{
  "ticker": {
    "uuid": "76072c52-8831-41be-95d9-64f84125dc77",
    "symbol": "0670",
    "name": "China Eastern Airlines Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.21,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.9,
    "boundary_margin": 0.106897,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.515215,
    "volatility_stability": 0.9093,
    "risk_context": 0.1941,
    "current_regime": {
      "move": -0.021341,
      "interruption": -0.021341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.994,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.8,
        "direction_boundary": 2.78,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281079
      },
      {
        "date": "2023-08-25",
        "close": 2.75,
        "direction_boundary": 2.79,
        "core_momentum": -0.014337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28023
      },
      {
        "date": "2023-09-01",
        "close": 2.77,
        "direction_boundary": 2.67,
        "core_momentum": 0.037453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268272
      },
      {
        "date": "2023-09-08",
        "close": 2.67,
        "direction_boundary": 2.69,
        "core_momentum": -0.007435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261168
      },
      {
        "date": "2023-09-15",
        "close": 2.76,
        "direction_boundary": 2.68,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263238
      },
      {
        "date": "2023-09-22",
        "close": 2.78,
        "direction_boundary": 2.62,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25753
      },
      {
        "date": "2023-09-29",
        "close": 2.67,
        "direction_boundary": 2.67,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.260765
      },
      {
        "date": "2023-10-06",
        "close": 2.73,
        "direction_boundary": 2.91,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260024
      },
      {
        "date": "2023-10-13",
        "close": 2.61,
        "direction_boundary": 2.66,
        "core_momentum": -0.018797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265616
      },
      {
        "date": "2023-10-20",
        "close": 2.52,
        "direction_boundary": 2.84,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266138
      },
      {
        "date": "2023-10-27",
        "close": 2.68,
        "direction_boundary": 2.71,
        "core_momentum": -0.01107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279296
      },
      {
        "date": "2023-11-03",
        "close": 2.63,
        "direction_boundary": 2.82,
        "core_momentum": -0.067376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279897
      },
      {
        "date": "2023-11-10",
        "close": 2.57,
        "direction_boundary": 2.9,
        "core_momentum": -0.113793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268492
      },
      {
        "date": "2023-11-17",
        "close": 2.66,
        "direction_boundary": 2.78,
        "core_momentum": -0.043165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266475
      },
      {
        "date": "2023-11-24",
        "close": 2.64,
        "direction_boundary": 2.68,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251743
      },
      {
        "date": "2023-12-01",
        "close": 2.47,
        "direction_boundary": 2.78,
        "core_momentum": -0.111511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251926
      },
      {
        "date": "2023-12-08",
        "close": 2.36,
        "direction_boundary": 3.34,
        "core_momentum": -0.293413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252
      },
      {
        "date": "2023-12-15",
        "close": 2.33,
        "direction_boundary": 3.35,
        "core_momentum": -0.304478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251482
      },
      {
        "date": "2023-12-22",
        "close": 2.18,
        "direction_boundary": 3.28,
        "core_momentum": -0.335366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258693
      },
      {
        "date": "2023-12-29",
        "close": 2.25,
        "direction_boundary": 3.17,
        "core_momentum": -0.290221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263061
      },
      {
        "date": "2024-01-05",
        "close": 2.19,
        "direction_boundary": 3.26,
        "core_momentum": -0.328221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242957
      },
      {
        "date": "2024-01-12",
        "close": 2.17,
        "direction_boundary": 3.43,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241739
      },
      {
        "date": "2024-01-19",
        "close": 1.98,
        "direction_boundary": 3.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262942
      },
      {
        "date": "2024-01-26",
        "close": 2.04,
        "direction_boundary": 3.29,
        "core_momentum": -0.379939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268579
      },
      {
        "date": "2024-02-02",
        "close": 1.91,
        "direction_boundary": 3.12,
        "core_momentum": -0.387821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27622
      },
      {
        "date": "2024-02-09",
        "close": 1.93,
        "direction_boundary": 3.06,
        "core_momentum": -0.369281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274799
      },
      {
        "date": "2024-02-16",
        "close": 1.96,
        "direction_boundary": 3.21,
        "core_momentum": -0.389408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268932
      },
      {
        "date": "2024-02-23",
        "close": 2.03,
        "direction_boundary": 3.13,
        "core_momentum": -0.351438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277191
