{
  "ticker": {
    "uuid": "76033617-5064-4f29-97ca-940becd12455",
    "symbol": "0991",
    "name": "Datang International Power Generation Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.475,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.001365,
    "boundary_margin": 0.236656,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.411712,
    "volatility_stability": 1.1629,
    "risk_context": 0.2429,
    "current_regime": {
      "move": 0.658438,
      "interruption": -0.242113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.244,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.210789,
        "direction_boundary": 1.414754,
        "core_momentum": -0.14417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362087
      },
      {
        "date": "2023-08-25",
        "close": 1.173245,
        "direction_boundary": 1.442315,
        "core_momentum": -0.186554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355656
      },
      {
        "date": "2023-09-01",
        "close": 1.163859,
        "direction_boundary": 1.626049,
        "core_momentum": -0.284241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339275
      },
      {
        "date": "2023-09-08",
        "close": 1.163859,
        "direction_boundary": 1.708729,
        "core_momentum": -0.318874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330601
      },
      {
        "date": "2023-09-15",
        "close": 1.201403,
        "direction_boundary": 1.515808,
        "core_momentum": -0.207417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325562
      },
      {
        "date": "2023-09-22",
        "close": 1.173245,
        "direction_boundary": 1.479061,
        "core_momentum": -0.206764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326777
      },
      {
        "date": "2023-09-29",
        "close": 1.145088,
        "direction_boundary": 1.378008,
        "core_momentum": -0.169027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327583
      },
      {
        "date": "2023-10-06",
        "close": 1.107544,
        "direction_boundary": 1.387194,
        "core_momentum": -0.201594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328334
      },
      {
        "date": "2023-10-13",
        "close": 1.088772,
        "direction_boundary": 1.616862,
        "core_momentum": -0.326614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28893
      },
      {
        "date": "2023-10-20",
        "close": 1.02307,
        "direction_boundary": 1.580115,
        "core_momentum": -0.352534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297722
      },
      {
        "date": "2023-10-27",
        "close": 1.088772,
        "direction_boundary": 0.937045,
        "core_momentum": 0.161921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314365
      },
      {
        "date": "2023-11-03",
        "close": 1.163859,
        "direction_boundary": 1.001352,
        "core_momentum": 0.162288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308227
      },
      {
        "date": "2023-11-10",
        "close": 1.107544,
        "direction_boundary": 1.019725,
        "core_momentum": 0.08612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312493
      },
      {
        "date": "2023-11-17",
        "close": 1.145088,
        "direction_boundary": 1.056472,
        "core_momentum": 0.083879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315713
      },
      {
        "date": "2023-11-24",
        "close": 1.126316,
        "direction_boundary": 1.1759,
        "core_momentum": -0.042167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315916
      },
      {
        "date": "2023-12-01",
        "close": 1.079386,
        "direction_boundary": 1.14834,
        "core_momentum": -0.060047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304514
      },
      {
        "date": "2023-12-08",
        "close": 1.107544,
        "direction_boundary": 1.129966,
        "core_momentum": -0.019843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308996
      },
      {
        "date": "2023-12-15",
        "close": 1.098158,
        "direction_boundary": 1.111593,
        "core_momentum": -0.012086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286737
      },
      {
        "date": "2023-12-22",
        "close": 1.098158,
        "direction_boundary": 1.047286,
        "core_momentum": 0.048575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27838
      },
      {
        "date": "2023-12-29",
        "close": 1.154474,
        "direction_boundary": 1.166713,
        "core_momentum": -0.01049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259685
      },
      {
        "date": "2024-01-05",
        "close": 1.210789,
        "direction_boundary": 1.276954,
        "core_momentum": -0.051815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26966
      },
      {
        "date": "2024-01-12",
        "close": 1.210789,
        "direction_boundary": 1.1759,
        "core_momentum": 0.02967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265874
      },
      {
        "date": "2024-01-19",
        "close": 1.079386,
        "direction_boundary": 1.185086,
        "core_momentum": -0.089192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293709
      },
      {
        "date": "2024-01-26",
        "close": 1.163859,
        "direction_boundary": 1.212647,
        "core_momentum": -0.040233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314959
      },
      {
        "date": "2024-02-02",
        "close": 1.11693,
        "direction_boundary": 1.267767,
        "core_momentum": -0.118978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317923
      },
      {
        "date": "2024-02-09",
        "close": 1.107544,
        "direction_boundary": 1.368821,
        "core_momentum": -0.190877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316188
      },
      {
        "date": "2024-02-16",
        "close": 1.107544,
        "direction_boundary": 1.295327,
        "core_momentum": -0.14497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310844
      },
      {
        "date": "2024-02-23",
