{
  "ticker": {
    "uuid": "7607318d-ce92-499a-9b7b-f0253573dd9e",
    "symbol": "RHP",
    "name": "Ryman Hospitality Properties Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.939521,
    "boundary_margin": 0.358676,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.309387,
    "volatility_stability": 1.2199,
    "risk_context": 0.3232,
    "current_regime": {
      "move": 0.35531,
      "interruption": -0.095847,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.236868,
        "direction_boundary": 76.347384,
        "core_momentum": -0.027644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31927
      },
      {
        "date": "2023-08-25",
        "close": 72.825689,
        "direction_boundary": 74.401021,
        "core_momentum": -0.021174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316245
      },
      {
        "date": "2023-09-01",
        "close": 75.339352,
        "direction_boundary": 69.25091,
        "core_momentum": 0.087919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315329
      },
      {
        "date": "2023-09-08",
        "close": 76.89165,
        "direction_boundary": 74.461307,
        "core_momentum": 0.032639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306439
      },
      {
        "date": "2023-09-15",
        "close": 75.939104,
        "direction_boundary": 73.160861,
        "core_momentum": 0.037974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292591
      },
      {
        "date": "2023-09-22",
        "close": 72.084819,
        "direction_boundary": 65.401245,
        "core_momentum": 0.102193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292889
      },
      {
        "date": "2023-09-29",
        "close": 74.321565,
        "direction_boundary": 63.464226,
        "core_momentum": 0.171078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24167
      },
      {
        "date": "2023-10-06",
        "close": 75.196146,
        "direction_boundary": 67.034574,
        "core_momentum": 0.121752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242154
      },
      {
        "date": "2023-10-13",
        "close": 74.919493,
        "direction_boundary": 69.371685,
        "core_momentum": 0.079972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24213
      },
      {
        "date": "2023-10-20",
        "close": 75.213995,
        "direction_boundary": 73.174882,
        "core_momentum": 0.027866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242234
      },
      {
        "date": "2023-10-27",
        "close": 73.625469,
        "direction_boundary": 76.667614,
        "core_momentum": -0.03968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243543
      },
      {
        "date": "2023-11-03",
        "close": 81.88937,
        "direction_boundary": 73.097266,
        "core_momentum": 0.12028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279071
      },
      {
        "date": "2023-11-10",
        "close": 83.977656,
        "direction_boundary": 77.840481,
        "core_momentum": 0.078843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281232
      },
      {
        "date": "2023-11-17",
        "close": 86.324747,
        "direction_boundary": 78.090578,
        "core_momentum": 0.105444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283341
      },
      {
        "date": "2023-11-24",
        "close": 87.618771,
        "direction_boundary": 78.245811,
        "core_momentum": 0.119789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278748
      },
      {
        "date": "2023-12-01",
        "close": 91.366976,
        "direction_boundary": 77.650753,
        "core_momentum": 0.17664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260578
      },
      {
        "date": "2023-12-08",
        "close": 93.482035,
        "direction_boundary": 76.65899,
        "core_momentum": 0.219453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25878
      },
      {
        "date": "2023-12-15",
        "close": 97.569364,
        "direction_boundary": 75.080792,
        "core_momentum": 0.299525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260845
      },
      {
        "date": "2023-12-22",
        "close": 98.506416,
        "direction_boundary": 71.294844,
        "core_momentum": 0.381677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250562
      },
      {
        "date": "2023-12-29",
        "close": 99.197188,
        "direction_boundary": 70.743514,
        "core_momentum": 0.402209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244113
      },
      {
        "date": "2024-01-05",
        "close": 100.837556,
        "direction_boundary": 69.151828,
        "core_momentum": 0.458205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244205
      },
      {
        "date": "2024-01-12",
        "close": 100.81953,
        "direction_boundary": 74.022041,
        "core_momentum": 0.36202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243118
      },
      {
        "date": "2024-01-19",
        "close": 102.306677,
        "direction_boundary": 75.224456,
        "core_momentum": 0.360019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242665
      },
      {
        "date": "2024-01-26",
        "close": 99.674878,
        "direction_boundary": 78.606788,
        "core_momentum": 0.268019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246582
      },
      {
        "date": "2024-02-02",
        "close": 102.477924,
        "direction_boundary": 81.738257,
        "core_momentum": 0.253733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218071
      },
      {
        "date": "2024-02-09",
        "close": 103.253043,
        "direction_boundary": 79.177719,
        "core_momentum": 0.304067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215708
      },
      {
        "date": "2024-02-16",
        "close": 104.767229,
        "direction_boundary": 77.101607,
        "core_momentum": 0.35882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205804
      },
      {
        "date": "2024-02-23",
        "close": 107.480145,
        "direction_boundary": 79.670795,
        "core_momentum": 0.349053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200997