      },
      {
        "date": "2024-03-01",
        "close": 1.98,
        "direction_boundary": 3.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276389
      },
      {
        "date": "2024-03-08",
        "close": 1.94,
        "direction_boundary": 3.11,
        "core_momentum": -0.376206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27449
      },
      {
        "date": "2024-03-15",
        "close": 2.06,
        "direction_boundary": 3.19,
        "core_momentum": -0.354232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285684
      },
      {
        "date": "2024-03-22",
        "close": 2.04,
        "direction_boundary": 3.05,
        "core_momentum": -0.331148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284456
      },
      {
        "date": "2024-03-29",
        "close": 1.95,
        "direction_boundary": 3.1,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285481
      },
      {
        "date": "2024-04-05",
        "close": 1.87,
        "direction_boundary": 3.18,
        "core_momentum": -0.41195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283911
      },
      {
        "date": "2024-04-12",
        "close": 1.92,
        "direction_boundary": 3.16,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285863
      },
      {
        "date": "2024-04-19",
        "close": 1.85,
        "direction_boundary": 3.21,
        "core_momentum": -0.423676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286211
      },
      {
        "date": "2024-04-26",
        "close": 2.05,
        "direction_boundary": 3.08,
        "core_momentum": -0.334416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31183
      },
      {
        "date": "2024-05-03",
        "close": 2.02,
        "direction_boundary": 3.07,
        "core_momentum": -0.34202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311658
      },
      {
        "date": "2024-05-10",
        "close": 2.07,
        "direction_boundary": 2.88,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31467
      },
      {
        "date": "2024-05-17",
        "close": 2.15,
        "direction_boundary": 3.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315656
      },
      {
        "date": "2024-05-24",
        "close": 2.19,
        "direction_boundary": 2.81,
        "core_momentum": -0.220641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31781
      },
      {
        "date": "2024-05-31",
        "close": 2.2,
        "direction_boundary": 2.63,
        "core_momentum": -0.163498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306333
      },
      {
        "date": "2024-06-07",
        "close": 2.17,
        "direction_boundary": 2.73,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300923
      },
      {
        "date": "2024-06-14",
        "close": 2.12,
        "direction_boundary": 2.75,
        "core_momentum": -0.229091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301944
      },
      {
        "date": "2024-06-21",
        "close": 2.06,
        "direction_boundary": 2.62,
        "core_momentum": -0.21374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29052
      },
      {
        "date": "2024-06-28",
        "close": 1.96,
        "direction_boundary": 2.65,
        "core_momentum": -0.260377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293494
      },
      {
        "date": "2024-07-05",
        "close": 2.03,
        "direction_boundary": 2.83,
        "core_momentum": -0.282686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296921
      },
      {
        "date": "2024-07-12",
        "close": 2.1,
        "direction_boundary": 2.85,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301086
      },
      {
        "date": "2024-07-19",
        "close": 2.02,
        "direction_boundary": 2.9,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277361
      },
      {
        "date": "2024-07-26",
        "close": 1.98,
        "direction_boundary": 2.92,
        "core_momentum": -0.321918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275516
      },
      {
        "date": "2024-08-02",
        "close": 2.05,
        "direction_boundary": 2.94,
        "core_momentum": -0.302721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263316
      },
      {
        "date": "2024-08-09",
        "close": 2.08,
        "direction_boundary": 2.99,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263618
      },
      {
        "date": "2024-08-16",
        "close": 2.01,
        "direction_boundary": 2.8,
        "core_momentum": -0.282143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267852
      },
      {
        "date": "2024-08-23",
        "close": 2.01,
        "direction_boundary": 2.75,
        "core_momentum": -0.269091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263293
      },
      {
        "date": "2024-08-30",
        "close": 2.0,
        "direction_boundary": 2.77,
        "core_momentum": -0.277978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261015
      },
      {
        "date": "2024-09-06",
        "close": 1.99,
        "direction_boundary": 2.67,
        "core_momentum": -0.254682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25943
      },
      {
        "date": "2024-09-13",
        "close": 1.85,
        "direction_boundary": 2.76,
        "core_momentum": -0.32971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264392
      },
      {
        "date": "2024-09-20",
        "close": 1.77,
        "direction_boundary": 2.78,
        "core_momentum": -0.363309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270111
      },
      {
        "date": "2024-09-27",
        "close": 2.26,
        "direction_boundary": 2.67,