        "close": 1.192017,
        "direction_boundary": 1.221833,
        "core_momentum": -0.024403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325632
      },
      {
        "date": "2024-03-01",
        "close": 1.192017,
        "direction_boundary": 1.3137,
        "core_momentum": -0.092626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325396
      },
      {
        "date": "2024-03-08",
        "close": 1.314035,
        "direction_boundary": 1.240207,
        "core_momentum": 0.059529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351836
      },
      {
        "date": "2024-03-15",
        "close": 1.332807,
        "direction_boundary": 1.304514,
        "core_momentum": 0.021689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349971
      },
      {
        "date": "2024-03-22",
        "close": 1.314035,
        "direction_boundary": 1.295327,
        "core_momentum": 0.014443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348709
      },
      {
        "date": "2024-03-29",
        "close": 1.285877,
        "direction_boundary": 1.304514,
        "core_momentum": -0.014287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348295
      },
      {
        "date": "2024-04-05",
        "close": 1.295263,
        "direction_boundary": 1.267767,
        "core_momentum": 0.021689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344008
      },
      {
        "date": "2024-04-12",
        "close": 1.454824,
        "direction_boundary": 1.405568,
        "core_momentum": 0.035043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374396
      },
      {
        "date": "2024-04-19",
        "close": 1.398509,
        "direction_boundary": 1.378008,
        "core_momentum": 0.014877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366723
      },
      {
        "date": "2024-04-26",
        "close": 1.41728,
        "direction_boundary": 1.350447,
        "core_momentum": 0.04949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35953
      },
      {
        "date": "2024-05-03",
        "close": 1.454824,
        "direction_boundary": 1.460688,
        "core_momentum": -0.004015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351072
      },
      {
        "date": "2024-05-10",
        "close": 1.492368,
        "direction_boundary": 1.469875,
        "core_momentum": 0.015303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341496
      },
      {
        "date": "2024-05-17",
        "close": 1.51114,
        "direction_boundary": 1.414754,
        "core_momentum": 0.068129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340047
      },
      {
        "date": "2024-05-24",
        "close": 1.548684,
        "direction_boundary": 1.405568,
        "core_momentum": 0.101821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338242
      },
      {
        "date": "2024-05-31",
        "close": 1.51114,
        "direction_boundary": 1.488248,
        "core_momentum": 0.015382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33329
      },
      {
        "date": "2024-06-07",
        "close": 1.642544,
        "direction_boundary": 1.479061,
        "core_momentum": 0.110532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347019
      },
      {
        "date": "2024-06-14",
        "close": 1.614386,
        "direction_boundary": 1.350447,
        "core_momentum": 0.195446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348427
      },
      {
        "date": "2024-06-21",
        "close": 1.55807,
        "direction_boundary": 1.276954,
        "core_momentum": 0.220146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354867
      },
      {
        "date": "2024-06-28",
        "close": 1.567456,
        "direction_boundary": 1.389123,
        "core_momentum": 0.128378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351027
      },
      {
        "date": "2024-07-05",
        "close": 1.612662,
        "direction_boundary": 1.360965,
        "core_momentum": 0.18494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348102
      },
      {
        "date": "2024-07-12",
        "close": 1.593801,
        "direction_boundary": 1.398509,
        "core_momentum": 0.139643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349228
      },
      {
        "date": "2024-07-19",
        "close": 1.499493,
        "direction_boundary": 1.304649,
        "core_momentum": 0.149346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317024
      },
      {
        "date": "2024-07-26",
        "close": 1.480631,
        "direction_boundary": 1.285877,
        "core_momentum": 0.151456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305491
      },
      {
        "date": "2024-08-02",
        "close": 1.433478,
        "direction_boundary": 1.304649,
        "core_momentum": 0.098746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30282
      },
      {
        "date": "2024-08-09",
        "close": 1.433478,
        "direction_boundary": 1.267105,
        "core_momentum": 0.131302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30204
      },
      {
        "date": "2024-08-16",
        "close": 1.46177,
        "direction_boundary": 1.210789,
        "core_momentum": 0.207287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301972
      },
      {
        "date": "2024-08-23",
        "close": 1.424047,
        "direction_boundary": 1.173245,
        "core_momentum": 0.213768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291958
      },
      {
        "date": "2024-08-30",
        "close": 1.405185,
        "direction_boundary": 1.163859,
        "core_momentum": 0.20735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293166
      },
      {
        "date": "2024-09-06",
        "close": 1.376893,
        "direction_boundary": 1.163859,
        "core_momentum": 0.183041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263994
      },
      {
        "date": "2024-09-13",
        "close": 1.273154,
        "direction_boundary": 1.201403,
        "core_momentum": 0.059723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285603
      },