      },
      {
        "date": "2024-03-01",
        "close": 107.471132,
        "direction_boundary": 82.72441,
        "core_momentum": 0.299147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200112
      },
      {
        "date": "2024-03-08",
        "close": 106.191284,
        "direction_boundary": 77.966653,
        "core_momentum": 0.362009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20295
      },
      {
        "date": "2024-03-15",
        "close": 103.829876,
        "direction_boundary": 73.044538,
        "core_momentum": 0.42146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205862
      },
      {
        "date": "2024-03-22",
        "close": 105.335048,
        "direction_boundary": 69.394041,
        "core_momentum": 0.517926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183923
      },
      {
        "date": "2024-03-29",
        "close": 105.186656,
        "direction_boundary": 78.298347,
        "core_momentum": 0.343408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183715
      },
      {
        "date": "2024-04-05",
        "close": 105.259443,
        "direction_boundary": 78.795729,
        "core_momentum": 0.335852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184546
      },
      {
        "date": "2024-04-12",
        "close": 101.037783,
        "direction_boundary": 78.882989,
        "core_momentum": 0.280856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197994
      },
      {
        "date": "2024-04-19",
        "close": 95.014639,
        "direction_boundary": 78.970249,
        "core_momentum": 0.20317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222275
      },
      {
        "date": "2024-04-26",
        "close": 97.40752,
        "direction_boundary": 78.237265,
        "core_momentum": 0.245027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218875
      },
      {
        "date": "2024-05-03",
        "close": 95.014639,
        "direction_boundary": 81.971991,
        "core_momentum": 0.159111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175607
      },
      {
        "date": "2024-05-10",
        "close": 96.388499,
        "direction_boundary": 82.259948,
        "core_momentum": 0.171755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17384
      },
      {
        "date": "2024-05-17",
        "close": 95.869889,
        "direction_boundary": 81.622951,
        "core_momentum": 0.174546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171389
      },
      {
        "date": "2024-05-24",
        "close": 95.305788,
        "direction_boundary": 78.839359,
        "core_momentum": 0.208861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171181
      },
      {
        "date": "2024-05-31",
        "close": 95.596937,
        "direction_boundary": 85.680538,
        "core_momentum": 0.115737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16186
      },
      {
        "date": "2024-06-07",
        "close": 92.212331,
        "direction_boundary": 83.507766,
        "core_momentum": 0.104237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167013
      },
      {
        "date": "2024-06-14",
        "close": 89.919533,
        "direction_boundary": 81.570595,
        "core_momentum": 0.102352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158114
      },
      {
        "date": "2024-06-21",
        "close": 90.638307,
        "direction_boundary": 78.106375,
        "core_momentum": 0.160447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157873
      },
      {
        "date": "2024-06-28",
        "close": 91.857493,
        "direction_boundary": 81.954257,
        "core_momentum": 0.120839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15894
      },
      {
        "date": "2024-07-05",
        "close": 90.532891,
        "direction_boundary": 83.197859,
        "core_momentum": 0.088164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157183
      },
      {
        "date": "2024-07-12",
        "close": 93.034917,
        "direction_boundary": 82.333512,
        "core_momentum": 0.129976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163064
      },
      {
        "date": "2024-07-19",
        "close": 94.313527,
        "direction_boundary": 81.989536,
        "core_momentum": 0.150312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162854
      },
      {
        "date": "2024-07-26",
        "close": 93.596034,
        "direction_boundary": 83.718232,
        "core_momentum": 0.117989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159637
      },
      {
        "date": "2024-08-02",
        "close": 91.618329,
        "direction_boundary": 77.676619,
        "core_momentum": 0.179484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155555
      },
      {
        "date": "2024-08-09",
        "close": 92.105856,
        "direction_boundary": 76.759352,
        "core_momentum": 0.19993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155246
      },
      {
        "date": "2024-08-16",
        "close": 93.163698,
        "direction_boundary": 74.236868,
        "core_momentum": 0.254952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154539
      },
      {
        "date": "2024-08-23",
        "close": 95.941684,
        "direction_boundary": 72.825689,
        "core_momentum": 0.317415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156108
      },
      {
        "date": "2024-08-30",
        "close": 95.62893,
        "direction_boundary": 75.339352,
        "core_momentum": 0.269309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155996
      },
      {
        "date": "2024-09-06",
        "close": 91.333171,
        "direction_boundary": 76.89165,
        "core_momentum": 0.187817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166052
      },
      {
        "date": "2024-09-13",
        "close": 93.356869,
        "direction_boundary": 75.939104,
        "core_momentum": 0.229365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168524
      },
      {
        "date": "2024-09-20",
        "close": 100.973333,
        "direction_boundary": 72.084819,
        "core_momentum": 0.400757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202533