        "core_momentum": -0.153558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433835
      },
      {
        "date": "2024-10-04",
        "close": 2.34,
        "direction_boundary": 2.73,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430036
      },
      {
        "date": "2024-10-11",
        "close": 2.2,
        "direction_boundary": 2.61,
        "core_momentum": -0.157088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439991
      },
      {
        "date": "2024-10-18",
        "close": 2.1,
        "direction_boundary": 2.52,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441985
      },
      {
        "date": "2024-10-25",
        "close": 2.14,
        "direction_boundary": 2.68,
        "core_momentum": -0.201493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41962
      },
      {
        "date": "2024-11-01",
        "close": 2.22,
        "direction_boundary": 2.63,
        "core_momentum": -0.155894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42166
      },
      {
        "date": "2024-11-08",
        "close": 2.39,
        "direction_boundary": 2.57,
        "core_momentum": -0.070039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431956
      },
      {
        "date": "2024-11-15",
        "close": 2.24,
        "direction_boundary": 2.66,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439969
      },
      {
        "date": "2024-11-22",
        "close": 2.39,
        "direction_boundary": 2.64,
        "core_momentum": -0.094697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448149
      },
      {
        "date": "2024-11-29",
        "close": 2.48,
        "direction_boundary": 2.47,
        "core_momentum": 0.004049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450569
      },
      {
        "date": "2024-12-06",
        "close": 2.57,
        "direction_boundary": 2.36,
        "core_momentum": 0.088983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451752
      },
      {
        "date": "2024-12-13",
        "close": 2.79,
        "direction_boundary": 2.33,
        "core_momentum": 0.197425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461395
      },
      {
        "date": "2024-12-20",
        "close": 2.53,
        "direction_boundary": 2.18,
        "core_momentum": 0.16055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482626
      },
      {
        "date": "2024-12-27",
        "close": 2.6,
        "direction_boundary": 2.25,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475996
      },
      {
        "date": "2025-01-03",
        "close": 2.47,
        "direction_boundary": 2.19,
        "core_momentum": 0.127854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482237
      },
      {
        "date": "2025-01-10",
        "close": 2.41,
        "direction_boundary": 2.17,
        "core_momentum": 0.110599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482665
      },
      {
        "date": "2025-01-17",
        "close": 2.69,
        "direction_boundary": 1.98,
        "core_momentum": 0.358586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499257
      },
      {
        "date": "2025-01-24",
        "close": 2.61,
        "direction_boundary": 2.04,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500721
      },
      {
        "date": "2025-01-31",
        "close": 2.5,
        "direction_boundary": 1.91,
        "core_momentum": 0.308901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504834
      },
      {
        "date": "2025-02-07",
        "close": 2.5,
        "direction_boundary": 1.93,
        "core_momentum": 0.295337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504839
      },
      {
        "date": "2025-02-14",
        "close": 2.47,
        "direction_boundary": 1.96,
        "core_momentum": 0.260204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50214
      },
      {
        "date": "2025-02-21",
        "close": 2.48,
        "direction_boundary": 2.03,
        "core_momentum": 0.221675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502044
      },
      {
        "date": "2025-02-28",
        "close": 2.65,
        "direction_boundary": 1.98,
        "core_momentum": 0.338384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50803
      },
      {
        "date": "2025-03-07",
        "close": 2.75,
        "direction_boundary": 1.94,
        "core_momentum": 0.417526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508755
      },
      {
        "date": "2025-03-14",
        "close": 2.63,
        "direction_boundary": 2.06,
        "core_momentum": 0.276699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500698
      },
      {
        "date": "2025-03-21",
        "close": 2.58,
        "direction_boundary": 2.04,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49611
      },
      {
        "date": "2025-03-28",
        "close": 2.59,
        "direction_boundary": 1.95,
        "core_momentum": 0.328205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369053
      },
      {
        "date": "2025-04-04",
        "close": 2.52,
        "direction_boundary": 1.87,
        "core_momentum": 0.347594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369171
      },
      {
        "date": "2025-04-11",
        "close": 2.41,
        "direction_boundary": 1.92,
        "core_momentum": 0.255208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363927
      },
      {
        "date": "2025-04-18",
        "close": 2.42,
        "direction_boundary": 1.85,
        "core_momentum": 0.308108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356708
      },
      {
        "date": "2025-04-25",
        "close": 2.34,
        "direction_boundary": 2.05,