      {
        "date": "2024-09-20",
        "close": 1.301447,
        "direction_boundary": 1.173245,
        "core_momentum": 0.109271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286857
      },
      {
        "date": "2024-09-27",
        "close": 1.452339,
        "direction_boundary": 1.145088,
        "core_momentum": 0.268321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322929
      },
      {
        "date": "2024-10-04",
        "close": 1.556077,
        "direction_boundary": 1.107544,
        "core_momentum": 0.40498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335035
      },
      {
        "date": "2024-10-11",
        "close": 1.499493,
        "direction_boundary": 1.088772,
        "core_momentum": 0.377233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300865
      },
      {
        "date": "2024-10-18",
        "close": 1.452339,
        "direction_boundary": 1.02307,
        "core_momentum": 0.419589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299007
      },
      {
        "date": "2024-10-25",
        "close": 1.46177,
        "direction_boundary": 1.088772,
        "core_momentum": 0.342586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298612
      },
      {
        "date": "2024-11-01",
        "close": 1.424047,
        "direction_boundary": 1.163859,
        "core_momentum": 0.223556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298677
      },
      {
        "date": "2024-11-08",
        "close": 1.433478,
        "direction_boundary": 1.107544,
        "core_momentum": 0.294285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296491
      },
      {
        "date": "2024-11-15",
        "close": 1.376893,
        "direction_boundary": 1.145088,
        "core_momentum": 0.202434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300495
      },
      {
        "date": "2024-11-22",
        "close": 1.320308,
        "direction_boundary": 1.126316,
        "core_momentum": 0.172236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302196
      },
      {
        "date": "2024-11-29",
        "close": 1.329739,
        "direction_boundary": 1.079386,
        "core_momentum": 0.23194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301529
      },
      {
        "date": "2024-12-06",
        "close": 1.348601,
        "direction_boundary": 1.107544,
        "core_momentum": 0.21765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275097
      },
      {
        "date": "2024-12-13",
        "close": 1.329739,
        "direction_boundary": 1.098158,
        "core_momentum": 0.210881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274907
      },
      {
        "date": "2024-12-20",
        "close": 1.348601,
        "direction_boundary": 1.098158,
        "core_momentum": 0.228057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273386
      },
      {
        "date": "2024-12-27",
        "close": 1.358031,
        "direction_boundary": 1.154474,
        "core_momentum": 0.17632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27347
      },
      {
        "date": "2025-01-03",
        "close": 1.301447,
        "direction_boundary": 1.210789,
        "core_momentum": 0.074875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273565
      },
      {
        "date": "2025-01-10",
        "close": 1.244862,
        "direction_boundary": 1.210789,
        "core_momentum": 0.028141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278123
      },
      {
        "date": "2025-01-17",
        "close": 1.254293,
        "direction_boundary": 1.079386,
        "core_momentum": 0.162043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268831
      },
      {
        "date": "2025-01-24",
        "close": 1.254293,
        "direction_boundary": 1.163859,
        "core_momentum": 0.077702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268858
      },
      {
        "date": "2025-01-31",
        "close": 1.273154,
        "direction_boundary": 1.11693,
        "core_momentum": 0.139869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267713
      },
      {
        "date": "2025-02-07",
        "close": 1.310877,
        "direction_boundary": 1.107544,
        "core_momentum": 0.183589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27174
      },
      {
        "date": "2025-02-14",
        "close": 1.301447,
        "direction_boundary": 1.107544,
        "core_momentum": 0.175075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26974
      },
      {
        "date": "2025-02-21",
        "close": 1.348601,
        "direction_boundary": 1.192017,
        "core_momentum": 0.131361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273379
      },
      {
        "date": "2025-02-28",
        "close": 1.358031,
        "direction_boundary": 1.192017,
        "core_momentum": 0.139272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273159
      },
      {
        "date": "2025-03-07",
        "close": 1.376893,
        "direction_boundary": 1.314035,
        "core_momentum": 0.047836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272505
      },
      {
        "date": "2025-03-14",
        "close": 1.424047,
        "direction_boundary": 1.332807,
        "core_momentum": 0.068457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251574
      },
      {
        "date": "2025-03-21",
        "close": 1.58437,
        "direction_boundary": 1.314035,
        "core_momentum": 0.205729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288227
      },
      {
        "date": "2025-03-28",
        "close": 1.480631,
        "direction_boundary": 1.285877,
        "core_momentum": 0.151456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266696
      },
      {
        "date": "2025-04-04",
        "close": 1.556077,
        "direction_boundary": 1.295263,
        "core_momentum": 0.20136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258023
      },
      {
        "date": "2025-04-11",
        "close": 1.46177,
        "direction_boundary": 1.454824,
        "core_momentum": 0.004774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26758