      },
      {
        "date": "2024-09-27",
        "close": 100.605388,
        "direction_boundary": 74.321565,
        "core_momentum": 0.35365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202552
      },
      {
        "date": "2024-10-04",
        "close": 104.601795,
        "direction_boundary": 75.196146,
        "core_momentum": 0.391053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210264
      },
      {
        "date": "2024-10-11",
        "close": 103.49593,
        "direction_boundary": 74.919493,
        "core_momentum": 0.381429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202594
      },
      {
        "date": "2024-10-18",
        "close": 101.525818,
        "direction_boundary": 75.213995,
        "core_momentum": 0.349826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184212
      },
      {
        "date": "2024-10-25",
        "close": 100.903189,
        "direction_boundary": 73.625469,
        "core_momentum": 0.370493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1817
      },
      {
        "date": "2024-11-01",
        "close": 99.927426,
        "direction_boundary": 81.88937,
        "core_momentum": 0.220273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178512
      },
      {
        "date": "2024-11-08",
        "close": 104.546037,
        "direction_boundary": 83.977656,
        "core_momentum": 0.244927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187684
      },
      {
        "date": "2024-11-15",
        "close": 103.533102,
        "direction_boundary": 86.324747,
        "core_momentum": 0.199344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188174
      },
      {
        "date": "2024-11-22",
        "close": 107.529084,
        "direction_boundary": 87.618771,
        "core_momentum": 0.227238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19376
      },
      {
        "date": "2024-11-29",
        "close": 108.95091,
        "direction_boundary": 91.366976,
        "core_momentum": 0.192454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194099
      },
      {
        "date": "2024-12-06",
        "close": 109.889501,
        "direction_boundary": 93.482035,
        "core_momentum": 0.175515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184856
      },
      {
        "date": "2024-12-13",
        "close": 105.233718,
        "direction_boundary": 97.569364,
        "core_momentum": 0.078553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192654
      },
      {
        "date": "2024-12-20",
        "close": 98.31974,
        "direction_boundary": 98.506416,
        "core_momentum": -0.001895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218218
      },
      {
        "date": "2024-12-27",
        "close": 98.598529,
        "direction_boundary": 99.197188,
        "core_momentum": -0.006035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217719
      },
      {
        "date": "2025-01-03",
        "close": 98.003471,
        "direction_boundary": 100.837556,
        "core_momentum": -0.028105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216691
      },
      {
        "date": "2025-01-10",
        "close": 95.757969,
        "direction_boundary": 100.81953,
        "core_momentum": -0.050204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216709
      },
      {
        "date": "2025-01-17",
        "close": 96.735091,
        "direction_boundary": 102.306677,
        "core_momentum": -0.05446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216358
      },
      {
        "date": "2025-01-24",
        "close": 97.39277,
        "direction_boundary": 99.674878,
        "core_momentum": -0.022896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216134
      },
      {
        "date": "2025-01-31",
        "close": 98.501428,
        "direction_boundary": 102.477924,
        "core_momentum": -0.038803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213953
      },
      {
        "date": "2025-02-07",
        "close": 97.994076,
        "direction_boundary": 103.253043,
        "core_momentum": -0.050933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214199
      },
      {
        "date": "2025-02-14",
        "close": 96.199553,
        "direction_boundary": 104.767229,
        "core_momentum": -0.081778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215684
      },
      {
        "date": "2025-02-21",
        "close": 92.488368,
        "direction_boundary": 107.480145,
        "core_momentum": -0.139484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218779
      },
      {
        "date": "2025-02-28",
        "close": 92.911162,
        "direction_boundary": 107.471132,
        "core_momentum": -0.135478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218916
      },
      {
        "date": "2025-03-07",
        "close": 92.845394,
        "direction_boundary": 106.191284,
        "core_momentum": -0.125678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209149
      },
      {
        "date": "2025-03-14",
        "close": 90.722032,
        "direction_boundary": 103.829876,
        "core_momentum": -0.126243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209311
      },
      {
        "date": "2025-03-21",
        "close": 88.767788,
        "direction_boundary": 105.335048,
        "core_momentum": -0.157282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17676
      },
      {
        "date": "2025-03-28",
        "close": 86.221633,
        "direction_boundary": 105.186656,
        "core_momentum": -0.180299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179881
      },
      {
        "date": "2025-04-04",
        "close": 80.49429,
        "direction_boundary": 105.259443,
        "core_momentum": -0.235277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187944
      },
      {
        "date": "2025-04-11",
        "close": 81.302943,
        "direction_boundary": 101.037783,
        "core_momentum": -0.195321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189988
      },
      {
        "date": "2025-04-18",
        "close": 81.483701,
        "direction_boundary": 95.014639,