        "core_momentum": 0.141463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360169
      },
      {
        "date": "2025-05-02",
        "close": 2.33,
        "direction_boundary": 2.02,
        "core_momentum": 0.153465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35707
      },
      {
        "date": "2025-05-09",
        "close": 2.49,
        "direction_boundary": 2.07,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354235
      },
      {
        "date": "2025-05-16",
        "close": 2.63,
        "direction_boundary": 2.15,
        "core_momentum": 0.223256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348155
      },
      {
        "date": "2025-05-23",
        "close": 2.71,
        "direction_boundary": 2.19,
        "core_momentum": 0.237443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339665
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "direction_boundary": 2.2,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362957
      },
      {
        "date": "2025-06-06",
        "close": 2.96,
        "direction_boundary": 2.17,
        "core_momentum": 0.364055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361674
      },
      {
        "date": "2025-06-13",
        "close": 3.04,
        "direction_boundary": 2.12,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345987
      },
      {
        "date": "2025-06-20",
        "close": 2.94,
        "direction_boundary": 2.06,
        "core_momentum": 0.427184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318806
      },
      {
        "date": "2025-06-27",
        "close": 3.21,
        "direction_boundary": 1.96,
        "core_momentum": 0.637755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337499
      },
      {
        "date": "2025-07-04",
        "close": 3.06,
        "direction_boundary": 2.03,
        "core_momentum": 0.507389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33632
      },
      {
        "date": "2025-07-11",
        "close": 2.92,
        "direction_boundary": 2.1,
        "core_momentum": 0.390476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342028
      },
      {
        "date": "2025-07-18",
        "close": 2.86,
        "direction_boundary": 2.02,
        "core_momentum": 0.415842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310207
      },
      {
        "date": "2025-07-25",
        "close": 3.09,
        "direction_boundary": 1.98,
        "core_momentum": 0.560606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323215
      },
      {
        "date": "2025-08-01",
        "close": 2.78,
        "direction_boundary": 2.05,
        "core_momentum": 0.356098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352758
      },
      {
        "date": "2025-08-08",
        "close": 2.9,
        "direction_boundary": 2.08,
        "core_momentum": 0.394231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356627
      },
      {
        "date": "2025-08-15",
        "close": 3.19,
        "direction_boundary": 2.01,
        "core_momentum": 0.587065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376458
      },
      {
        "date": "2025-08-22",
        "close": 3.09,
        "direction_boundary": 2.01,
        "core_momentum": 0.537313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380828
      },
      {
        "date": "2025-08-29",
        "close": 3.04,
        "direction_boundary": 2.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372881
      },
      {
        "date": "2025-09-05",
        "close": 2.91,
        "direction_boundary": 1.99,
        "core_momentum": 0.462312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375926
      },
      {
        "date": "2025-09-12",
        "close": 2.97,
        "direction_boundary": 1.85,
        "core_momentum": 0.605405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370515
      },
      {
        "date": "2025-09-19",
        "close": 3.16,
        "direction_boundary": 1.77,
        "core_momentum": 0.785311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377106
      },
      {
        "date": "2025-09-26",
        "close": 3.08,
        "direction_boundary": 2.26,
        "core_momentum": 0.362832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379931
      },
      {
        "date": "2025-10-03",
        "close": 3.14,
        "direction_boundary": 2.34,
        "core_momentum": 0.34188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377065
      },
      {
        "date": "2025-10-10",
        "close": 3.26,
        "direction_boundary": 2.2,
        "core_momentum": 0.481818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371091
      },
      {
        "date": "2025-10-17",
        "close": 3.58,
        "direction_boundary": 2.1,
        "core_momentum": 0.704762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387858
      },
      {
        "date": "2025-10-24",
        "close": 4.03,
        "direction_boundary": 2.14,
        "core_momentum": 0.883178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406542
      },
      {
        "date": "2025-10-31",
        "close": 3.99,
        "direction_boundary": 2.22,
        "core_momentum": 0.797297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407324
      },
      {
        "date": "2025-11-07",
        "close": 4.3,
        "direction_boundary": 2.39,
        "core_momentum": 0.799163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409373
      },
      {
        "date": "2025-11-14",
        "close": 4.61,
        "direction_boundary": 2.24,
        "core_momentum": 1.058036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412339
      },
      {
        "date": "2025-11-21",
        "close": 4.64,
        "direction_boundary": 2.39,