      },
      {
        "date": "2025-04-18",
        "close": 1.556077,
        "direction_boundary": 1.398509,
        "core_momentum": 0.112669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277594
      },
      {
        "date": "2025-04-25",
        "close": 1.735262,
        "direction_boundary": 1.41728,
        "core_momentum": 0.224361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314382
      },
      {
        "date": "2025-05-02",
        "close": 1.763555,
        "direction_boundary": 1.454824,
        "core_momentum": 0.212212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311027
      },
      {
        "date": "2025-05-09",
        "close": 1.791847,
        "direction_boundary": 1.492368,
        "core_momentum": 0.200674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311198
      },
      {
        "date": "2025-05-16",
        "close": 1.763555,
        "direction_boundary": 1.51114,
        "core_momentum": 0.167036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305327
      },
      {
        "date": "2025-05-23",
        "close": 1.754124,
        "direction_boundary": 1.548684,
        "core_momentum": 0.132655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297092
      },
      {
        "date": "2025-05-30",
        "close": 1.810708,
        "direction_boundary": 1.51114,
        "core_momentum": 0.19824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298421
      },
      {
        "date": "2025-06-06",
        "close": 1.839001,
        "direction_boundary": 1.642544,
        "core_momentum": 0.119605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298448
      },
      {
        "date": "2025-06-13",
        "close": 2.06534,
        "direction_boundary": 1.614386,
        "core_momentum": 0.279335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328795
      },
      {
        "date": "2025-06-20",
        "close": 1.942739,
        "direction_boundary": 1.55807,
        "core_momentum": 0.246888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346212
      },
      {
        "date": "2025-06-27",
        "close": 1.876724,
        "direction_boundary": 1.567456,
        "core_momentum": 0.197306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352642
      },
      {
        "date": "2025-07-04",
        "close": 1.981839,
        "direction_boundary": 1.612662,
        "core_momentum": 0.228924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348021
      },
      {
        "date": "2025-07-11",
        "close": 1.991602,
        "direction_boundary": 1.593801,
        "core_momentum": 0.249593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337392
      },
      {
        "date": "2025-07-18",
        "close": 1.972077,
        "direction_boundary": 1.499493,
        "core_momentum": 0.315163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339335
      },
      {
        "date": "2025-07-25",
        "close": 1.952551,
        "direction_boundary": 1.480631,
        "core_momentum": 0.318729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340634
      },
      {
        "date": "2025-08-01",
        "close": 1.903737,
        "direction_boundary": 1.433478,
        "core_momentum": 0.328055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345664
      },
      {
        "date": "2025-08-08",
        "close": 2.001365,
        "direction_boundary": 1.433478,
        "core_momentum": 0.39616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34851
      },
      {
        "date": "2025-08-15",
        "close": 2.02089,
        "direction_boundary": 1.46177,
        "core_momentum": 0.382495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347015
      },
      {
        "date": "2025-08-22",
        "close": 2.079467,
        "direction_boundary": 1.424047,
        "core_momentum": 0.460252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346396
      },
      {
        "date": "2025-08-29",
        "close": 2.157569,
        "direction_boundary": 1.405185,
        "core_momentum": 0.535434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347204
      },
      {
        "date": "2025-09-05",
        "close": 2.343061,
        "direction_boundary": 1.376893,
        "core_momentum": 0.701702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358497
      },
      {
        "date": "2025-09-12",
        "close": 2.382113,
        "direction_boundary": 1.273154,
        "core_momentum": 0.871033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35802
      },
      {
        "date": "2025-09-19",
        "close": 2.206383,
        "direction_boundary": 1.301447,
        "core_momentum": 0.695331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359285
      },
      {
        "date": "2025-09-26",
        "close": 2.08923,
        "direction_boundary": 1.452339,
        "core_momentum": 0.438528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353813
      },
      {
        "date": "2025-10-03",
        "close": 2.245434,
        "direction_boundary": 1.556077,
        "core_momentum": 0.44301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359744
      },
      {
        "date": "2025-10-10",
        "close": 2.343061,
        "direction_boundary": 1.499493,
        "core_momentum": 0.562569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344156
      },
      {
        "date": "2025-10-17",
        "close": 2.362587,
        "direction_boundary": 1.452339,
        "core_momentum": 0.626746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338339
      },
      {
        "date": "2025-10-24",
        "close": 2.391875,
        "direction_boundary": 1.46177,
        "core_momentum": 0.636287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310661
      },
      {
        "date": "2025-10-31",
        "close": 2.39,
        "direction_boundary": 1.424047,
        "core_momentum": 0.678315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311133
      },
      {
        "date": "2025-11-07",
        "close": 2.47,
        "direction_boundary": 1.433478,
        "core_momentum": 0.723082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312486
