{
  "ticker": {
    "uuid": "7607b30a-5821-407f-a0a9-13b00db84aa0",
    "symbol": "XDWC",
    "name": "Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.375,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.884998,
    "boundary_margin": 0.098237,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.190618,
    "volatility_stability": 1.1019,
    "risk_context": 0.5246,
    "current_regime": {
      "move": 0.135523,
      "interruption": -0.067511,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.769,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.384998,
        "direction_boundary": 47.134998,
        "core_momentum": -0.058343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131447
      },
      {
        "date": "2023-08-25",
        "close": 44.939999,
        "direction_boundary": 45.705002,
        "core_momentum": -0.016738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12672
      },
      {
        "date": "2023-09-01",
        "close": 46.505001,
        "direction_boundary": 44.634998,
        "core_momentum": 0.041895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132721
      },
      {
        "date": "2023-09-08",
        "close": 46.709999,
        "direction_boundary": 45.59,
        "core_momentum": 0.024567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131773
      },
      {
        "date": "2023-09-15",
        "close": 47.744999,
        "direction_boundary": 46.075001,
        "core_momentum": 0.036245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131302
      },
      {
        "date": "2023-09-22",
        "close": 45.740002,
        "direction_boundary": 42.345001,
        "core_momentum": 0.080175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148051
      },
      {
        "date": "2023-09-29",
        "close": 45.220001,
        "direction_boundary": 41.880001,
        "core_momentum": 0.079752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139361
      },
      {
        "date": "2023-10-06",
        "close": 44.299999,
        "direction_boundary": 41.305,
        "core_momentum": 0.072509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13679
      },
      {
        "date": "2023-10-13",
        "close": 44.805,
        "direction_boundary": 40.57,
        "core_momentum": 0.104387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136473
      },
      {
        "date": "2023-10-20",
        "close": 42.705002,
        "direction_boundary": 40.77,
        "core_momentum": 0.047461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153614
      },
      {
        "date": "2023-10-27",
        "close": 42.709999,
        "direction_boundary": 40.810001,
        "core_momentum": 0.046557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153199
      },
      {
        "date": "2023-11-03",
        "close": 44.825001,
        "direction_boundary": 40.035,
        "core_momentum": 0.119645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166518
      },
      {
        "date": "2023-11-10",
        "close": 44.605,
        "direction_boundary": 40.924999,
        "core_momentum": 0.089921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164569
      },
      {
        "date": "2023-11-17",
        "close": 45.779999,
        "direction_boundary": 40.130001,
        "core_momentum": 0.140792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165985
      },
      {
        "date": "2023-11-24",
        "close": 45.915001,
        "direction_boundary": 40.535,
        "core_momentum": 0.132725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165968
      },
      {
        "date": "2023-12-01",
        "close": 46.549999,
        "direction_boundary": 40.889999,
        "core_momentum": 0.13842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164005
      },
      {
        "date": "2023-12-08",
        "close": 47.705002,
        "direction_boundary": 39.674999,
        "core_momentum": 0.202395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166148
      },
      {
        "date": "2023-12-15",
        "close": 48.400002,
        "direction_boundary": 37.915001,
        "core_momentum": 0.27654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164835
      },
      {
        "date": "2023-12-22",
        "close": 48.174999,
        "direction_boundary": 36.73,
        "core_momentum": 0.311598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163462
      },
      {
        "date": "2023-12-29",
        "close": 47.794998,
        "direction_boundary": 36.5,
        "core_momentum": 0.309452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160725
      },
      {
        "date": "2024-01-05",
        "close": 46.855,
        "direction_boundary": 37.935001,
        "core_momentum": 0.235139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162641
      },
      {
        "date": "2024-01-12",
        "close": 47.57,
        "direction_boundary": 39.18,
        "core_momentum": 0.21414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163307
      },
      {
        "date": "2024-01-19",
        "close": 47.509998,
        "direction_boundary": 39.139999,
        "core_momentum": 0.213848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163084
      },
      {
        "date": "2024-01-26",
        "close": 48.040001,
        "direction_boundary": 41.125,
        "core_momentum": 0.168146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162163
      },
      {
        "date": "2024-02-02",
        "close": 49.455002,
        "direction_boundary": 42.895,
        "core_momentum": 0.152932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166749
      },
      {
        "date": "2024-02-09",
        "close": 50.41,
        "direction_boundary": 41.775002,
        "core_momentum": 0.206703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165484
      },
      {
        "date": "2024-02-16",
        "close": 50.740002,
        "direction_boundary": 42.095001,
        "core_momentum": 0.205369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155509
      },
      {
        "date": "2024-02-23",
        "close": 51.23,
        "direction_boundary": 41.105,
        "core_momentum": 0.24632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155294
      },
      {
        "date": "2024-03-01",
        "close": 51.939999,
        "direction_boundary": 40.825001,
        "core_momentum": 0.27226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150106
      },
      {
        "date": "2024-03-08",
        "close": 50.790001,
        "direction_boundary": 40.580002,
        "core_momentum": 0.251602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154583
      },