        "core_momentum": -0.142409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190071
      },
      {
        "date": "2025-04-25",
        "close": 82.111596,
        "direction_boundary": 97.40752,
        "core_momentum": -0.15703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19137
      },
      {
        "date": "2025-05-02",
        "close": 89.02796,
        "direction_boundary": 95.014639,
        "core_momentum": -0.063008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227497
      },
      {
        "date": "2025-05-09",
        "close": 92.386249,
        "direction_boundary": 96.388499,
        "core_momentum": -0.041522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224196
      },
      {
        "date": "2025-05-16",
        "close": 94.193827,
        "direction_boundary": 95.869889,
        "core_momentum": -0.017483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226525
      },
      {
        "date": "2025-05-23",
        "close": 89.779531,
        "direction_boundary": 95.305788,
        "core_momentum": -0.057984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226356
      },
      {
        "date": "2025-05-30",
        "close": 92.386249,
        "direction_boundary": 95.596937,
        "core_momentum": -0.033586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23009
      },
      {
        "date": "2025-06-06",
        "close": 92.053274,
        "direction_boundary": 92.212331,
        "core_momentum": -0.001725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229128
      },
      {
        "date": "2025-06-13",
        "close": 90.312291,
        "direction_boundary": 89.919533,
        "core_momentum": 0.004368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223819
      },
      {
        "date": "2025-06-20",
        "close": 93.984528,
        "direction_boundary": 90.638307,
        "core_momentum": 0.036918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213722
      },
      {
        "date": "2025-06-27",
        "close": 95.658916,
        "direction_boundary": 91.857493,
        "core_momentum": 0.041384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215339
      },
      {
        "date": "2025-07-04",
        "close": 99.266554,
        "direction_boundary": 90.532891,
        "core_momentum": 0.09647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221577
      },
      {
        "date": "2025-07-11",
        "close": 99.372422,
        "direction_boundary": 93.034917,
        "core_momentum": 0.06812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218932
      },
      {
        "date": "2025-07-18",
        "close": 96.234853,
        "direction_boundary": 94.313527,
        "core_momentum": 0.020372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223354
      },
      {
        "date": "2025-07-25",
        "close": 95.878748,
        "direction_boundary": 93.596034,
        "core_momentum": 0.024389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223172
      },
      {
        "date": "2025-08-01",
        "close": 89.420744,
        "direction_boundary": 91.618329,
        "core_momentum": -0.023986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242021
      },
      {
        "date": "2025-08-08",
        "close": 88.939521,
        "direction_boundary": 92.105856,
        "core_momentum": -0.034377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242024
      },
      {
        "date": "2025-08-15",
        "close": 91.047275,
        "direction_boundary": 93.163698,
        "core_momentum": -0.022717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243884
      },
      {
        "date": "2025-08-22",
        "close": 95.195412,
        "direction_boundary": 95.941684,
        "core_momentum": -0.007778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246014
      },
      {
        "date": "2025-08-29",
        "close": 95.079919,
        "direction_boundary": 95.62893,
        "core_momentum": -0.005741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245982
      },
      {
        "date": "2025-09-05",
        "close": 96.995184,
        "direction_boundary": 91.333171,
        "core_momentum": 0.061993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247377
      },
      {
        "date": "2025-09-12",
        "close": 96.408093,
        "direction_boundary": 93.356869,
        "core_momentum": 0.032683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245075
      },
      {
        "date": "2025-09-19",
        "close": 91.951973,
        "direction_boundary": 100.973333,
        "core_momentum": -0.089344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252549
      },
      {
        "date": "2025-09-26",
        "close": 89.237879,
        "direction_boundary": 100.605388,
        "core_momentum": -0.112991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252759
      },
      {
        "date": "2025-10-03",
        "close": 88.677461,
        "direction_boundary": 104.601795,
        "core_momentum": -0.152238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232136
      },
      {
        "date": "2025-10-10",
        "close": 84.554061,
        "direction_boundary": 103.49593,
        "core_momentum": -0.18302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242538
      },
      {
        "date": "2025-10-17",
        "close": 86.298952,
        "direction_boundary": 101.525818,
        "core_momentum": -0.14998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243955
      },
      {
        "date": "2025-10-24",
        "close": 84.953729,
        "direction_boundary": 100.903189,
        "core_momentum": -0.158067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245059
      },
      {
        "date": "2025-10-31",
        "close": 84.719777,
        "direction_boundary": 99.927426,
        "core_momentum": -0.152187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216538
      },
      {
        "date": "2025-11-07",
        "close": 91.426394,
        "direction_boundary": 104.546037,
        "core_momentum": -0.125492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236508
      },
      {
        "date": "2025-11-14",
        "close": 92.245225,