      },
      {
        "date": "2025-11-14",
        "close": 2.35,
        "direction_boundary": 1.376893,
        "core_momentum": 0.706741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322004
      },
      {
        "date": "2025-11-21",
        "close": 2.27,
        "direction_boundary": 1.320308,
        "core_momentum": 0.719296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327498
      },
      {
        "date": "2025-11-28",
        "close": 2.31,
        "direction_boundary": 1.329739,
        "core_momentum": 0.737183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326191
      },
      {
        "date": "2025-12-05",
        "close": 2.3,
        "direction_boundary": 1.348601,
        "core_momentum": 0.705471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326604
      },
      {
        "date": "2025-12-12",
        "close": 2.32,
        "direction_boundary": 1.329739,
        "core_momentum": 0.744703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287548
      },
      {
        "date": "2025-12-19",
        "close": 2.25,
        "direction_boundary": 1.348601,
        "core_momentum": 0.668396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2765
      },
      {
        "date": "2025-12-26",
        "close": 2.36,
        "direction_boundary": 1.358031,
        "core_momentum": 0.73781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276113
      },
      {
        "date": "2026-01-02",
        "close": 2.19,
        "direction_boundary": 1.301447,
        "core_momentum": 0.682742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291115
      },
      {
        "date": "2026-01-09",
        "close": 2.29,
        "direction_boundary": 1.244862,
        "core_momentum": 0.839561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296572
      },
      {
        "date": "2026-01-16",
        "close": 2.39,
        "direction_boundary": 1.254293,
        "core_momentum": 0.905456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30012
      },
      {
        "date": "2026-01-23",
        "close": 2.46,
        "direction_boundary": 1.254293,
        "core_momentum": 0.961264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300461
      },
      {
        "date": "2026-01-30",
        "close": 2.35,
        "direction_boundary": 1.273154,
        "core_momentum": 0.84581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306389
      },
      {
        "date": "2026-02-06",
        "close": 2.29,
        "direction_boundary": 1.310877,
        "core_momentum": 0.746922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303686
      },
      {
        "date": "2026-02-13",
        "close": 2.36,
        "direction_boundary": 1.301447,
        "core_momentum": 0.813366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305606
      },
      {
        "date": "2026-02-20",
        "close": 2.37,
        "direction_boundary": 1.348601,
        "core_momentum": 0.757377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303864
      },
      {
        "date": "2026-02-27",
        "close": 2.65,
        "direction_boundary": 1.358031,
        "core_momentum": 0.951355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335588
      },
      {
        "date": "2026-03-06",
        "close": 2.61,
        "direction_boundary": 1.376893,
        "core_momentum": 0.895572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319113
      },
      {
        "date": "2026-03-13",
        "close": 2.71,
        "direction_boundary": 1.424047,
        "core_momentum": 0.903027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322072
      },
      {
        "date": "2026-03-20",
        "close": 2.62,
        "direction_boundary": 1.58437,
        "core_momentum": 0.653654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305409
      },
      {
        "date": "2026-03-27",
        "close": 2.73,
        "direction_boundary": 1.480631,
        "core_momentum": 0.843808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295754
      },
      {
        "date": "2026-04-03",
        "close": 2.52,
        "direction_boundary": 1.556077,
        "core_momentum": 0.619457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307193
      },
      {
        "date": "2026-04-10",
        "close": 2.46,
        "direction_boundary": 1.46177,
        "core_momentum": 0.682891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304544
      },
      {
        "date": "2026-04-17",
        "close": 2.47,
        "direction_boundary": 1.556077,
        "core_momentum": 0.587325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304422
      },
      {
        "date": "2026-04-24",
        "close": 2.59,
        "direction_boundary": 1.735262,
        "core_momentum": 0.49257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310701
      },
      {
        "date": "2026-05-01",
        "close": 2.584965,
        "direction_boundary": 1.763555,
        "core_momentum": 0.465769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310734
      },
      {
        "date": "2026-05-08",
        "close": 2.881757,
        "direction_boundary": 1.791847,
        "core_momentum": 0.608261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341553
      },
      {
        "date": "2026-05-15",
        "close": 2.881757,
        "direction_boundary": 1.763555,
        "core_momentum": 0.634061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332153
      },
      {
        "date": "2026-05-22",
        "close": 2.651983,
        "direction_boundary": 1.754124,
        "core_momentum": 0.511856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350821
      },
      {
        "date": "2026-05-29",
        "close": 3.015793,
        "direction_boundary": 1.810708,
        "core_momentum": 0.665532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389757
      },
      {
        "date": "2026-06-05",
        "close": 2.805166,
        "direction_boundary": 1.839001,
        "core_momentum": 0.525375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405945
      },
      {
        "date": "2026-06-12",