        "core_momentum": 0.941423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41267
      },
      {
        "date": "2025-11-28",
        "close": 4.59,
        "direction_boundary": 2.48,
        "core_momentum": 0.850806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397737
      },
      {
        "date": "2025-12-05",
        "close": 4.74,
        "direction_boundary": 2.57,
        "core_momentum": 0.844358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39593
      },
      {
        "date": "2025-12-12",
        "close": 4.6,
        "direction_boundary": 2.79,
        "core_momentum": 0.648746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401238
      },
      {
        "date": "2025-12-19",
        "close": 5.4,
        "direction_boundary": 2.53,
        "core_momentum": 1.134387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441516
      },
      {
        "date": "2025-12-26",
        "close": 5.1,
        "direction_boundary": 2.6,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444948
      },
      {
        "date": "2026-01-02",
        "close": 5.32,
        "direction_boundary": 2.47,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435803
      },
      {
        "date": "2026-01-09",
        "close": 5.3,
        "direction_boundary": 2.41,
        "core_momentum": 1.19917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426333
      },
      {
        "date": "2026-01-16",
        "close": 5.22,
        "direction_boundary": 2.69,
        "core_momentum": 0.94052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425263
      },
      {
        "date": "2026-01-23",
        "close": 5.56,
        "direction_boundary": 2.61,
        "core_momentum": 1.130268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422077
      },
      {
        "date": "2026-01-30",
        "close": 5.42,
        "direction_boundary": 2.5,
        "core_momentum": 1.168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386461
      },
      {
        "date": "2026-02-06",
        "close": 6.31,
        "direction_boundary": 2.5,
        "core_momentum": 1.524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424039
      },
      {
        "date": "2026-02-13",
        "close": 5.98,
        "direction_boundary": 2.47,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428401
      },
      {
        "date": "2026-02-20",
        "close": 5.87,
        "direction_boundary": 2.48,
        "core_momentum": 1.366935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425312
      },
      {
        "date": "2026-02-27",
        "close": 5.55,
        "direction_boundary": 2.65,
        "core_momentum": 1.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4364
      },
      {
        "date": "2026-03-06",
        "close": 4.51,
        "direction_boundary": 2.75,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534642
      },
      {
        "date": "2026-03-13",
        "close": 4.08,
        "direction_boundary": 2.63,
        "core_momentum": 0.551331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558659
      },
      {
        "date": "2026-03-20",
        "close": 3.79,
        "direction_boundary": 2.58,
        "core_momentum": 0.468992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566124
      },
      {
        "date": "2026-03-27",
        "close": 3.7,
        "direction_boundary": 2.59,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565943
      },
      {
        "date": "2026-04-03",
        "close": 3.72,
        "direction_boundary": 2.52,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56567
      },
      {
        "date": "2026-04-10",
        "close": 3.93,
        "direction_boundary": 2.41,
        "core_momentum": 0.630705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568087
      },
      {
        "date": "2026-04-17",
        "close": 3.88,
        "direction_boundary": 2.42,
        "core_momentum": 0.603306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554712
      },
      {
        "date": "2026-04-24",
        "close": 4.02,
        "direction_boundary": 2.34,
        "core_momentum": 0.717949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531674
      },
      {
        "date": "2026-05-01",
        "close": 3.85,
        "direction_boundary": 2.33,
        "core_momentum": 0.652361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534896
      },
      {
        "date": "2026-05-08",
        "close": 4.38,
        "direction_boundary": 2.49,
        "core_momentum": 0.759036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55521
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "direction_boundary": 2.63,
        "core_momentum": 0.406844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59313
      },
      {
        "date": "2026-05-22",
        "close": 3.65,
        "direction_boundary": 2.71,
        "core_momentum": 0.346863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592772
      },
      {
        "date": "2026-05-29",
        "close": 3.8,
        "direction_boundary": 3.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596719
      },
      {
        "date": "2026-06-05",
        "close": 3.41,
        "direction_boundary": 2.96,
        "core_momentum": 0.152027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609803
      },
      {
        "date": "2026-06-12",
        "close": 3.42,
        "direction_boundary": 3.04,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609642
      },
      {
        "date": "2026-06-19",
        "close": 3.5,
        "direction_boundary": 2.94,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560007
      },
      {
        "date": "2026-06-26",
        "close": 3.47,
        "direction_boundary": 3.21,
