{
  "ticker": {
    "uuid": "76030d00-55b2-4353-8d3c-9d07a458877f",
    "symbol": "DJUN",
    "name": "FT VEST U.S. EQUITY DEEP BUFFER ETF - JUNE",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.215,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.6478,
    "boundary_margin": 0.100053,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.053347,
    "volatility_stability": 1.0467,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.228006,
      "interruption": -0.027331,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.7,
        "direction_boundary": 33.11,
        "core_momentum": 0.078224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077525
      },
      {
        "date": "2023-08-25",
        "close": 35.91,
        "direction_boundary": 32.65,
        "core_momentum": 0.099847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073532
      },
      {
        "date": "2023-09-01",
        "close": 36.4158,
        "direction_boundary": 32.22,
        "core_momentum": 0.130223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074067
      },
      {
        "date": "2023-09-08",
        "close": 36.21,
        "direction_boundary": 32.7095,
        "core_momentum": 0.107018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060178
      },
      {
        "date": "2023-09-15",
        "close": 36.11,
        "direction_boundary": 32.06,
        "core_momentum": 0.126326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059962
      },
      {
        "date": "2023-09-22",
        "close": 35.48,
        "direction_boundary": 31.3332,
        "core_momentum": 0.132345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06608
      },
      {
        "date": "2023-09-29",
        "close": 35.32,
        "direction_boundary": 30.9639,
        "core_momentum": 0.140683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059288
      },
      {
        "date": "2023-10-06",
        "close": 35.5,
        "direction_boundary": 31.1676,
        "core_momentum": 0.139003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059487
      },
      {
        "date": "2023-10-13",
        "close": 35.57,
        "direction_boundary": 30.83,
        "core_momentum": 0.153746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058786
      },
      {
        "date": "2023-10-20",
        "close": 35.0887,
        "direction_boundary": 31.5643,
        "core_momentum": 0.111658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06228
      },
      {
        "date": "2023-10-27",
        "close": 34.5189,
        "direction_boundary": 32.1757,
        "core_momentum": 0.072825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066034
      },
      {
        "date": "2023-11-03",
        "close": 35.7358,
        "direction_boundary": 31.7195,
        "core_momentum": 0.126619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081599
      },
      {
        "date": "2023-11-10",
        "close": 36.0219,
        "direction_boundary": 32.54,
        "core_momentum": 0.107004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082113
      },
      {
        "date": "2023-11-17",
        "close": 36.5859,
        "direction_boundary": 32.59,
        "core_momentum": 0.122611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083026
      },
      {
        "date": "2023-11-24",
        "close": 36.83,
        "direction_boundary": 32.87,
        "core_momentum": 0.120475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083293
      },
      {
        "date": "2023-12-01",
        "close": 37.0631,
        "direction_boundary": 33.0542,
        "core_momentum": 0.121283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082356
      },
      {
        "date": "2023-12-08",
        "close": 37.1,
        "direction_boundary": 32.6139,
        "core_momentum": 0.137552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082283
      },
      {
        "date": "2023-12-15",
        "close": 37.7486,
        "direction_boundary": 32.3515,
        "core_momentum": 0.166827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085071
      },
      {
        "date": "2023-12-22",
        "close": 37.9001,
        "direction_boundary": 32.3211,
        "core_momentum": 0.172612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084175
      },
      {
        "date": "2023-12-29",
        "close": 37.9914,
        "direction_boundary": 32.3121,
        "core_momentum": 0.175764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083038
      },
      {
        "date": "2024-01-05",
        "close": 37.6802,
        "direction_boundary": 32.5959,
        "core_momentum": 0.15598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083558
      },
      {
        "date": "2024-01-12",
        "close": 38.15,
        "direction_boundary": 33.1508,
        "core_momentum": 0.150802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083174
      },
      {
        "date": "2024-01-19",
        "close": 38.4552,
        "direction_boundary": 33.0832,
        "core_momentum": 0.162378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083582
      },
      {
        "date": "2024-01-26",
        "close": 38.66,
        "direction_boundary": 33.5896,
        "core_momentum": 0.150951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083557
      },
      {
        "date": "2024-02-02",
        "close": 38.9631,
        "direction_boundary": 33.848,
        "core_momentum": 0.15112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081492
      },
      {
        "date": "2024-02-09",
        "close": 39.17,
        "direction_boundary": 33.6398,
        "core_momentum": 0.164395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081119
      },
      {
        "date": "2024-02-16",
        "close": 39.1688,
        "direction_boundary": 33.6716,
        "core_momentum": 0.163259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078321
      },
      {
        "date": "2024-02-23",