        "close": 2.776444,
        "direction_boundary": 2.06534,
        "core_momentum": 0.344304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4067
      },
      {
        "date": "2026-06-19",
        "close": 2.613687,
        "direction_boundary": 1.942739,
        "core_momentum": 0.345362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414223
      },
      {
        "date": "2026-06-26",
        "close": 2.383912,
        "direction_boundary": 1.876724,
        "core_momentum": 0.270252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430904
      },
      {
        "date": "2026-07-03",
        "close": 2.43,
        "direction_boundary": 1.981839,
        "core_momentum": 0.226134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417623
      },
      {
        "date": "2026-07-10",
        "close": 2.37,
        "direction_boundary": 1.991602,
        "core_momentum": 0.189997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415227
      },
      {
        "date": "2026-07-17",
        "close": 2.36,
        "direction_boundary": 1.972077,
        "core_momentum": 0.196708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410942
      },
      {
        "date": "2026-07-24",
        "close": 2.51,
        "direction_boundary": 1.952551,
        "core_momentum": 0.285498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41807
      },
      {
        "date": "2026-07-31",
        "close": 2.52,
        "direction_boundary": 1.903737,
        "core_momentum": 0.323712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412655
      },
      {
        "date": "2026-08-07",
        "close": 2.475,
        "direction_boundary": 2.001365,
        "core_momentum": 0.236656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.210789,
        "volume": 46691189
      },
      {
        "date": "2023-08-25",
        "close": 1.173245,
        "volume": 59586368
      },
      {
        "date": "2023-09-01",
        "close": 1.163859,
        "volume": 50890000
      },
      {
        "date": "2023-09-08",
        "close": 1.163859,
        "volume": 45864162
      },
      {
        "date": "2023-09-15",
        "close": 1.201403,
        "volume": 52697991
      },
      {
        "date": "2023-09-22",
        "close": 1.173245,
        "volume": 48112000
      },
      {
        "date": "2023-09-29",
        "close": 1.145088,
        "volume": 32220000
      },
      {
        "date": "2023-10-06",
        "close": 1.107544,
        "volume": 15260000
      },
      {
        "date": "2023-10-13",
        "close": 1.088772,
        "volume": 58884219
      },
      {
        "date": "2023-10-20",
        "close": 1.02307,
        "volume": 277876000
      },
      {
        "date": "2023-10-27",
        "close": 1.088772,
        "volume": 83338000
      },
      {
        "date": "2023-11-03",
        "close": 1.163859,
        "volume": 137953281
      },
      {
        "date": "2023-11-10",
        "close": 1.107544,
        "volume": 111059337
      },
      {
        "date": "2023-11-17",
        "close": 1.145088,
        "volume": 56193133
      },
      {
        "date": "2023-11-24",
        "close": 1.126316,
        "volume": 44296000
      },
      {
        "date": "2023-12-01",
        "close": 1.079386,
        "volume": 105425552
      },
      {
        "date": "2023-12-08",
        "close": 1.107544,
        "volume": 90300272
      },
      {
        "date": "2023-12-15",
        "close": 1.098158,
        "volume": 83939457
      },
      {
        "date": "2023-12-22",
        "close": 1.098158,
        "volume": 74010858
      },
      {
        "date": "2023-12-29",
        "close": 1.154474,
        "volume": 42738250
      },
      {
        "date": "2024-01-05",
        "close": 1.210789,
        "volume": 72143125
      },
      {
        "date": "2024-01-12",
        "close": 1.210789,
        "volume": 151485136
      },
      {
        "date": "2024-01-19",
        "close": 1.079386,
        "volume": 191431724
      },
      {
        "date": "2024-01-26",
        "close": 1.163859,
        "volume": 177195181
      },
      {
        "date": "2024-02-02",
        "close": 1.11693,
        "volume": 152248000
      },
      {
        "date": "2024-02-09",
        "close": 1.107544,
        "volume": 85154000
      },
      {
        "date": "2024-02-16",
        "close": 1.107544,
        "volume": 12479197
      },
      {
        "date": "2024-02-23",
        "close": 1.192017,
        "volume": 90378000
      },
      {
        "date": "2024-03-01",
        "close": 1.192017,
        "volume": 89864000
      },
      {
        "date": "2024-03-08",
        "close": 1.314035,
        "volume": 119622000
      },
      {
        "date": "2024-03-15",
        "close": 1.332807,
        "volume": 163100537
      },
      {
        "date": "2024-03-22",
        "close": 1.314035,
        "volume": 130931500
      },
      {
        "date": "2024-03-29",
        "close": 1.285877,
        "volume": 147715222
      },
      {
        "date": "2024-04-05",
        "close": 1.295263,
        "volume": 84286424
      },
      {
        "date": "2024-04-12",
        "close": 1.454824,
        "volume": 167436908
      },
      {
        "date": "2024-04-19",
        "close": 1.398509,
        "volume": 147341926
      },
      {
        "date": "2024-04-26",
        "close": 1.41728,
        "volume": 199186000
      },
      {
        "date": "2024-05-03",
        "close": 1.454824,
        "volume": 110654000
      },
      {
        "date": "2024-05-10",
        "close": 1.492368,
        "volume": 153514233
      },
      {
        "date": "2024-05-17",
        "close": 1.51114,
        "volume": 164500893
      },
      {
        "date": "2024-05-24",
        "close": 1.548684,
        "volume": 145761800
      },
      {
        "date": "2024-05-31",
        "close": 1.51114,
        "volume": 135326000
      },
      {
        "date": "2024-06-07",
        "close": 1.642544,
        "volume": 144932000
      },
      {
        "date": "2024-06-14",
        "close": 1.614386,