        "core_momentum": 0.080997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557027
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "direction_boundary": 3.06,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558002
      },
      {
        "date": "2026-07-10",
        "close": 3.13,
        "direction_boundary": 2.92,
        "core_momentum": 0.071918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557543
      },
      {
        "date": "2026-07-17",
        "close": 2.92,
        "direction_boundary": 2.86,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56162
      },
      {
        "date": "2026-07-24",
        "close": 3.07,
        "direction_boundary": 3.09,
        "core_momentum": -0.006472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55794
      },
      {
        "date": "2026-07-31",
        "close": 3.28,
        "direction_boundary": 2.78,
        "core_momentum": 0.179856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571386
      },
      {
        "date": "2026-08-07",
        "close": 3.21,
        "direction_boundary": 2.9,
        "core_momentum": 0.106897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.8,
        "volume": 38876000
      },
      {
        "date": "2023-08-25",
        "close": 2.75,
        "volume": 17161940
      },
      {
        "date": "2023-09-01",
        "close": 2.77,
        "volume": 12372048
      },
      {
        "date": "2023-09-08",
        "close": 2.67,
        "volume": 14123273
      },
      {
        "date": "2023-09-15",
        "close": 2.76,
        "volume": 18765425
      },
      {
        "date": "2023-09-22",
        "close": 2.78,
        "volume": 13603400
      },
      {
        "date": "2023-09-29",
        "close": 2.67,
        "volume": 19129617
      },
      {
        "date": "2023-10-06",
        "close": 2.73,
        "volume": 5810000
      },
      {
        "date": "2023-10-13",
        "close": 2.61,
        "volume": 27649447
      },
      {
        "date": "2023-10-20",
        "close": 2.52,
        "volume": 19958000
      },
      {
        "date": "2023-10-27",
        "close": 2.68,
        "volume": 22568255
      },
      {
        "date": "2023-11-03",
        "close": 2.63,
        "volume": 22128000
      },
      {
        "date": "2023-11-10",
        "close": 2.57,
        "volume": 18394243
      },
      {
        "date": "2023-11-17",
        "close": 2.66,
        "volume": 14668848
      },
      {
        "date": "2023-11-24",
        "close": 2.64,
        "volume": 32720842
      },
      {
        "date": "2023-12-01",
        "close": 2.47,
        "volume": 41680737
      },
      {
        "date": "2023-12-08",
        "close": 2.36,
        "volume": 27898500
      },
      {
        "date": "2023-12-15",
        "close": 2.33,
        "volume": 24106091
      },
      {
        "date": "2023-12-22",
        "close": 2.18,
        "volume": 39959409
      },
      {
        "date": "2023-12-29",
        "close": 2.25,
        "volume": 11932300
      },
      {
        "date": "2024-01-05",
        "close": 2.19,
        "volume": 16459947
      },
      {
        "date": "2024-01-12",
        "close": 2.17,
        "volume": 28348000
      },
      {
        "date": "2024-01-19",
        "close": 1.98,
        "volume": 50284912
      },
      {
        "date": "2024-01-26",
        "close": 2.04,
        "volume": 38882184
      },
      {
        "date": "2024-02-02",
        "close": 1.91,
        "volume": 29953674
      },
      {
        "date": "2024-02-09",
        "close": 1.93,
        "volume": 20886551
      },
      {
        "date": "2024-02-16",
        "close": 1.96,
        "volume": 8474464
      },
      {
        "date": "2024-02-23",
        "close": 2.03,
        "volume": 21550336
      },
      {
        "date": "2024-03-01",
        "close": 1.98,
        "volume": 15199994
      },
      {
        "date": "2024-03-08",
        "close": 1.94,
        "volume": 13169452
      },
      {
        "date": "2024-03-15",
        "close": 2.06,
        "volume": 35902390
      },
      {
        "date": "2024-03-22",
        "close": 2.04,
        "volume": 15169268
      },
      {
        "date": "2024-03-29",
        "close": 1.95,
        "volume": 16171000
      },
      {
        "date": "2024-04-05",
        "close": 1.87,
        "volume": 11134804
      },
      {
        "date": "2024-04-12",
        "close": 1.92,
        "volume": 20300218
      },
      {
        "date": "2024-04-19",
        "close": 1.85,
        "volume": 26351278
      },
      {
        "date": "2024-04-26",
        "close": 2.05,
        "volume": 26549332
      },
      {
        "date": "2024-05-03",
        "close": 2.02,
        "volume": 22796280
      },
      {
        "date": "2024-05-10",
        "close": 2.07,
        "volume": 32133556
      },
      {
        "date": "2024-05-17",
        "close": 2.15,
        "volume": 33753800
      },
      {
        "date": "2024-05-24",
        "close": 2.19,
        "volume": 62719966
      },
      {
        "date": "2024-05-31",
        "close": 2.2,
        "volume": 24549774
      },
      {
        "date": "2024-06-07",
        "close": 2.17,
        "volume": 20552141
      },
      {
        "date": "2024-06-14",
        "close": 2.12,
        "volume": 16490000
      },
      {
        "date": "2024-06-21",
        "close": 2.06,
        "volume": 10686558
      },
      {
        "date": "2024-06-28",
        "close": 1.96,
        "volume": 19754442
      },
      {
        "date": "2024-07-05",
        "close": 2.03,
        "volume": 14482000
      },
      {
        "date": "2024-07-12",
        "close": 2.1,
        "volume": 24886000
      },
      {