        "close": 39.43,
        "direction_boundary": 33.17,
        "core_momentum": 0.188725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078375
      },
      {
        "date": "2024-03-01",
        "close": 39.6152,
        "direction_boundary": 33.5702,
        "core_momentum": 0.18007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076957
      },
      {
        "date": "2024-03-08",
        "close": 39.5898,
        "direction_boundary": 32.6324,
        "core_momentum": 0.213205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076105
      },
      {
        "date": "2024-03-15",
        "close": 39.613,
        "direction_boundary": 32.9987,
        "core_momentum": 0.200441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075699
      },
      {
        "date": "2024-03-22",
        "close": 39.91,
        "direction_boundary": 33.298,
        "core_momentum": 0.19857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069404
      },
      {
        "date": "2024-03-29",
        "close": 40.0245,
        "direction_boundary": 34.0902,
        "core_momentum": 0.174076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068225
      },
      {
        "date": "2024-04-05",
        "close": 39.9196,
        "direction_boundary": 34.1,
        "core_momentum": 0.170663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068996
      },
      {
        "date": "2024-04-12",
        "close": 39.7616,
        "direction_boundary": 34.3702,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069919
      },
      {
        "date": "2024-04-19",
        "close": 39.25,
        "direction_boundary": 34.46,
        "core_momentum": 0.139002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069579
      },
      {
        "date": "2024-04-26",
        "close": 39.9235,
        "direction_boundary": 34.6759,
        "core_momentum": 0.151333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064982
      },
      {
        "date": "2024-05-03",
        "close": 40.1159,
        "direction_boundary": 34.5679,
        "core_momentum": 0.160496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049674
      },
      {
        "date": "2024-05-10",
        "close": 40.382,
        "direction_boundary": 34.5852,
        "core_momentum": 0.167609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049516
      },
      {
        "date": "2024-05-17",
        "close": 40.5401,
        "direction_boundary": 35.02,
        "core_momentum": 0.157627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046836
      },
      {
        "date": "2024-05-24",
        "close": 40.5998,
        "direction_boundary": 35.1284,
        "core_momentum": 0.155754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046789
      },
      {
        "date": "2024-05-31",
        "close": 40.6332,
        "direction_boundary": 35.5401,
        "core_momentum": 0.143306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046807
      },
      {
        "date": "2024-06-07",
        "close": 40.7249,
        "direction_boundary": 35.685,
        "core_momentum": 0.141233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046703
      },
      {
        "date": "2024-06-14",
        "close": 40.8,
        "direction_boundary": 35.86,
        "core_momentum": 0.137758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042319
      },
      {
        "date": "2024-06-21",
        "close": 40.84,
        "direction_boundary": 35.62,
        "core_momentum": 0.146547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042382
      },
      {
        "date": "2024-06-28",
        "close": 40.89,
        "direction_boundary": 36.0484,
        "core_momentum": 0.134308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042439
      },
      {
        "date": "2024-07-05",
        "close": 41.32,
        "direction_boundary": 35.8393,
        "core_momentum": 0.152924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040576
      },
      {
        "date": "2024-07-12",
        "close": 41.52,
        "direction_boundary": 36.338,
        "core_momentum": 0.142606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038586
      },
      {
        "date": "2024-07-19",
        "close": 41.0819,
        "direction_boundary": 36.462,
        "core_momentum": 0.126705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042454
      },
      {
        "date": "2024-07-26",
        "close": 40.8792,
        "direction_boundary": 36.6671,
        "core_momentum": 0.114874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043486
      },
      {
        "date": "2024-08-02",
        "close": 40.5168,
        "direction_boundary": 36.24,
        "core_momentum": 0.118013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045273
      },
      {
        "date": "2024-08-09",
        "close": 40.54,
        "direction_boundary": 36.13,
        "core_momentum": 0.122059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044954
      },
      {
        "date": "2024-08-16",
        "close": 41.44,
        "direction_boundary": 35.7,
        "core_momentum": 0.160784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053213
      },
      {
        "date": "2024-08-23",
        "close": 41.8437,
        "direction_boundary": 35.91,
        "core_momentum": 0.165238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05389
      },
      {
        "date": "2024-08-30",
        "close": 41.9529,
        "direction_boundary": 36.4158,
        "core_momentum": 0.152052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053782
      },
      {
        "date": "2024-09-06",
        "close": 40.9433,
        "direction_boundary": 36.21,
        "core_momentum": 0.130718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065149
      },
      {
        "date": "2024-09-13",
        "close": 41.9218,
        "direction_boundary": 36.11,
        "core_momentum": 0.160947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072107
      },