        "direction_boundary": 103.533102,
        "core_momentum": -0.109027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2352
      },
      {
        "date": "2025-11-21",
        "close": 91.923541,
        "direction_boundary": 107.529084,
        "core_momentum": -0.145129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225225
      },
      {
        "date": "2025-11-28",
        "close": 93.025064,
        "direction_boundary": 108.95091,
        "core_momentum": -0.146175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222286
      },
      {
        "date": "2025-12-05",
        "close": 89.428056,
        "direction_boundary": 109.889501,
        "core_momentum": -0.1862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228986
      },
      {
        "date": "2025-12-12",
        "close": 95.52055,
        "direction_boundary": 105.233718,
        "core_momentum": -0.092301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245388
      },
      {
        "date": "2025-12-19",
        "close": 95.530298,
        "direction_boundary": 98.31974,
        "core_momentum": -0.028371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23929
      },
      {
        "date": "2025-12-26",
        "close": 95.013654,
        "direction_boundary": 98.598529,
        "core_momentum": -0.036358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238142
      },
      {
        "date": "2026-01-02",
        "close": 94.254195,
        "direction_boundary": 98.003471,
        "core_momentum": -0.038257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232156
      },
      {
        "date": "2026-01-09",
        "close": 93.780357,
        "direction_boundary": 95.757969,
        "core_momentum": -0.020652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23215
      },
      {
        "date": "2026-01-16",
        "close": 93.61254,
        "direction_boundary": 96.735091,
        "core_momentum": -0.032279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228124
      },
      {
        "date": "2026-01-23",
        "close": 94.303553,
        "direction_boundary": 97.39277,
        "core_momentum": -0.031719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228383
      },
      {
        "date": "2026-01-30",
        "close": 93.484209,
        "direction_boundary": 98.501428,
        "core_momentum": -0.050935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206047
      },
      {
        "date": "2026-02-06",
        "close": 96.702356,
        "direction_boundary": 97.994076,
        "core_momentum": -0.013182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210479
      },
      {
        "date": "2026-02-13",
        "close": 99.22949,
        "direction_boundary": 96.199553,
        "core_momentum": 0.031496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21096
      },
      {
        "date": "2026-02-20",
        "close": 103.5039,
        "direction_boundary": 92.488368,
        "core_momentum": 0.119102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210054
      },
      {
        "date": "2026-02-27",
        "close": 97.482214,
        "direction_boundary": 92.911162,
        "core_momentum": 0.049198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227587
      },
      {
        "date": "2026-03-06",
        "close": 94.579958,
        "direction_boundary": 92.845394,
        "core_momentum": 0.018682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22984
      },
      {
        "date": "2026-03-13",
        "close": 88.716218,
        "direction_boundary": 90.722032,
        "core_momentum": -0.022109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245891
      },
      {
        "date": "2026-03-20",
        "close": 89.160441,
        "direction_boundary": 88.767788,
        "core_momentum": 0.004423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237681
      },
      {
        "date": "2026-03-27",
        "close": 89.348001,
        "direction_boundary": 86.221633,
        "core_momentum": 0.03626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234048
      },
      {
        "date": "2026-04-03",
        "close": 92.91,
        "direction_boundary": 80.49429,
        "core_momentum": 0.154243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239976
      },
      {
        "date": "2026-04-10",
        "close": 101.03,
        "direction_boundary": 81.302943,
        "core_momentum": 0.242636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254605
      },
      {
        "date": "2026-04-17",
        "close": 103.54,
        "direction_boundary": 81.483701,
        "core_momentum": 0.270684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255108
      },
      {
        "date": "2026-04-24",
        "close": 102.21,
        "direction_boundary": 82.111596,
        "core_momentum": 0.244769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254641
      },
      {
        "date": "2026-05-01",
        "close": 105.237618,
        "direction_boundary": 89.02796,
        "core_momentum": 0.182074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256015
      },
      {
        "date": "2026-05-08",
        "close": 109.527572,
        "direction_boundary": 92.386249,
        "core_momentum": 0.18554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241321
      },
      {
        "date": "2026-05-15",
        "close": 103.820844,
        "direction_boundary": 94.193827,
        "core_momentum": 0.102204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255418
      },
      {
        "date": "2026-05-22",
        "close": 110.924532,
        "direction_boundary": 89.779531,
        "core_momentum": 0.235521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26895
      },
      {
        "date": "2026-05-29",
        "close": 114.065214,
        "direction_boundary": 92.386249,
        "core_momentum": 0.234656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27042
      },
      {
        "date": "2026-06-05",
        "close": 117.929145,
        "direction_boundary": 92.053274,
        "core_momentum": 0.281097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263718
      },
      {
        "date": "2026-06-12",