        "date": "2024-07-19",
        "close": 2.02,
        "volume": 17040000
      },
      {
        "date": "2024-07-26",
        "close": 1.98,
        "volume": 18997471
      },
      {
        "date": "2024-08-02",
        "close": 2.05,
        "volume": 17182238
      },
      {
        "date": "2024-08-09",
        "close": 2.08,
        "volume": 21376900
      },
      {
        "date": "2024-08-16",
        "close": 2.01,
        "volume": 7793980
      },
      {
        "date": "2024-08-23",
        "close": 2.01,
        "volume": 8372003
      },
      {
        "date": "2024-08-30",
        "close": 2.0,
        "volume": 12066009
      },
      {
        "date": "2024-09-06",
        "close": 1.99,
        "volume": 9844000
      },
      {
        "date": "2024-09-13",
        "close": 1.85,
        "volume": 18184001
      },
      {
        "date": "2024-09-20",
        "close": 1.77,
        "volume": 33963416
      },
      {
        "date": "2024-09-27",
        "close": 2.26,
        "volume": 159621200
      },
      {
        "date": "2024-10-04",
        "close": 2.34,
        "volume": 149282649
      },
      {
        "date": "2024-10-11",
        "close": 2.2,
        "volume": 112598318
      },
      {
        "date": "2024-10-18",
        "close": 2.1,
        "volume": 46813483
      },
      {
        "date": "2024-10-25",
        "close": 2.14,
        "volume": 24129000
      },
      {
        "date": "2024-11-01",
        "close": 2.22,
        "volume": 41948395
      },
      {
        "date": "2024-11-08",
        "close": 2.39,
        "volume": 38373729
      },
      {
        "date": "2024-11-15",
        "close": 2.24,
        "volume": 25210938
      },
      {
        "date": "2024-11-22",
        "close": 2.39,
        "volume": 33276706
      },
      {
        "date": "2024-11-29",
        "close": 2.48,
        "volume": 61384807
      },
      {
        "date": "2024-12-06",
        "close": 2.57,
        "volume": 35099575
      },
      {
        "date": "2024-12-13",
        "close": 2.79,
        "volume": 72612420
      },
      {
        "date": "2024-12-20",
        "close": 2.53,
        "volume": 38094120
      },
      {
        "date": "2024-12-27",
        "close": 2.6,
        "volume": 10874028
      },
      {
        "date": "2025-01-03",
        "close": 2.47,
        "volume": 14717031
      },
      {
        "date": "2025-01-10",
        "close": 2.41,
        "volume": 18206002
      },
      {
        "date": "2025-01-17",
        "close": 2.69,
        "volume": 44117044
      },
      {
        "date": "2025-01-24",
        "close": 2.61,
        "volume": 33607863
      },
      {
        "date": "2025-01-31",
        "close": 2.5,
        "volume": 4460000
      },
      {
        "date": "2025-02-07",
        "close": 2.5,
        "volume": 37108444
      },
      {
        "date": "2025-02-14",
        "close": 2.47,
        "volume": 24330486
      },
      {
        "date": "2025-02-21",
        "close": 2.48,
        "volume": 26951827
      },
      {
        "date": "2025-02-28",
        "close": 2.65,
        "volume": 48027573
      },
      {
        "date": "2025-03-07",
        "close": 2.75,
        "volume": 43280418
      },
      {
        "date": "2025-03-14",
        "close": 2.63,
        "volume": 28947276
      },
      {
        "date": "2025-03-21",
        "close": 2.58,
        "volume": 31650036
      },
      {
        "date": "2025-03-28",
        "close": 2.59,
        "volume": 40849509
      },
      {
        "date": "2025-04-04",
        "close": 2.52,
        "volume": 30967179
      },
      {
        "date": "2025-04-11",
        "close": 2.41,
        "volume": 72493774
      },
      {
        "date": "2025-04-18",
        "close": 2.42,
        "volume": 28641562
      },
      {
        "date": "2025-04-25",
        "close": 2.34,
        "volume": 25111218
      },
      {
        "date": "2025-05-02",
        "close": 2.33,
        "volume": 21476093
      },
      {
        "date": "2025-05-09",
        "close": 2.49,
        "volume": 29917980
      },
      {
        "date": "2025-05-16",
        "close": 2.63,
        "volume": 45872100
      },
      {
        "date": "2025-05-23",
        "close": 2.71,
        "volume": 44726755
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "volume": 90881103
      },
      {
        "date": "2025-06-06",
        "close": 2.96,
        "volume": 31285697
      },
      {
        "date": "2025-06-13",
        "close": 3.04,
        "volume": 93793750
      },
      {
        "date": "2025-06-20",
        "close": 2.94,
        "volume": 72863420
      },
      {
        "date": "2025-06-27",
        "close": 3.21,
        "volume": 53975399
      },
      {
        "date": "2025-07-04",
        "close": 3.06,
        "volume": 38750000
      },
      {
        "date": "2025-07-11",
        "close": 2.92,
        "volume": 40318000
      },
      {
        "date": "2025-07-18",
        "close": 2.86,
        "volume": 59324652
      },
      {
        "date": "2025-07-25",
        "close": 3.09,
        "volume": 125412093
      },
      {
        "date": "2025-08-01",
        "close": 2.78,
        "volume": 89072500
      },
      {
        "date": "2025-08-08",
        "close": 2.9,
        "volume": 48710839
      },
      {
        "date": "2025-08-15",
        "close": 3.19,
        "volume": 59414561
      },
      {
        "date": "2025-08-22",
        "close": 3.09,
        "volume": 47042266
      },
      {
        "date": "2025-08-29",
        "close": 3.04,
        "volume": 40465651
      },
      {
        "date": "2025-09-05",
        "close": 2.91,
        "volume": 30998000
      },
      {