      {
        "date": "2024-09-20",
        "close": 42.315,
        "direction_boundary": 35.48,
        "core_momentum": 0.192644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072426
      },
      {
        "date": "2024-09-27",
        "close": 42.4783,
        "direction_boundary": 35.32,
        "core_momentum": 0.20267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072456
      },
      {
        "date": "2024-10-04",
        "close": 42.4955,
        "direction_boundary": 35.5,
        "core_momentum": 0.197056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072166
      },
      {
        "date": "2024-10-11",
        "close": 42.78,
        "direction_boundary": 35.57,
        "core_momentum": 0.202699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071795
      },
      {
        "date": "2024-10-18",
        "close": 42.9201,
        "direction_boundary": 35.0887,
        "core_momentum": 0.223189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0681
      },
      {
        "date": "2024-10-25",
        "close": 42.7936,
        "direction_boundary": 34.5189,
        "core_momentum": 0.239715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065727
      },
      {
        "date": "2024-11-01",
        "close": 42.4632,
        "direction_boundary": 35.7358,
        "core_momentum": 0.188254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067201
      },
      {
        "date": "2024-11-08",
        "close": 43.4728,
        "direction_boundary": 36.0219,
        "core_momentum": 0.206844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073234
      },
      {
        "date": "2024-11-15",
        "close": 43.0674,
        "direction_boundary": 36.5859,
        "core_momentum": 0.177158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075135
      },
      {
        "date": "2024-11-22",
        "close": 43.4627,
        "direction_boundary": 36.83,
        "core_momentum": 0.18009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07571
      },
      {
        "date": "2024-11-29",
        "close": 43.759,
        "direction_boundary": 37.0631,
        "core_momentum": 0.180662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075879
      },
      {
        "date": "2024-12-06",
        "close": 43.927,
        "direction_boundary": 37.1,
        "core_momentum": 0.184016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075886
      },
      {
        "date": "2024-12-13",
        "close": 43.8311,
        "direction_boundary": 37.7486,
        "core_momentum": 0.161132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076205
      },
      {
        "date": "2024-12-20",
        "close": 43.39,
        "direction_boundary": 37.9001,
        "core_momentum": 0.144852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078247
      },
      {
        "date": "2024-12-27",
        "close": 43.6334,
        "direction_boundary": 37.9914,
        "core_momentum": 0.148507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078359
      },
      {
        "date": "2025-01-03",
        "close": 43.5646,
        "direction_boundary": 37.6802,
        "core_momentum": 0.156167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077687
      },
      {
        "date": "2025-01-10",
        "close": 43.0702,
        "direction_boundary": 38.15,
        "core_momentum": 0.12897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079756
      },
      {
        "date": "2025-01-17",
        "close": 43.8,
        "direction_boundary": 38.4552,
        "core_momentum": 0.138988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08055
      },
      {
        "date": "2025-01-24",
        "close": 44.2334,
        "direction_boundary": 38.66,
        "core_momentum": 0.144165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08044
      },
      {
        "date": "2025-01-31",
        "close": 44.01,
        "direction_boundary": 38.9631,
        "core_momentum": 0.12953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079471
      },
      {
        "date": "2025-02-07",
        "close": 44.0442,
        "direction_boundary": 39.17,
        "core_momentum": 0.124437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079458
      },
      {
        "date": "2025-02-14",
        "close": 44.4279,
        "direction_boundary": 39.1688,
        "core_momentum": 0.134268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075204
      },
      {
        "date": "2025-02-21",
        "close": 44.079,
        "direction_boundary": 39.43,
        "core_momentum": 0.117905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075872
      },
      {
        "date": "2025-02-28",
        "close": 43.7994,
        "direction_boundary": 39.6152,
        "core_momentum": 0.105621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076743
      },
      {
        "date": "2025-03-07",
        "close": 42.9394,
        "direction_boundary": 39.5898,
        "core_momentum": 0.084608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073876
      },
      {
        "date": "2025-03-14",
        "close": 42.1852,
        "direction_boundary": 39.613,
        "core_momentum": 0.064933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071703
      },
      {
        "date": "2025-03-21",
        "close": 42.2813,
        "direction_boundary": 39.91,
        "core_momentum": 0.059416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070572
      },
      {
        "date": "2025-03-28",
        "close": 41.8019,
        "direction_boundary": 40.0245,
        "core_momentum": 0.044408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072049
      },
      {
        "date": "2025-04-04",
        "close": 39.6,
        "direction_boundary": 39.9196,
        "core_momentum": -0.008006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103362
      },
      {
        "date": "2025-04-11",
        "close": 40.8915,
        "direction_boundary": 39.7616,