        "close": 121.674185,
        "direction_boundary": 90.312291,
        "core_momentum": 0.347261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25337
      },
      {
        "date": "2026-06-19",
        "close": 123.992543,
        "direction_boundary": 93.984528,
        "core_momentum": 0.319287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253344
      },
      {
        "date": "2026-06-26",
        "close": 130.907988,
        "direction_boundary": 95.658916,
        "core_momentum": 0.368487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259511
      },
      {
        "date": "2026-07-03",
        "close": 127.85,
        "direction_boundary": 99.266554,
        "core_momentum": 0.287946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262842
      },
      {
        "date": "2026-07-10",
        "close": 125.71,
        "direction_boundary": 99.372422,
        "core_momentum": 0.265039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264857
      },
      {
        "date": "2026-07-17",
        "close": 126.67,
        "direction_boundary": 96.234853,
        "core_momentum": 0.316259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26425
      },
      {
        "date": "2026-07-24",
        "close": 133.09,
        "direction_boundary": 95.878748,
        "core_momentum": 0.388107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269285
      },
      {
        "date": "2026-07-31",
        "close": 133.65,
        "direction_boundary": 89.420744,
        "core_momentum": 0.49462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267768
      },
      {
        "date": "2026-08-07",
        "close": 120.84,
        "direction_boundary": 88.939521,
        "core_momentum": 0.358676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.236868,
        "volume": 2239983
      },
      {
        "date": "2023-08-25",
        "close": 72.825689,
        "volume": 2147390
      },
      {
        "date": "2023-09-01",
        "close": 75.339352,
        "volume": 2704753
      },
      {
        "date": "2023-09-08",
        "close": 76.89165,
        "volume": 1991034
      },
      {
        "date": "2023-09-15",
        "close": 75.939104,
        "volume": 2358513
      },
      {
        "date": "2023-09-22",
        "close": 72.084819,
        "volume": 1753953
      },
      {
        "date": "2023-09-29",
        "close": 74.321565,
        "volume": 3020076
      },
      {
        "date": "2023-10-06",
        "close": 75.196146,
        "volume": 2184014
      },
      {
        "date": "2023-10-13",
        "close": 74.919493,
        "volume": 1607402
      },
      {
        "date": "2023-10-20",
        "close": 75.213995,
        "volume": 2702789
      },
      {
        "date": "2023-10-27",
        "close": 73.625469,
        "volume": 2094219
      },
      {
        "date": "2023-11-03",
        "close": 81.88937,
        "volume": 2525597
      },
      {
        "date": "2023-11-10",
        "close": 83.977656,
        "volume": 3455172
      },
      {
        "date": "2023-11-17",
        "close": 86.324747,
        "volume": 2206909
      },
      {
        "date": "2023-11-24",
        "close": 87.618771,
        "volume": 955218
      },
      {
        "date": "2023-12-01",
        "close": 91.366976,
        "volume": 2112972
      },
      {
        "date": "2023-12-08",
        "close": 93.482035,
        "volume": 2523006
      },
      {
        "date": "2023-12-15",
        "close": 97.569364,
        "volume": 2973878
      },
      {
        "date": "2023-12-22",
        "close": 98.506416,
        "volume": 2339277
      },
      {
        "date": "2023-12-29",
        "close": 99.197188,
        "volume": 1052839
      },
      {
        "date": "2024-01-05",
        "close": 100.837556,
        "volume": 1325860
      },
      {
        "date": "2024-01-12",
        "close": 100.81953,
        "volume": 1585154
      },
      {
        "date": "2024-01-19",
        "close": 102.306677,
        "volume": 1776397
      },
      {
        "date": "2024-01-26",
        "close": 99.674878,
        "volume": 2080172
      },
      {
        "date": "2024-02-02",
        "close": 102.477924,
        "volume": 2231238
      },
      {
        "date": "2024-02-09",
        "close": 103.253043,
        "volume": 2033064
      },
      {
        "date": "2024-02-16",
        "close": 104.767229,
        "volume": 2285578
      },
      {
        "date": "2024-02-23",
        "close": 107.480145,
        "volume": 2098951
      },
      {
        "date": "2024-03-01",
        "close": 107.471132,
        "volume": 2587159
      },
      {
        "date": "2024-03-08",
        "close": 106.191284,
        "volume": 2113053
      },
      {
        "date": "2024-03-15",
        "close": 103.829876,
        "volume": 2240151
      },
      {
        "date": "2024-03-22",
        "close": 105.335048,
        "volume": 2037308
      },
      {
        "date": "2024-03-29",
        "close": 105.186656,
        "volume": 1796175
      },
      {
        "date": "2024-04-05",
        "close": 105.259443,
        "volume": 1856049
      },
      {
        "date": "2024-04-12",
        "close": 101.037783,
        "volume": 1819321
      },
      {
        "date": "2024-04-19",
        "close": 95.014639,
        "volume": 2567426
      },
      {
        "date": "2024-04-26",
        "close": 97.40752,
        "volume": 1918124
      },
      {
        "date": "2024-05-03",
        "close": 95.014639,
        "volume": 3195484
      },
      {
        "date": "2024-05-10",
        "close": 96.388499,
        "volume": 2966538
      },
      {
        "date": "2024-05-17",
        "close": 95.869889,
        "volume": 2338072
      },
      {
        "date": "2024-05-24",
        "close": 95.305788,
        "volume": 1683506
      },
      {
        "date": "2024-05-31",
        "close": 95.596937,
        "volume": 1668017
      },
      {
        "date": "2024-06-07",
        "close": 92.212331,
        "volume": 1608231
      },
      {
        "date": "2024-06-14",
        "close": 89.919533,
        "volume": 2471586
      },
      {
        "date": "2024-06-21",