        "date": "2025-09-12",
        "close": 2.97,
        "volume": 35817660
      },
      {
        "date": "2025-09-19",
        "close": 3.16,
        "volume": 65023001
      },
      {
        "date": "2025-09-26",
        "close": 3.08,
        "volume": 50370000
      },
      {
        "date": "2025-10-03",
        "close": 3.14,
        "volume": 54915035
      },
      {
        "date": "2025-10-10",
        "close": 3.26,
        "volume": 59687799
      },
      {
        "date": "2025-10-17",
        "close": 3.58,
        "volume": 170203261
      },
      {
        "date": "2025-10-24",
        "close": 4.03,
        "volume": 172507480
      },
      {
        "date": "2025-10-31",
        "close": 3.99,
        "volume": 99655238
      },
      {
        "date": "2025-11-07",
        "close": 4.3,
        "volume": 119584248
      },
      {
        "date": "2025-11-14",
        "close": 4.61,
        "volume": 134900269
      },
      {
        "date": "2025-11-21",
        "close": 4.64,
        "volume": 125395161
      },
      {
        "date": "2025-11-28",
        "close": 4.59,
        "volume": 144141826
      },
      {
        "date": "2025-12-05",
        "close": 4.74,
        "volume": 63163501
      },
      {
        "date": "2025-12-12",
        "close": 4.6,
        "volume": 55636105
      },
      {
        "date": "2025-12-19",
        "close": 5.4,
        "volume": 162743688
      },
      {
        "date": "2025-12-26",
        "close": 5.1,
        "volume": 36056741
      },
      {
        "date": "2026-01-02",
        "close": 5.32,
        "volume": 65153616
      },
      {
        "date": "2026-01-09",
        "close": 5.3,
        "volume": 79525475
      },
      {
        "date": "2026-01-16",
        "close": 5.22,
        "volume": 75817072
      },
      {
        "date": "2026-01-23",
        "close": 5.56,
        "volume": 129976673
      },
      {
        "date": "2026-01-30",
        "close": 5.42,
        "volume": 143495798
      },
      {
        "date": "2026-02-06",
        "close": 6.31,
        "volume": 140578493
      },
      {
        "date": "2026-02-13",
        "close": 5.98,
        "volume": 92361071
      },
      {
        "date": "2026-02-20",
        "close": 5.87,
        "volume": 2297675
      },
      {
        "date": "2026-02-27",
        "close": 5.55,
        "volume": 73107084
      },
      {
        "date": "2026-03-06",
        "close": 4.51,
        "volume": 278138196
      },
      {
        "date": "2026-03-13",
        "close": 4.08,
        "volume": 178039028
      },
      {
        "date": "2026-03-20",
        "close": 3.79,
        "volume": 137306697
      },
      {
        "date": "2026-03-27",
        "close": 3.7,
        "volume": 211967128
      },
      {
        "date": "2026-04-03",
        "close": 3.72,
        "volume": 168161076
      },
      {
        "date": "2026-04-10",
        "close": 3.93,
        "volume": 117313556
      },
      {
        "date": "2026-04-17",
        "close": 3.88,
        "volume": 170900753
      },
      {
        "date": "2026-04-24",
        "close": 4.02,
        "volume": 197140018
      },
      {
        "date": "2026-05-01",
        "close": 3.85,
        "volume": 66777466
      },
      {
        "date": "2026-05-08",
        "close": 4.38,
        "volume": 116273026
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "volume": 82858927
      },
      {
        "date": "2026-05-22",
        "close": 3.65,
        "volume": 90508669
      },
      {
        "date": "2026-05-29",
        "close": 3.8,
        "volume": 122188847
      },
      {
        "date": "2026-06-05",
        "close": 3.41,
        "volume": 12465330
      },
      {
        "date": "2026-06-12",
        "close": 3.42,
        "volume": 26959458
      },
      {
        "date": "2026-06-19",
        "close": 3.5,
        "volume": 125076928
      },
      {
        "date": "2026-06-26",
        "close": 3.47,
        "volume": 13985851
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "volume": 23926494
      },
      {
        "date": "2026-07-10",
        "close": 3.13,
        "volume": 132028517
      },
      {
        "date": "2026-07-17",
        "close": 2.92,
        "volume": 125689407
      },
      {
        "date": "2026-07-24",
        "close": 3.07,
        "volume": 118569742
      },
      {
        "date": "2026-07-31",
        "close": 3.28,
        "volume": 66176290
      },
      {
        "date": "2026-08-07",
        "close": 3.21,
        "volume": 46487218
      }
    ],
    "sharemaestro_context": {
      "trend": 4.117667,
      "fair_value": 2.944167,
      "market_activity": -45.393047,
      "market_dynamics": -0.587644,
      "relative_strength": -20.772346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.114754,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.109852,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.062857,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.058934,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.18,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.170291,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.225714,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.232909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.007326
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.087786
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.034483
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.007246
      },
      {
        "direction": "neutral",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.124542
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.177419
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.021341
      }
    ]
  }
}