        "core_momentum": 0.028417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113494
      },
      {
        "date": "2025-04-18",
        "close": 40.2624,
        "direction_boundary": 39.25,
        "core_momentum": 0.025794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114816
      },
      {
        "date": "2025-04-25",
        "close": 41.4899,
        "direction_boundary": 39.9235,
        "core_momentum": 0.039235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123328
      },
      {
        "date": "2025-05-02",
        "close": 42.3625,
        "direction_boundary": 40.1159,
        "core_momentum": 0.056003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126607
      },
      {
        "date": "2025-05-09",
        "close": 42.1303,
        "direction_boundary": 40.382,
        "core_momentum": 0.043294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122107
      },
      {
        "date": "2025-05-16",
        "close": 44.138,
        "direction_boundary": 40.5401,
        "core_momentum": 0.088749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138197
      },
      {
        "date": "2025-05-23",
        "close": 43.1264,
        "direction_boundary": 40.5998,
        "core_momentum": 0.062232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141593
      },
      {
        "date": "2025-05-30",
        "close": 43.8836,
        "direction_boundary": 40.6332,
        "core_momentum": 0.079994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143409
      },
      {
        "date": "2025-06-06",
        "close": 44.5097,
        "direction_boundary": 40.7249,
        "core_momentum": 0.092936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144656
      },
      {
        "date": "2025-06-13",
        "close": 44.2733,
        "direction_boundary": 40.8,
        "core_momentum": 0.08513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144838
      },
      {
        "date": "2025-06-20",
        "close": 44.26,
        "direction_boundary": 40.84,
        "core_momentum": 0.083741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144052
      },
      {
        "date": "2025-06-27",
        "close": 44.87,
        "direction_boundary": 40.89,
        "core_momentum": 0.097334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145029
      },
      {
        "date": "2025-07-04",
        "close": 45.1609,
        "direction_boundary": 41.32,
        "core_momentum": 0.092955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145164
      },
      {
        "date": "2025-07-11",
        "close": 45.1476,
        "direction_boundary": 41.52,
        "core_momentum": 0.08737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144018
      },
      {
        "date": "2025-07-18",
        "close": 45.2813,
        "direction_boundary": 41.0819,
        "core_momentum": 0.10222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142406
      },
      {
        "date": "2025-07-25",
        "close": 45.53,
        "direction_boundary": 40.8792,
        "core_momentum": 0.113769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142009
      },
      {
        "date": "2025-08-01",
        "close": 45.18,
        "direction_boundary": 40.5168,
        "core_momentum": 0.115093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142287
      },
      {
        "date": "2025-08-08",
        "close": 45.6478,
        "direction_boundary": 40.54,
        "core_momentum": 0.125994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142868
      },
      {
        "date": "2025-08-15",
        "close": 45.8147,
        "direction_boundary": 41.44,
        "core_momentum": 0.105567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142524
      },
      {
        "date": "2025-08-22",
        "close": 45.9076,
        "direction_boundary": 41.8437,
        "core_momentum": 0.097121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141924
      },
      {
        "date": "2025-08-29",
        "close": 45.88,
        "direction_boundary": 41.9529,
        "core_momentum": 0.093607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141505
      },
      {
        "date": "2025-09-05",
        "close": 46.07,
        "direction_boundary": 40.9433,
        "core_momentum": 0.125215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138044
      },
      {
        "date": "2025-09-12",
        "close": 46.295,
        "direction_boundary": 41.9218,
        "core_momentum": 0.104318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134876
      },
      {
        "date": "2025-09-19",
        "close": 46.4239,
        "direction_boundary": 42.315,
        "core_momentum": 0.097103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134868
      },
      {
        "date": "2025-09-26",
        "close": 46.415,
        "direction_boundary": 42.4783,
        "core_momentum": 0.092676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133261
      },
      {
        "date": "2025-10-03",
        "close": 46.56,
        "direction_boundary": 42.4955,
        "core_momentum": 0.095645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103673
      },
      {
        "date": "2025-10-10",
        "close": 46.15,
        "direction_boundary": 42.78,
        "core_momentum": 0.078775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098668
      },
      {
        "date": "2025-10-17",
        "close": 46.4648,
        "direction_boundary": 42.9201,
        "core_momentum": 0.082588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094307
      },
      {
        "date": "2025-10-24",
        "close": 46.7507,
        "direction_boundary": 42.7936,
        "core_momentum": 0.092469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087453
      },
      {
        "date": "2025-10-31",
        "close": 46.7,
        "direction_boundary": 42.4632,
        "core_momentum": 0.099776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084553
      },
      {
        "date": "2025-11-07",