      {
        "date": "2024-03-15",
        "close": 50.529999,
        "direction_boundary": 40.110001,
        "core_momentum": 0.259786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152578
      },
      {
        "date": "2024-03-22",
        "close": 51.990002,
        "direction_boundary": 40.09,
        "core_momentum": 0.296832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142152
      },
      {
        "date": "2024-03-29",
        "close": 52.41,
        "direction_boundary": 41.834999,
        "core_momentum": 0.252779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140222
      },
      {
        "date": "2024-04-05",
        "close": 51.09,
        "direction_boundary": 40.715,
        "core_momentum": 0.25482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142229
      },
      {
        "date": "2024-04-12",
        "close": 51.68,
        "direction_boundary": 41.275002,
        "core_momentum": 0.25209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142242
      },
      {
        "date": "2024-04-19",
        "close": 49.66,
        "direction_boundary": 41.564999,
        "core_momentum": 0.194755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136454
      },
      {
        "date": "2024-04-26",
        "close": 50.689999,
        "direction_boundary": 41.279999,
        "core_momentum": 0.227955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137683
      },
      {
        "date": "2024-05-03",
        "close": 50.970001,
        "direction_boundary": 41.415001,
        "core_momentum": 0.230714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123825
      },
      {
        "date": "2024-05-10",
        "close": 50.970001,
        "direction_boundary": 42.334999,
        "core_momentum": 0.203968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123228
      },
      {
        "date": "2024-05-17",
        "close": 50.75,
        "direction_boundary": 43.209999,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120092
      },
      {
        "date": "2024-05-24",
        "close": 49.945,
        "direction_boundary": 43.23,
        "core_momentum": 0.155332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123242
      },
      {
        "date": "2024-05-31",
        "close": 49.305,
        "direction_boundary": 44.259998,
        "core_momentum": 0.113986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124234
      },
      {
        "date": "2024-06-07",
        "close": 50.68,
        "direction_boundary": 44.895,
        "core_momentum": 0.128856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125374
      },
      {
        "date": "2024-06-14",
        "close": 50.380001,
        "direction_boundary": 45.865002,
        "core_momentum": 0.098441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124614
      },
      {
        "date": "2024-06-21",
        "close": 51.200001,
        "direction_boundary": 45.215,
        "core_momentum": 0.132368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125877
      },
      {
        "date": "2024-06-28",
        "close": 51.900002,
        "direction_boundary": 46.360001,
        "core_momentum": 0.1195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125902
      },
      {
        "date": "2024-07-05",
        "close": 52.389999,
        "direction_boundary": 45.889999,
        "core_momentum": 0.141643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121664
      },
      {
        "date": "2024-07-12",
        "close": 52.939999,
        "direction_boundary": 46.380001,
        "core_momentum": 0.14144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120998
      },
      {
        "date": "2024-07-19",
        "close": 51.285,
        "direction_boundary": 46.130001,
        "core_momentum": 0.111749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13071
      },
      {
        "date": "2024-07-26",
        "close": 50.240002,
        "direction_boundary": 46.915001,
        "core_momentum": 0.070873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134097
      },
      {
        "date": "2024-08-02",
        "close": 47.75,
        "direction_boundary": 46.884998,
        "core_momentum": 0.018449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146711
      },
      {
        "date": "2024-08-09",
        "close": 47.68,
        "direction_boundary": 46.0,
        "core_momentum": 0.036522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143712
      },
      {
        "date": "2024-08-16",
        "close": 49.869999,
        "direction_boundary": 44.384998,
        "core_momentum": 0.123578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157533
      },
      {
        "date": "2024-08-23",
        "close": 50.264999,
        "direction_boundary": 44.939999,
        "core_momentum": 0.118491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157327
      },
      {
        "date": "2024-08-30",
        "close": 50.365002,
        "direction_boundary": 46.505001,
        "core_momentum": 0.083002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155998
      },
      {
        "date": "2024-09-06",
        "close": 49.040001,
        "direction_boundary": 46.709999,
        "core_momentum": 0.049882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157267
      },
      {
        "date": "2024-09-13",
        "close": 51.310001,
        "direction_boundary": 47.744999,
        "core_momentum": 0.074668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169858
      },
      {
        "date": "2024-09-20",
        "close": 51.68,
        "direction_boundary": 45.740002,
        "core_momentum": 0.129864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165371
      },
      {
        "date": "2024-09-27",
        "close": 53.395,
        "direction_boundary": 45.220001,
        "core_momentum": 0.180783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171247
      },
      {
        "date": "2024-10-04",
        "close": 52.869999,
        "direction_boundary": 44.299999,
        "core_momentum": 0.193454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167798
      },
      {
        "date": "2024-10-11",
        "close": 53.025002,
        "direction_boundary": 44.805,
        "core_momentum": 0.183462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167179
      },
      {
        "date": "2024-10-18",
        "close": 53.610001,
        "direction_boundary": 42.705002,
        "core_momentum": 0.255356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156877
      },
      {
        "date": "2024-10-25",
        "close": 54.134998,
        "direction_boundary": 42.709999,