        "volume": 132414897
      },
      {
        "date": "2024-06-21",
        "close": 1.55807,
        "volume": 100471063
      },
      {
        "date": "2024-06-28",
        "close": 1.567456,
        "volume": 102710854
      },
      {
        "date": "2024-07-05",
        "close": 1.612662,
        "volume": 74188000
      },
      {
        "date": "2024-07-12",
        "close": 1.593801,
        "volume": 296654226
      },
      {
        "date": "2024-07-19",
        "close": 1.499493,
        "volume": 155697843
      },
      {
        "date": "2024-07-26",
        "close": 1.480631,
        "volume": 122231042
      },
      {
        "date": "2024-08-02",
        "close": 1.433478,
        "volume": 140367858
      },
      {
        "date": "2024-08-09",
        "close": 1.433478,
        "volume": 110318000
      },
      {
        "date": "2024-08-16",
        "close": 1.46177,
        "volume": 44224163
      },
      {
        "date": "2024-08-23",
        "close": 1.424047,
        "volume": 67992000
      },
      {
        "date": "2024-08-30",
        "close": 1.405185,
        "volume": 49524000
      },
      {
        "date": "2024-09-06",
        "close": 1.376893,
        "volume": 57424000
      },
      {
        "date": "2024-09-13",
        "close": 1.273154,
        "volume": 114377595
      },
      {
        "date": "2024-09-20",
        "close": 1.301447,
        "volume": 23680252
      },
      {
        "date": "2024-09-27",
        "close": 1.452339,
        "volume": 108337022
      },
      {
        "date": "2024-10-04",
        "close": 1.556077,
        "volume": 102872274
      },
      {
        "date": "2024-10-11",
        "close": 1.499493,
        "volume": 130407442
      },
      {
        "date": "2024-10-18",
        "close": 1.452339,
        "volume": 76470808
      },
      {
        "date": "2024-10-25",
        "close": 1.46177,
        "volume": 100592000
      },
      {
        "date": "2024-11-01",
        "close": 1.424047,
        "volume": 95899563
      },
      {
        "date": "2024-11-08",
        "close": 1.433478,
        "volume": 69236002
      },
      {
        "date": "2024-11-15",
        "close": 1.376893,
        "volume": 102910971
      },
      {
        "date": "2024-11-22",
        "close": 1.320308,
        "volume": 59848595
      },
      {
        "date": "2024-11-29",
        "close": 1.329739,
        "volume": 36170710
      },
      {
        "date": "2024-12-06",
        "close": 1.348601,
        "volume": 59584040
      },
      {
        "date": "2024-12-13",
        "close": 1.329739,
        "volume": 88857276
      },
      {
        "date": "2024-12-20",
        "close": 1.348601,
        "volume": 76925512
      },
      {
        "date": "2024-12-27",
        "close": 1.358031,
        "volume": 28111647
      },
      {
        "date": "2025-01-03",
        "close": 1.301447,
        "volume": 37332395
      },
      {
        "date": "2025-01-10",
        "close": 1.244862,
        "volume": 70772722
      },
      {
        "date": "2025-01-17",
        "close": 1.254293,
        "volume": 59149719
      },
      {
        "date": "2025-01-24",
        "close": 1.254293,
        "volume": 74870000
      },
      {
        "date": "2025-01-31",
        "close": 1.273154,
        "volume": 45392250
      },
      {
        "date": "2025-02-07",
        "close": 1.310877,
        "volume": 43105078
      },
      {
        "date": "2025-02-14",
        "close": 1.301447,
        "volume": 62227911
      },
      {
        "date": "2025-02-21",
        "close": 1.348601,
        "volume": 92360000
      },
      {
        "date": "2025-02-28",
        "close": 1.358031,
        "volume": 85164316
      },
      {
        "date": "2025-03-07",
        "close": 1.376893,
        "volume": 79581928
      },
      {
        "date": "2025-03-14",
        "close": 1.424047,
        "volume": 84243534
      },
      {
        "date": "2025-03-21",
        "close": 1.58437,
        "volume": 221598200
      },
      {
        "date": "2025-03-28",
        "close": 1.480631,
        "volume": 188676240
      },
      {
        "date": "2025-04-04",
        "close": 1.556077,
        "volume": 142214668
      },
      {
        "date": "2025-04-11",
        "close": 1.46177,
        "volume": 193608031
      },
      {
        "date": "2025-04-18",
        "close": 1.556077,
        "volume": 94241150
      },
      {
        "date": "2025-04-25",
        "close": 1.735262,
        "volume": 217885619
      },
      {
        "date": "2025-05-02",
        "close": 1.763555,
        "volume": 151026937
      },
      {
        "date": "2025-05-09",
        "close": 1.791847,
        "volume": 106768001
      },
      {
        "date": "2025-05-16",
        "close": 1.763555,
        "volume": 95500330
      },
      {
        "date": "2025-05-23",
        "close": 1.754124,
        "volume": 87476857
      },
      {
        "date": "2025-05-30",
        "close": 1.810708,
        "volume": 72522000
      },
      {
        "date": "2025-06-06",
        "close": 1.839001,
        "volume": 68582326
      },
      {
        "date": "2025-06-13",
        "close": 2.06534,
        "volume": 168696818
      },
      {
        "date": "2025-06-20",
        "close": 1.942739,
        "volume": 193438861
      },
      {
        "date": "2025-06-27",
        "close": 1.876724,
        "volume": 159038495
      },
      {
        "date": "2025-07-04",
        "close": 1.981839,
        "volume": 125960000
      },
      {
        "date": "2025-07-11",
        "close": 1.991602,
        "volume": 252974463
      },
      {
        "date": "2025-07-18",
        "close": 1.972077,
        "volume": 348706986
      },
      {
        "date": "2025-07-25",
        "close": 1.952551,
        "volume": 1061257589
      },
      {
        "date": "2025-08-01",
        "close": 1.903737,
        "volume": 259436700
      },
      {
        "date": "2025-08-08",
        "close": 2.001365,
        "volume": 143010689
      },
      {
        "date": "2025-08-15",
        "close": 2.02089,