        "close": 46.5892,
        "direction_boundary": 43.4728,
        "core_momentum": 0.071686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083979
      },
      {
        "date": "2025-11-14",
        "close": 46.6092,
        "direction_boundary": 43.0674,
        "core_momentum": 0.082239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057172
      },
      {
        "date": "2025-11-21",
        "close": 46.3369,
        "direction_boundary": 43.4627,
        "core_momentum": 0.06613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045758
      },
      {
        "date": "2025-11-28",
        "close": 46.9511,
        "direction_boundary": 43.759,
        "core_momentum": 0.072947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043361
      },
      {
        "date": "2025-12-05",
        "close": 47.0743,
        "direction_boundary": 43.927,
        "core_momentum": 0.071648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040028
      },
      {
        "date": "2025-12-12",
        "close": 47.0943,
        "direction_boundary": 43.8311,
        "core_momentum": 0.074449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03865
      },
      {
        "date": "2025-12-19",
        "close": 47.255,
        "direction_boundary": 43.39,
        "core_momentum": 0.089076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038478
      },
      {
        "date": "2025-12-26",
        "close": 47.4189,
        "direction_boundary": 43.6334,
        "core_momentum": 0.086757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034997
      },
      {
        "date": "2026-01-02",
        "close": 47.3457,
        "direction_boundary": 43.5646,
        "core_momentum": 0.086793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034773
      },
      {
        "date": "2026-01-09",
        "close": 47.5648,
        "direction_boundary": 43.0702,
        "core_momentum": 0.104355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034843
      },
      {
        "date": "2026-01-16",
        "close": 47.5794,
        "direction_boundary": 43.8,
        "core_momentum": 0.086288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034892
      },
      {
        "date": "2026-01-23",
        "close": 47.59,
        "direction_boundary": 44.2334,
        "core_momentum": 0.075884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034576
      },
      {
        "date": "2026-01-30",
        "close": 47.6149,
        "direction_boundary": 44.01,
        "core_momentum": 0.081911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031868
      },
      {
        "date": "2026-02-06",
        "close": 47.6838,
        "direction_boundary": 44.0442,
        "core_momentum": 0.082635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029547
      },
      {
        "date": "2026-02-13",
        "close": 47.5113,
        "direction_boundary": 44.4279,
        "core_momentum": 0.069402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030289
      },
      {
        "date": "2026-02-20",
        "close": 47.7081,
        "direction_boundary": 44.079,
        "core_momentum": 0.082332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030517
      },
      {
        "date": "2026-02-27",
        "close": 47.6501,
        "direction_boundary": 43.7994,
        "core_momentum": 0.087917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030612
      },
      {
        "date": "2026-03-06",
        "close": 47.3429,
        "direction_boundary": 42.9394,
        "core_momentum": 0.102552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032245
      },
      {
        "date": "2026-03-13",
        "close": 47.1321,
        "direction_boundary": 42.1852,
        "core_momentum": 0.117266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032627
      },
      {
        "date": "2026-03-20",
        "close": 46.7966,
        "direction_boundary": 42.2813,
        "core_momentum": 0.106792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034218
      },
      {
        "date": "2026-03-27",
        "close": 46.4042,
        "direction_boundary": 41.8019,
        "core_momentum": 0.110098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036298
      },
      {
        "date": "2026-04-03",
        "close": 47.2566,
        "direction_boundary": 39.6,
        "core_momentum": 0.193348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044088
      },
      {
        "date": "2026-04-10",
        "close": 48.065,
        "direction_boundary": 40.8915,
        "core_momentum": 0.175428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047461
      },
      {
        "date": "2026-04-17",
        "close": 48.56,
        "direction_boundary": 40.2624,
        "core_momentum": 0.206088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048452
      },
      {
        "date": "2026-04-24",
        "close": 48.595,
        "direction_boundary": 41.4899,
        "core_momentum": 0.171249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04804
      },
      {
        "date": "2026-05-01",
        "close": 48.8,
        "direction_boundary": 42.3625,
        "core_momentum": 0.151962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048034
      },
      {
        "date": "2026-05-08",
        "close": 48.9202,
        "direction_boundary": 42.1303,
        "core_momentum": 0.161164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047682
      },
      {
        "date": "2026-05-15",
        "close": 48.975,
        "direction_boundary": 44.138,
        "core_momentum": 0.109588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04765
      },
      {
        "date": "2026-05-22",
        "close": 49.02,
        "direction_boundary": 43.1264,
        "core_momentum": 0.136659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04635
      },
      {
        "date": "2026-05-29",
        "close": 49.11,
        "direction_boundary": 43.8836,