        "close": 90.638307,
        "volume": 1759035
      },
      {
        "date": "2024-06-28",
        "close": 91.857493,
        "volume": 3159182
      },
      {
        "date": "2024-07-05",
        "close": 90.532891,
        "volume": 1054543
      },
      {
        "date": "2024-07-12",
        "close": 93.034917,
        "volume": 1726772
      },
      {
        "date": "2024-07-19",
        "close": 94.313527,
        "volume": 2392216
      },
      {
        "date": "2024-07-26",
        "close": 93.596034,
        "volume": 2450792
      },
      {
        "date": "2024-08-02",
        "close": 91.618329,
        "volume": 4367567
      },
      {
        "date": "2024-08-09",
        "close": 92.105856,
        "volume": 3162434
      },
      {
        "date": "2024-08-16",
        "close": 93.163698,
        "volume": 2411044
      },
      {
        "date": "2024-08-23",
        "close": 95.941684,
        "volume": 1153454
      },
      {
        "date": "2024-08-30",
        "close": 95.62893,
        "volume": 1984666
      },
      {
        "date": "2024-09-06",
        "close": 91.333171,
        "volume": 1365574
      },
      {
        "date": "2024-09-13",
        "close": 93.356869,
        "volume": 1743683
      },
      {
        "date": "2024-09-20",
        "close": 100.973333,
        "volume": 3039373
      },
      {
        "date": "2024-09-27",
        "close": 100.605388,
        "volume": 2565138
      },
      {
        "date": "2024-10-04",
        "close": 104.601795,
        "volume": 2469196
      },
      {
        "date": "2024-10-11",
        "close": 103.49593,
        "volume": 1997150
      },
      {
        "date": "2024-10-18",
        "close": 101.525818,
        "volume": 1841892
      },
      {
        "date": "2024-10-25",
        "close": 100.903189,
        "volume": 2136507
      },
      {
        "date": "2024-11-01",
        "close": 99.927426,
        "volume": 2264820
      },
      {
        "date": "2024-11-08",
        "close": 104.546037,
        "volume": 3608663
      },
      {
        "date": "2024-11-15",
        "close": 103.533102,
        "volume": 2308255
      },
      {
        "date": "2024-11-22",
        "close": 107.529084,
        "volume": 1642810
      },
      {
        "date": "2024-11-29",
        "close": 108.95091,
        "volume": 1458211
      },
      {
        "date": "2024-12-06",
        "close": 109.889501,
        "volume": 2290501
      },
      {
        "date": "2024-12-13",
        "close": 105.233718,
        "volume": 2446427
      },
      {
        "date": "2024-12-20",
        "close": 98.31974,
        "volume": 4585464
      },
      {
        "date": "2024-12-27",
        "close": 98.598529,
        "volume": 1122352
      },
      {
        "date": "2025-01-03",
        "close": 98.003471,
        "volume": 1805004
      },
      {
        "date": "2025-01-10",
        "close": 95.757969,
        "volume": 1683169
      },
      {
        "date": "2025-01-17",
        "close": 96.735091,
        "volume": 1654407
      },
      {
        "date": "2025-01-24",
        "close": 97.39277,
        "volume": 1474132
      },
      {
        "date": "2025-01-31",
        "close": 98.501428,
        "volume": 2395063
      },
      {
        "date": "2025-02-07",
        "close": 97.994076,
        "volume": 2554594
      },
      {
        "date": "2025-02-14",
        "close": 96.199553,
        "volume": 1749589
      },
      {
        "date": "2025-02-21",
        "close": 92.488368,
        "volume": 3268665
      },
      {
        "date": "2025-02-28",
        "close": 92.911162,
        "volume": 3227804
      },
      {
        "date": "2025-03-07",
        "close": 92.845394,
        "volume": 3000373
      },
      {
        "date": "2025-03-14",
        "close": 90.722032,
        "volume": 6991447
      },
      {
        "date": "2025-03-21",
        "close": 88.767788,
        "volume": 16705444
      },
      {
        "date": "2025-03-28",
        "close": 86.221633,
        "volume": 4290507
      },
      {
        "date": "2025-04-04",
        "close": 80.49429,
        "volume": 6115865
      },
      {
        "date": "2025-04-11",
        "close": 81.302943,
        "volume": 9003809
      },
      {
        "date": "2025-04-18",
        "close": 81.483701,
        "volume": 2662356
      },
      {
        "date": "2025-04-25",
        "close": 82.111596,
        "volume": 3739487
      },
      {
        "date": "2025-05-02",
        "close": 89.02796,
        "volume": 4181572
      },
      {
        "date": "2025-05-09",
        "close": 92.386249,
        "volume": 3274711
      },
      {
        "date": "2025-05-16",
        "close": 94.193827,
        "volume": 3460309
      },
      {
        "date": "2025-05-23",
        "close": 89.779531,
        "volume": 5861772
      },
      {
        "date": "2025-05-30",
        "close": 92.386249,
        "volume": 3103835
      },
      {
        "date": "2025-06-06",
        "close": 92.053274,
        "volume": 3703411
      },
      {
        "date": "2025-06-13",
        "close": 90.312291,
        "volume": 3449548
      },
      {
        "date": "2025-06-20",
        "close": 93.984528,
        "volume": 2871868
      },
      {
        "date": "2025-06-27",
        "close": 95.658916,
        "volume": 2989220
      },
      {
        "date": "2025-07-04",
        "close": 99.266554,
        "volume": 3040323
      },
      {
        "date": "2025-07-11",
        "close": 99.372422,
        "volume": 2143450
      },
      {
        "date": "2025-07-18",
        "close": 96.234853,
        "volume": 2991145
      },
      {
        "date": "2025-07-25",
        "close": 95.878748,
        "volume": 2843040
      },
      {
        "date": "2025-08-01",
        "close": 89.420744,
        "volume": 2474683
      },
      {
        "date": "2025-08-08",
        "close": 88.939521,
        "volume": 5058188
      },
      {
        "date": "2025-08-15",
        "close": 91.047275,
        "volume": 2749805
      },
      {
        "date": "2025-08-22",
        "close": 95.195412,
        "volume": 2489745
      },
      {
