "close": 26.233301,
        "volume": 12
      },
      {
        "date": "2024-06-07",
        "close": 26.461046,
        "volume": 2107
      },
      {
        "date": "2024-06-14",
        "close": 25.906048,
        "volume": 40
      },
      {
        "date": "2024-06-21",
        "close": 26.102417,
        "volume": 52
      },
      {
        "date": "2024-06-28",
        "close": 26.193411,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 26.523884,
        "volume": 8263
      },
      {
        "date": "2024-07-12",
        "close": 26.892672,
        "volume": 50
      },
      {
        "date": "2024-07-19",
        "close": 26.835196,
        "volume": 4305
      },
      {
        "date": "2024-07-26",
        "close": 26.734619,
        "volume": 7451
      },
      {
        "date": "2024-08-02",
        "close": 25.819836,
        "volume": 5055
      },
      {
        "date": "2024-08-09",
        "close": 25.795891,
        "volume": 16371
      },
      {
        "date": "2024-08-16",
        "close": 26.662779,
        "volume": 6728
      },
      {
        "date": "2024-08-23",
        "close": 27.314138,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 27.385979,
        "volume": 1415
      },
      {
        "date": "2024-09-06",
        "close": 26.691515,
        "volume": 77
      },
      {
        "date": "2024-09-13",
        "close": 27.072517,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 27.597683,
        "volume": 19
      },
      {
        "date": "2024-09-27",
        "close": 28.036123,
        "volume": 4443
      },
      {
        "date": "2024-10-04",
        "close": 27.809677,
        "volume": 53
      },
      {
        "date": "2024-10-11",
        "close": 27.771133,
        "volume": 2603
      },
      {
        "date": "2024-10-18",
        "close": 28.103577,
        "volume": 32
      },
      {
        "date": "2024-10-25",
        "close": 27.886766,
        "volume": 1894
      },
      {
        "date": "2024-11-01",
        "close": 27.66032,
        "volume": 2115
      },
      {
        "date": "2024-11-08",
        "close": 28.084305,
        "volume": 1
      },
      {
        "date": "2024-11-15",
        "close": 27.612137,
        "volume": 3284
      },
      {
        "date": "2024-11-22",
        "close": 27.853041,
        "volume": 806
      },
      {
        "date": "2024-11-29",
        "close": 28.122849,
        "volume": 311
      },
      {
        "date": "2024-12-06",
        "close": 28.334843,
        "volume": 184
      },
      {
        "date": "2024-12-13",
        "close": 27.878946,
        "volume": 2181
      },
      {
        "date": "2024-12-20",
        "close": 26.97353,
        "volume": 824
      },
      {
        "date": "2024-12-27",
        "close": 27.283403,
        "volume": 5549
      },
      {
        "date": "2025-01-03",
        "close": 27.089737,
        "volume": 4
      },
      {
        "date": "2025-01-10",
        "close": 26.69755,
        "volume": 672
      },
      {
        "date": "2025-01-17",
        "close": 27.714321,
        "volume": 441
      },
      {
        "date": "2025-01-24",
        "close": 28.266285,
        "volume": 4802
      },
      {
        "date": "2025-01-31",
        "close": 28.421225,
        "volume": 15532
      },
      {
        "date": "2025-02-07",
        "close": 28.397015,
        "volume": 154
      },
      {
        "date": "2025-02-14",
        "close": 28.774673,
        "volume": 2859
      },
      {
        "date": "2025-02-21",
        "close": 28.837614,
        "volume": 1946
      },
      {
        "date": "2025-02-28",
        "close": 28.57616,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 28.489008,
        "volume": 56
      },
      {
        "date": "2025-03-14",
        "close": 28.390652,
        "volume": 1110
      },
      {
        "date": "2025-03-21",
        "close": 28.730835,
        "volume": 6359
      },
      {
        "date": "2025-03-28",
        "close": 28.497566,
        "volume": 357
      },
      {
        "date": "2025-04-04",
        "close": 26.373856,
        "volume": 9008
      },
      {
        "date": "2025-04-11",
        "close": 26.237783,
        "volume": 977
      },
      {
        "date": "2025-04-18",
        "close": 27.204872,
        "volume": 11977
      },
      {
        "date": "2025-04-25",
        "close": 27.875519,
        "volume": 6330
      },
      {
        "date": "2025-05-02",
        "close": 28.662796,
        "volume": 6328
      },
      {
        "date": "2025-05-09",
        "close": 28.789152,
        "volume": 644
      },
      {
        "date": "2025-05-16",
        "close": 29.245968,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 29.182791,
        "volume": 300
      },
      {
        "date": "2025-05-30",
        "close": 29.450075,
        "volume": 128
      },
      {
        "date": "2025-06-06",
        "close": 29.741661,
        "volume": 1918
      },
      {
        "date": "2025-06-13",
        "close": 30.108498,
        "volume": 53
      },
      {
        "date": "2025-06-20",
        "close": 29.760166,
        "volume": 64
      },
      {
        "date": "2025-06-27",
        "close": 30.672695,
        "volume": 5020
      },
      {
        "date": "2025-07-04",
        "close": 30.971964,
        "volume": 58
      },
      {
        "date": "2025-07-11",
        "close": 30.952343,
        "volume": 2033
      },
      {
        "date": "2025-07-18",
        "close": 30.775724,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 31.374262,
        "volume": 2773
      },
      {
        "date": "2025-08-01",
        "close": 30.864031,
        "volume": 16
      },
      {
        "date": "2025-08-08",
        "close": 30.986683,
        "volume": 153
      },
      {
        "date": "2025-08-15",
        "close": 31.855059,
        "volume": 1961
      },
      {
        "date": "2025-08-22",
        "close": 32.360378,
        "volume": 2869