        "core_momentum": 0.119097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043549
      },
      {
        "date": "2026-06-05",
        "close": 49.105,
        "direction_boundary": 44.5097,
        "core_momentum": 0.103243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043601
      },
      {
        "date": "2026-06-12",
        "close": 49.1752,
        "direction_boundary": 44.2733,
        "core_momentum": 0.110719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043568
      },
      {
        "date": "2026-06-19",
        "close": 49.25,
        "direction_boundary": 44.26,
        "core_momentum": 0.112743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043496
      },
      {
        "date": "2026-06-26",
        "close": 48.825,
        "direction_boundary": 44.87,
        "core_momentum": 0.088144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045651
      },
      {
        "date": "2026-07-03",
        "close": 49.24,
        "direction_boundary": 45.1609,
        "core_momentum": 0.090324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046581
      },
      {
        "date": "2026-07-10",
        "close": 49.5695,
        "direction_boundary": 45.1476,
        "core_momentum": 0.097943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046941
      },
      {
        "date": "2026-07-17",
        "close": 49.27,
        "direction_boundary": 45.2813,
        "core_momentum": 0.088087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048104
      },
      {
        "date": "2026-07-24",
        "close": 49.065,
        "direction_boundary": 45.53,
        "core_momentum": 0.077641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048691
      },
      {
        "date": "2026-07-31",
        "close": 49.4191,
        "direction_boundary": 45.18,
        "core_momentum": 0.093827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049385
      },
      {
        "date": "2026-08-07",
        "close": 50.215,
        "direction_boundary": 45.6478,
        "core_momentum": 0.100053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.7,
        "volume": 83414
      },
      {
        "date": "2023-08-25",
        "close": 35.91,
        "volume": 102316
      },
      {
        "date": "2023-09-01",
        "close": 36.4158,
        "volume": 59408
      },
      {
        "date": "2023-09-08",
        "close": 36.21,
        "volume": 29722
      },
      {
        "date": "2023-09-15",
        "close": 36.11,
        "volume": 109200
      },
      {
        "date": "2023-09-22",
        "close": 35.48,
        "volume": 28995
      },
      {
        "date": "2023-09-29",
        "close": 35.32,
        "volume": 40167
      },
      {
        "date": "2023-10-06",
        "close": 35.5,
        "volume": 48408
      },
      {
        "date": "2023-10-13",
        "close": 35.57,
        "volume": 36154
      },
      {
        "date": "2023-10-20",
        "close": 35.0887,
        "volume": 76392
      },
      {
        "date": "2023-10-27",
        "close": 34.5189,
        "volume": 839335
      },
      {
        "date": "2023-11-03",
        "close": 35.7358,
        "volume": 78371
      },
      {
        "date": "2023-11-10",
        "close": 36.0219,
        "volume": 126014
      },
      {
        "date": "2023-11-17",
        "close": 36.5859,
        "volume": 61556
      },
      {
        "date": "2023-11-24",
        "close": 36.83,
        "volume": 526115
      },
      {
        "date": "2023-12-01",
        "close": 37.0631,
        "volume": 175649
      },
      {
        "date": "2023-12-08",
        "close": 37.1,
        "volume": 19749
      },
      {
        "date": "2023-12-15",
        "close": 37.7486,
        "volume": 47194
      },
      {
        "date": "2023-12-22",
        "close": 37.9001,
        "volume": 72003
      },
      {
        "date": "2023-12-29",
        "close": 37.9914,
        "volume": 44959
      },
      {
        "date": "2024-01-05",
        "close": 37.6802,
        "volume": 224605
      },
      {
        "date": "2024-01-12",
        "close": 38.15,
        "volume": 99149
      },
      {
        "date": "2024-01-19",
        "close": 38.4552,
        "volume": 69545
      },
      {
        "date": "2024-01-26",
        "close": 38.66,
        "volume": 146397
      },
      {
        "date": "2024-02-02",
        "close": 38.9631,
        "volume": 18937
      },
      {
        "date": "2024-02-09",
        "close": 39.17,
        "volume": 109633
      },
      {
        "date": "2024-02-16",
        "close": 39.1688,
        "volume": 56182
      },
      {
        "date": "2024-02-23",
        "close": 39.43,
        "volume": 95400
      },
      {
        "date": "2024-03-01",
        "close": 39.6152,
        "volume": 51297
      },
      {
        "date": "2024-03-08",
        "close": 39.5898,
        "volume": 85073
      },
      {
        "date": "2024-03-15",
        "close": 39.613,
        "volume": 15408
      },
      {
        "date": "2024-03-22",
        "close": 39.91,
        "volume": 518049
      },
      {
        "date": "2024-03-29",
        "close": 40.0245,
        "volume": 49538
      },
      {
        "date": "2024-04-05",
        "close": 39.9196,
        "volume": 16653
      },
      {
        "date": "2024-04-12",
        "close": 39.7616,
        "volume": 19957
      },
      {
        "date": "2024-04-19",
        "close": 39.25,
        "volume": 11659
      },
      {
        "date": "2024-04-26",
        "close": 39.9235,
        "volume": 29458
      },
      {
        "date": "2024-05-03",
        "close": 40.1159,
        "volume": 43606
      },
      {
        "date": "2024-05-10",
        "close": 40.382,
        "volume": 10750
      },
      {
        "date": "2024-05-17",
        "close": 40.5401,
        "volume": 13470
      },
      {
        "date": "2024-05-24",
        "close": 40.5998,
        "volume": 36685
      },
      {
        "date": "2024-05-31",