        "date": "2025-08-29",
        "close": 95.079919,
        "volume": 2891336
      },
      {
        "date": "2025-09-05",
        "close": 96.995184,
        "volume": 2374749
      },
      {
        "date": "2025-09-12",
        "close": 96.408093,
        "volume": 3206648
      },
      {
        "date": "2025-09-19",
        "close": 91.951973,
        "volume": 4294318
      },
      {
        "date": "2025-09-26",
        "close": 89.237879,
        "volume": 2379820
      },
      {
        "date": "2025-10-03",
        "close": 88.677461,
        "volume": 2708562
      },
      {
        "date": "2025-10-10",
        "close": 84.554061,
        "volume": 3322823
      },
      {
        "date": "2025-10-17",
        "close": 86.298952,
        "volume": 3062912
      },
      {
        "date": "2025-10-24",
        "close": 84.953729,
        "volume": 2612785
      },
      {
        "date": "2025-10-31",
        "close": 84.719777,
        "volume": 2913439
      },
      {
        "date": "2025-11-07",
        "close": 91.426394,
        "volume": 4560261
      },
      {
        "date": "2025-11-14",
        "close": 92.245225,
        "volume": 2272740
      },
      {
        "date": "2025-11-21",
        "close": 91.923541,
        "volume": 2448131
      },
      {
        "date": "2025-11-28",
        "close": 93.025064,
        "volume": 2145439
      },
      {
        "date": "2025-12-05",
        "close": 89.428056,
        "volume": 1927342
      },
      {
        "date": "2025-12-12",
        "close": 95.52055,
        "volume": 2454803
      },
      {
        "date": "2025-12-19",
        "close": 95.530298,
        "volume": 3231212
      },
      {
        "date": "2025-12-26",
        "close": 95.013654,
        "volume": 908875
      },
      {
        "date": "2026-01-02",
        "close": 94.254195,
        "volume": 1269025
      },
      {
        "date": "2026-01-09",
        "close": 93.780357,
        "volume": 3104069
      },
      {
        "date": "2026-01-16",
        "close": 93.61254,
        "volume": 1867006
      },
      {
        "date": "2026-01-23",
        "close": 94.303553,
        "volume": 1988448
      },
      {
        "date": "2026-01-30",
        "close": 93.484209,
        "volume": 2161340
      },
      {
        "date": "2026-02-06",
        "close": 96.702356,
        "volume": 2506197
      },
      {
        "date": "2026-02-13",
        "close": 99.22949,
        "volume": 2460089
      },
      {
        "date": "2026-02-20",
        "close": 103.5039,
        "volume": 1882264
      },
      {
        "date": "2026-02-27",
        "close": 97.482214,
        "volume": 4244968
      },
      {
        "date": "2026-03-06",
        "close": 94.579958,
        "volume": 2731019
      },
      {
        "date": "2026-03-13",
        "close": 88.716218,
        "volume": 1978848
      },
      {
        "date": "2026-03-20",
        "close": 89.160441,
        "volume": 2456594
      },
      {
        "date": "2026-03-27",
        "close": 89.348001,
        "volume": 2233267
      },
      {
        "date": "2026-04-03",
        "close": 92.91,
        "volume": 1758424
      },
      {
        "date": "2026-04-10",
        "close": 101.03,
        "volume": 2599549
      },
      {
        "date": "2026-04-17",
        "close": 103.54,
        "volume": 2559210
      },
      {
        "date": "2026-04-24",
        "close": 102.21,
        "volume": 2467050
      },
      {
        "date": "2026-05-01",
        "close": 105.237618,
        "volume": 4393279
      },
      {
        "date": "2026-05-08",
        "close": 109.527572,
        "volume": 3187716
      },
      {
        "date": "2026-05-15",
        "close": 103.820844,
        "volume": 3872450
      },
      {
        "date": "2026-05-22",
        "close": 110.924532,
        "volume": 3568871
      },
      {
        "date": "2026-05-29",
        "close": 114.065214,
        "volume": 1522804
      },
      {
        "date": "2026-06-05",
        "close": 117.929145,
        "volume": 2663157
      },
      {
        "date": "2026-06-12",
        "close": 121.674185,
        "volume": 2504551
      },
      {
        "date": "2026-06-19",
        "close": 123.992543,
        "volume": 2532856
      },
      {
        "date": "2026-06-26",
        "close": 130.907988,
        "volume": 5406399
      },
      {
        "date": "2026-07-03",
        "close": 127.85,
        "volume": 3021507
      },
      {
        "date": "2026-07-10",
        "close": 125.71,
        "volume": 2357630
      },
      {
        "date": "2026-07-17",
        "close": 126.67,
        "volume": 2588036
      },
      {
        "date": "2026-07-24",
        "close": 133.09,
        "volume": 2140799
      },
      {
        "date": "2026-07-31",
        "close": 133.65,
        "volume": 2804367
      },
      {
        "date": "2026-08-07",
        "close": 120.84,
        "volume": 3692061
      }
    ],
    "sharemaestro_context": {
      "trend": 108.190084,
      "fair_value": 96.261143,
      "market_activity": 62.830003,
      "market_dynamics": 1.009741,
      "relative_strength": 6.910617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.005668,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8421,
        "conditional_difference": -0.003685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.030793,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.061343,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.046296,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.096681,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.051247
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.001664
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.285072
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.063736
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.061636
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.063287
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.006053
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.051662
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.046856
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.35531
      }
    ]
  }
}