      },
      {
        "date": "2025-08-29",
        "close": 31.913933,
        "volume": 3261
      },
      {
        "date": "2025-09-05",
        "close": 32.237728,
        "volume": 116
      },
      {
        "date": "2025-09-12",
        "close": 32.514538,
        "volume": 3983
      },
      {
        "date": "2025-09-19",
        "close": 32.662422,
        "volume": 388
      },
      {
        "date": "2025-09-26",
        "close": 32.652561,
        "volume": 1012
      },
      {
        "date": "2025-10-03",
        "close": 33.180008,
        "volume": 27
      },
      {
        "date": "2025-10-10",
        "close": 32.568764,
        "volume": 500
      },
      {
        "date": "2025-10-17",
        "close": 32.849739,
        "volume": 40
      },
      {
        "date": "2025-10-24",
        "close": 33.301418,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 33.347614,
        "volume": 56
      },
      {
        "date": "2025-11-07",
        "close": 33.091282,
        "volume": 12385
      },
      {
        "date": "2025-11-14",
        "close": 33.460987,
        "volume": 2686
      },
      {
        "date": "2025-11-21",
        "close": 32.756077,
        "volume": 166078
      },
      {
        "date": "2025-11-28",
        "close": 33.968727,
        "volume": 3300
      },
      {
        "date": "2025-12-05",
        "close": 34.308853,
        "volume": 12976
      },
      {
        "date": "2025-12-12",
        "close": 34.652428,
        "volume": 25496
      },
      {
        "date": "2025-12-19",
        "close": 34.434608,
        "volume": 4500
      },
      {
        "date": "2025-12-26",
        "close": 34.776184,
        "volume": 14805
      },
      {
        "date": "2026-01-02",
        "close": 34.984097,
        "volume": 4440
      },
      {
        "date": "2026-01-09",
        "close": 35.533588,
        "volume": 5069
      },
      {
        "date": "2026-01-16",
        "close": 36.033573,
        "volume": 7708
      },
      {
        "date": "2026-01-23",
        "close": 36.157333,
        "volume": 53505
      },
      {
        "date": "2026-01-30",
        "close": 36.880081,
        "volume": 1710
      },
      {
        "date": "2026-02-06",
        "close": 36.993938,
        "volume": 13878
      },
      {
        "date": "2026-02-13",
        "close": 37.493923,
        "volume": 568
      },
      {
        "date": "2026-02-20",
        "close": 37.69194,
        "volume": 266
      },
      {
        "date": "2026-02-27",
        "close": 38.038464,
        "volume": 17099
      },
      {
        "date": "2026-03-06",
        "close": 35.989017,
        "volume": 907
      },
      {
        "date": "2026-03-13",
        "close": 35.657036,
        "volume": 2509
      },
      {
        "date": "2026-03-20",
        "close": 35.403763,
        "volume": 1094
      },
      {
        "date": "2026-03-27",
        "close": 35.150486,
        "volume": 6046
      },
      {
        "date": "2026-04-03",
        "close": 35.870583,
        "volume": 1530
      },
      {
        "date": "2026-04-10",
        "close": 37.141918,
        "volume": 159
      },
      {
        "date": "2026-04-17",
        "close": 37.747791,
        "volume": 98
      },
      {
        "date": "2026-04-24",
        "close": 37.956367,
        "volume": 669
      },
      {
        "date": "2026-05-01",
        "close": 37.772617,
        "volume": 3450
      },
      {
        "date": "2026-05-08",
        "close": 39.317097,
        "volume": 971
      },
      {
        "date": "2026-05-15",
        "close": 38.939671,
        "volume": 19863
      },
      {
        "date": "2026-05-22",
        "close": 39.495876,
        "volume": 1683
      },
      {
        "date": "2026-05-29",
        "close": 40.062019,
        "volume": 2741
      },
      {
        "date": "2026-06-05",
        "close": 39.719357,
        "volume": 1163
      },
      {
        "date": "2026-06-12",
        "close": 39.715,
        "volume": 282
      },
      {
        "date": "2026-06-19",
        "close": 40.044998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 39.634998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 40.43,
        "volume": 350
      },
      {
        "date": "2026-07-10",
        "close": 39.950001,
        "volume": 30177
      },
      {
        "date": "2026-07-17",
        "close": 40.005001,
        "volume": 2646
      },
      {
        "date": "2026-07-24",
        "close": 40.185001,
        "volume": 2143
      },
      {
        "date": "2026-07-31",
        "close": 40.619999,
        "volume": 3242
      },
      {
        "date": "2026-08-07",
        "close": 41.200001,
        "volume": 190
      }
    ],
    "sharemaestro_context": {
      "trend": 38.243262,
      "fair_value": 29.683028,
      "market_activity": 49.111239,
      "market_dynamics": 0.315565,
      "relative_strength": 2.954064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.01212,
        "directional_follow_through": 0.6792,
        "regime_survival": 0.9811,
        "conditional_difference": -0.001783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.042487,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.006771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.087012,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.01646,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.164906,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.018857,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.079823
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.111457
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.023605
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.022408
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.027618
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.005216
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.016742
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.844257
      }
    ]
  }
}