        "close": 40.6332,
        "volume": 16022
      },
      {
        "date": "2024-06-07",
        "close": 40.7249,
        "volume": 45355
      },
      {
        "date": "2024-06-14",
        "close": 40.8,
        "volume": 113557
      },
      {
        "date": "2024-06-21",
        "close": 40.84,
        "volume": 500241
      },
      {
        "date": "2024-06-28",
        "close": 40.89,
        "volume": 1004877
      },
      {
        "date": "2024-07-05",
        "close": 41.32,
        "volume": 400582
      },
      {
        "date": "2024-07-12",
        "close": 41.52,
        "volume": 221742
      },
      {
        "date": "2024-07-19",
        "close": 41.0819,
        "volume": 240281
      },
      {
        "date": "2024-07-26",
        "close": 40.8792,
        "volume": 86832
      },
      {
        "date": "2024-08-02",
        "close": 40.5168,
        "volume": 79976
      },
      {
        "date": "2024-08-09",
        "close": 40.54,
        "volume": 105663
      },
      {
        "date": "2024-08-16",
        "close": 41.44,
        "volume": 69654
      },
      {
        "date": "2024-08-23",
        "close": 41.8437,
        "volume": 72163
      },
      {
        "date": "2024-08-30",
        "close": 41.9529,
        "volume": 36768
      },
      {
        "date": "2024-09-06",
        "close": 40.9433,
        "volume": 60848
      },
      {
        "date": "2024-09-13",
        "close": 41.9218,
        "volume": 71612
      },
      {
        "date": "2024-09-20",
        "close": 42.315,
        "volume": 64904
      },
      {
        "date": "2024-09-27",
        "close": 42.4783,
        "volume": 42198
      },
      {
        "date": "2024-10-04",
        "close": 42.4955,
        "volume": 82686
      },
      {
        "date": "2024-10-11",
        "close": 42.78,
        "volume": 30663
      },
      {
        "date": "2024-10-18",
        "close": 42.9201,
        "volume": 33989
      },
      {
        "date": "2024-10-25",
        "close": 42.7936,
        "volume": 133320
      },
      {
        "date": "2024-11-01",
        "close": 42.4632,
        "volume": 57754
      },
      {
        "date": "2024-11-08",
        "close": 43.4728,
        "volume": 28871
      },
      {
        "date": "2024-11-15",
        "close": 43.0674,
        "volume": 44397
      },
      {
        "date": "2024-11-22",
        "close": 43.4627,
        "volume": 43460
      },
      {
        "date": "2024-11-29",
        "close": 43.759,
        "volume": 12415
      },
      {
        "date": "2024-12-06",
        "close": 43.927,
        "volume": 304398
      },
      {
        "date": "2024-12-13",
        "close": 43.8311,
        "volume": 19560
      },
      {
        "date": "2024-12-20",
        "close": 43.39,
        "volume": 31337
      },
      {
        "date": "2024-12-27",
        "close": 43.6334,
        "volume": 21221
      },
      {
        "date": "2025-01-03",
        "close": 43.5646,
        "volume": 46794
      },
      {
        "date": "2025-01-10",
        "close": 43.0702,
        "volume": 12420
      },
      {
        "date": "2025-01-17",
        "close": 43.8,
        "volume": 177115
      },
      {
        "date": "2025-01-24",
        "close": 44.2334,
        "volume": 40105
      },
      {
        "date": "2025-01-31",
        "close": 44.01,
        "volume": 119209
      },
      {
        "date": "2025-02-07",
        "close": 44.0442,
        "volume": 53281
      },
      {
        "date": "2025-02-14",
        "close": 44.4279,
        "volume": 33960
      },
      {
        "date": "2025-02-21",
        "close": 44.079,
        "volume": 33607
      },
      {
        "date": "2025-02-28",
        "close": 43.7994,
        "volume": 47244
      },
      {
        "date": "2025-03-07",
        "close": 42.9394,
        "volume": 128968
      },
      {
        "date": "2025-03-14",
        "close": 42.1852,
        "volume": 53060
      },
      {
        "date": "2025-03-21",
        "close": 42.2813,
        "volume": 46013
      },
      {
        "date": "2025-03-28",
        "close": 41.8019,
        "volume": 1531966
      },
      {
        "date": "2025-04-04",
        "close": 39.6,
        "volume": 493475
      },
      {
        "date": "2025-04-11",
        "close": 40.8915,
        "volume": 111540
      },
      {
        "date": "2025-04-18",
        "close": 40.2624,
        "volume": 63683
      },
      {
        "date": "2025-04-25",
        "close": 41.4899,
        "volume": 38098
      },
      {
        "date": "2025-05-02",
        "close": 42.3625,
        "volume": 50251
      },
      {
        "date": "2025-05-09",
        "close": 42.1303,
        "volume": 53748
      },
      {
        "date": "2025-05-16",
        "close": 44.138,
        "volume": 93805
      },
      {
        "date": "2025-05-23",
        "close": 43.1264,
        "volume": 60900
      },
      {
        "date": "2025-05-30",
        "close": 43.8836,
        "volume": 31247
      },
      {
        "date": "2025-06-06",
        "close": 44.5097,
        "volume": 36753
      },
      {
        "date": "2025-06-13",
        "close": 44.2733,
        "volume": 39907
      },
      {
        "date": "2025-06-20",
        "close": 44.26,
        "volume": 186735
      },
      {
        "date": "2025-06-27",
        "close": 44.87,
        "volume": 1764731
      },
      {
        "date": "2025-07-04",
        "close": 45.1609,
        "volume": 362044
      },
      {
        "date": "2025-07-11",
        "close": 45.1476,
        "volume": 300811
      },
      {
        "date": "2025-07-18",
        "close": 45.2813,
        "volume": 37251
      },
      {
        "date": "2025-07-25",
        "close": 45.53,
        "volume": 39636
      },
      {
        "date": "2025-08-01",
        "close": 45.18,
        "volume": 33448
      },
      {
        "date": "2025-08-08",