        "volume": 140958096
      },
      {
        "date": "2025-08-22",
        "close": 2.079467,
        "volume": 182180940
      },
      {
        "date": "2025-08-29",
        "close": 2.157569,
        "volume": 364801542
      },
      {
        "date": "2025-09-05",
        "close": 2.343061,
        "volume": 249813521
      },
      {
        "date": "2025-09-12",
        "close": 2.382113,
        "volume": 118479805
      },
      {
        "date": "2025-09-19",
        "close": 2.206383,
        "volume": 148062592
      },
      {
        "date": "2025-09-26",
        "close": 2.08923,
        "volume": 171629856
      },
      {
        "date": "2025-10-03",
        "close": 2.245434,
        "volume": 78364668
      },
      {
        "date": "2025-10-10",
        "close": 2.343061,
        "volume": 84710514
      },
      {
        "date": "2025-10-17",
        "close": 2.362587,
        "volume": 199950457
      },
      {
        "date": "2025-10-24",
        "close": 2.391875,
        "volume": 102108152
      },
      {
        "date": "2025-10-31",
        "close": 2.39,
        "volume": 154830698
      },
      {
        "date": "2025-11-07",
        "close": 2.47,
        "volume": 189569073
      },
      {
        "date": "2025-11-14",
        "close": 2.35,
        "volume": 125302279
      },
      {
        "date": "2025-11-21",
        "close": 2.27,
        "volume": 105704000
      },
      {
        "date": "2025-11-28",
        "close": 2.31,
        "volume": 59669500
      },
      {
        "date": "2025-12-05",
        "close": 2.3,
        "volume": 55984405
      },
      {
        "date": "2025-12-12",
        "close": 2.32,
        "volume": 76787831
      },
      {
        "date": "2025-12-19",
        "close": 2.25,
        "volume": 65906190
      },
      {
        "date": "2025-12-26",
        "close": 2.36,
        "volume": 32933943
      },
      {
        "date": "2026-01-02",
        "close": 2.19,
        "volume": 139658009
      },
      {
        "date": "2026-01-09",
        "close": 2.29,
        "volume": 113480850
      },
      {
        "date": "2026-01-16",
        "close": 2.39,
        "volume": 90137726
      },
      {
        "date": "2026-01-23",
        "close": 2.46,
        "volume": 149705324
      },
      {
        "date": "2026-01-30",
        "close": 2.35,
        "volume": 74719657
      },
      {
        "date": "2026-02-06",
        "close": 2.29,
        "volume": 134417164
      },
      {
        "date": "2026-02-13",
        "close": 2.36,
        "volume": 63533096
      },
      {
        "date": "2026-02-20",
        "close": 2.37,
        "volume": 3760000
      },
      {
        "date": "2026-02-27",
        "close": 2.65,
        "volume": 106874644
      },
      {
        "date": "2026-03-06",
        "close": 2.61,
        "volume": 153399700
      },
      {
        "date": "2026-03-13",
        "close": 2.71,
        "volume": 373444691
      },
      {
        "date": "2026-03-20",
        "close": 2.62,
        "volume": 168758324
      },
      {
        "date": "2026-03-27",
        "close": 2.73,
        "volume": 184358423
      },
      {
        "date": "2026-04-03",
        "close": 2.52,
        "volume": 144735629
      },
      {
        "date": "2026-04-10",
        "close": 2.46,
        "volume": 85410876
      },
      {
        "date": "2026-04-17",
        "close": 2.47,
        "volume": 100196668
      },
      {
        "date": "2026-04-24",
        "close": 2.59,
        "volume": 116229724
      },
      {
        "date": "2026-05-01",
        "close": 2.584965,
        "volume": 213550183
      },
      {
        "date": "2026-05-08",
        "close": 2.881757,
        "volume": 959441290
      },
      {
        "date": "2026-05-15",
        "close": 2.881757,
        "volume": 2028998027
      },
      {
        "date": "2026-05-22",
        "close": 2.651983,
        "volume": 646274341
      },
      {
        "date": "2026-05-29",
        "close": 3.015793,
        "volume": 591556062
      },
      {
        "date": "2026-06-05",
        "close": 2.805166,
        "volume": 105125990
      },
      {
        "date": "2026-06-12",
        "close": 2.776444,
        "volume": 35866200
      },
      {
        "date": "2026-06-19",
        "close": 2.613687,
        "volume": 280914527
      },
      {
        "date": "2026-06-26",
        "close": 2.383912,
        "volume": 60136020
      },
      {
        "date": "2026-07-03",
        "close": 2.43,
        "volume": 44968188
      },
      {
        "date": "2026-07-10",
        "close": 2.37,
        "volume": 235354123
      },
      {
        "date": "2026-07-17",
        "close": 2.36,
        "volume": 160764317
      },
      {
        "date": "2026-07-24",
        "close": 2.51,
        "volume": 267238424
      },
      {
        "date": "2026-07-31",
        "close": 2.52,
        "volume": 97392896
      },
      {
        "date": "2026-08-07",
        "close": 2.475,
        "volume": 113413419
      }
    ],
    "sharemaestro_context": {
      "trend": 2.561349,
      "fair_value": 1.755749,
      "market_activity": -10.662439,
      "market_dynamics": -0.918954,
      "relative_strength": 1.32823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.006992,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": -0.028269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.132867,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.047984,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.047836,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.068906,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.012373,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.184608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.192593
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.051724
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.04878
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.104347
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.094202
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.658438
      }
    ]
  }
}