        "close": 45.6478,
        "volume": 31401
      },
      {
        "date": "2025-08-15",
        "close": 45.8147,
        "volume": 19091
      },
      {
        "date": "2025-08-22",
        "close": 45.9076,
        "volume": 219110
      },
      {
        "date": "2025-08-29",
        "close": 45.88,
        "volume": 69674
      },
      {
        "date": "2025-09-05",
        "close": 46.07,
        "volume": 18738
      },
      {
        "date": "2025-09-12",
        "close": 46.295,
        "volume": 56225
      },
      {
        "date": "2025-09-19",
        "close": 46.4239,
        "volume": 39724
      },
      {
        "date": "2025-09-26",
        "close": 46.415,
        "volume": 48110
      },
      {
        "date": "2025-10-03",
        "close": 46.56,
        "volume": 171119
      },
      {
        "date": "2025-10-10",
        "close": 46.15,
        "volume": 54972
      },
      {
        "date": "2025-10-17",
        "close": 46.4648,
        "volume": 48395
      },
      {
        "date": "2025-10-24",
        "close": 46.7507,
        "volume": 28679
      },
      {
        "date": "2025-10-31",
        "close": 46.7,
        "volume": 49667
      },
      {
        "date": "2025-11-07",
        "close": 46.5892,
        "volume": 40424
      },
      {
        "date": "2025-11-14",
        "close": 46.6092,
        "volume": 18796
      },
      {
        "date": "2025-11-21",
        "close": 46.3369,
        "volume": 38413
      },
      {
        "date": "2025-11-28",
        "close": 46.9511,
        "volume": 104225
      },
      {
        "date": "2025-12-05",
        "close": 47.0743,
        "volume": 27668
      },
      {
        "date": "2025-12-12",
        "close": 47.0943,
        "volume": 14365
      },
      {
        "date": "2025-12-19",
        "close": 47.255,
        "volume": 28836
      },
      {
        "date": "2025-12-26",
        "close": 47.4189,
        "volume": 48425
      },
      {
        "date": "2026-01-02",
        "close": 47.3457,
        "volume": 13996
      },
      {
        "date": "2026-01-09",
        "close": 47.5648,
        "volume": 12955
      },
      {
        "date": "2026-01-16",
        "close": 47.5794,
        "volume": 20709
      },
      {
        "date": "2026-01-23",
        "close": 47.59,
        "volume": 26379
      },
      {
        "date": "2026-01-30",
        "close": 47.6149,
        "volume": 37966
      },
      {
        "date": "2026-02-06",
        "close": 47.6838,
        "volume": 55501
      },
      {
        "date": "2026-02-13",
        "close": 47.5113,
        "volume": 25116
      },
      {
        "date": "2026-02-20",
        "close": 47.7081,
        "volume": 19730
      },
      {
        "date": "2026-02-27",
        "close": 47.6501,
        "volume": 53156
      },
      {
        "date": "2026-03-06",
        "close": 47.3429,
        "volume": 18887
      },
      {
        "date": "2026-03-13",
        "close": 47.1321,
        "volume": 29273
      },
      {
        "date": "2026-03-20",
        "close": 46.7966,
        "volume": 39264
      },
      {
        "date": "2026-03-27",
        "close": 46.4042,
        "volume": 670777
      },
      {
        "date": "2026-04-03",
        "close": 47.2566,
        "volume": 20312
      },
      {
        "date": "2026-04-10",
        "close": 48.065,
        "volume": 38804
      },
      {
        "date": "2026-04-17",
        "close": 48.56,
        "volume": 34661
      },
      {
        "date": "2026-04-24",
        "close": 48.595,
        "volume": 36794
      },
      {
        "date": "2026-05-01",
        "close": 48.8,
        "volume": 38392
      },
      {
        "date": "2026-05-08",
        "close": 48.9202,
        "volume": 37597
      },
      {
        "date": "2026-05-15",
        "close": 48.975,
        "volume": 48482
      },
      {
        "date": "2026-05-22",
        "close": 49.02,
        "volume": 51804
      },
      {
        "date": "2026-05-29",
        "close": 49.11,
        "volume": 24482
      },
      {
        "date": "2026-06-05",
        "close": 49.105,
        "volume": 31512
      },
      {
        "date": "2026-06-12",
        "close": 49.1752,
        "volume": 100881
      },
      {
        "date": "2026-06-19",
        "close": 49.25,
        "volume": 340671
      },
      {
        "date": "2026-06-26",
        "close": 48.825,
        "volume": 1102940
      },
      {
        "date": "2026-07-03",
        "close": 49.24,
        "volume": 216427
      },
      {
        "date": "2026-07-10",
        "close": 49.5695,
        "volume": 343560
      },
      {
        "date": "2026-07-17",
        "close": 49.27,
        "volume": 130125
      },
      {
        "date": "2026-07-24",
        "close": 49.065,
        "volume": 146387
      },
      {
        "date": "2026-07-31",
        "close": 49.4191,
        "volume": 110399
      },
      {
        "date": "2026-08-07",
        "close": 50.215,
        "volume": 98114
      }
    ],
    "sharemaestro_context": {
      "trend": 48.381633,
      "fair_value": 43.124751,
      "market_activity": 37.252415,
      "market_dynamics": 0.006044,
      "relative_strength": -6.076369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.00569,
        "directional_follow_through": 0.8298,
        "regime_survival": 1.0,
        "conditional_difference": -0.002223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.022772,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.040445,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.003949,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.073757,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.030023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.00364
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.031031
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.216225
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.228006
      }
    ]
  }
}