        "core_momentum": 0.267502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155163
      },
      {
        "date": "2024-11-01",
        "close": 54.174999,
        "direction_boundary": 44.825001,
        "core_momentum": 0.208589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155121
      },
      {
        "date": "2024-11-08",
        "close": 57.375,
        "direction_boundary": 44.605,
        "core_momentum": 0.286291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172794
      },
      {
        "date": "2024-11-15",
        "close": 57.759998,
        "direction_boundary": 45.779999,
        "core_momentum": 0.261686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172337
      },
      {
        "date": "2024-11-22",
        "close": 59.195,
        "direction_boundary": 45.915001,
        "core_momentum": 0.28923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171639
      },
      {
        "date": "2024-11-29",
        "close": 59.540001,
        "direction_boundary": 46.549999,
        "core_momentum": 0.279055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169348
      },
      {
        "date": "2024-12-06",
        "close": 62.235001,
        "direction_boundary": 47.705002,
        "core_momentum": 0.30458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174863
      },
      {
        "date": "2024-12-13",
        "close": 63.450001,
        "direction_boundary": 48.400002,
        "core_momentum": 0.31095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174375
      },
      {
        "date": "2024-12-20",
        "close": 62.939999,
        "direction_boundary": 48.174999,
        "core_momentum": 0.306487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175584
      },
      {
        "date": "2024-12-27",
        "close": 63.049999,
        "direction_boundary": 47.794998,
        "core_momentum": 0.319176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175591
      },
      {
        "date": "2025-01-03",
        "close": 62.290001,
        "direction_boundary": 46.855,
        "core_momentum": 0.329421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177647
      },
      {
        "date": "2025-01-10",
        "close": 61.650002,
        "direction_boundary": 47.57,
        "core_momentum": 0.295985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179091
      },
      {
        "date": "2025-01-17",
        "close": 63.869999,
        "direction_boundary": 47.509998,
        "core_momentum": 0.344349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17504
      },
      {
        "date": "2025-01-24",
        "close": 63.595001,
        "direction_boundary": 48.040001,
        "core_momentum": 0.323793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171053
      },
      {
        "date": "2025-01-31",
        "close": 65.254997,
        "direction_boundary": 49.455002,
        "core_momentum": 0.319482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148962
      },
      {
        "date": "2025-02-07",
        "close": 63.52,
        "direction_boundary": 50.41,
        "core_momentum": 0.260067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157519
      },
      {
        "date": "2025-02-14",
        "close": 63.080002,
        "direction_boundary": 50.740002,
        "core_momentum": 0.243201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151516
      },
      {
        "date": "2025-02-21",
        "close": 62.0,
        "direction_boundary": 51.23,
        "core_momentum": 0.210228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155852
      },
      {
        "date": "2025-02-28",
        "close": 59.845001,
        "direction_boundary": 51.939999,
        "core_momentum": 0.152195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166984
      },
      {
        "date": "2025-03-07",
        "close": 54.615002,
        "direction_boundary": 50.790001,
        "core_momentum": 0.07531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21115
      },
      {
        "date": "2025-03-14",
        "close": 53.380001,
        "direction_boundary": 50.529999,
        "core_momentum": 0.056402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205687
      },
      {
        "date": "2025-03-21",
        "close": 53.845001,
        "direction_boundary": 51.990002,
        "core_momentum": 0.03568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205779
      },
      {
        "date": "2025-03-28",
        "close": 53.650002,
        "direction_boundary": 52.41,
        "core_momentum": 0.02366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200917
      },
      {
        "date": "2025-04-04",
        "close": 49.505001,
        "direction_boundary": 51.09,
        "core_momentum": -0.031024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229722
      },
      {
        "date": "2025-04-11",
        "close": 48.16,
        "direction_boundary": 51.68,
        "core_momentum": -0.068111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232148
      },
      {
        "date": "2025-04-18",
        "close": 48.244999,
        "direction_boundary": 49.66,
        "core_momentum": -0.028494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231334
      },
      {
        "date": "2025-04-25",
        "close": 51.080002,
        "direction_boundary": 50.689999,
        "core_momentum": 0.007694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24585
      },
      {
        "date": "2025-05-02",
        "close": 52.325001,
        "direction_boundary": 50.970001,
        "core_momentum": 0.026584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248531
      },
      {
        "date": "2025-05-09",
        "close": 53.049999,
        "direction_boundary": 50.970001,
        "core_momentum": 0.040808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234904
      },
      {
        "date": "2025-05-16",
        "close": 56.709999,
        "direction_boundary": 50.75,
        "core_momentum": 0.117438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253848
      },
      {
        "date": "2025-05-23",
        "close": 54.584999,
        "direction_boundary": 49.945,
        "core_momentum": 0.092902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256265
      },
      {
        "date": "2025-05-30",
        "close": 55.66,
        "direction_boundary": 49.305,
        "core_momentum": 0.128892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257917
      },
      {
        "date": "2025-06-06",
        "close": 54.82,
        "direction_boundary": 50.68,
        "core_momentum": 0.081689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24935
      },
      {
        "date": "2025-06-13",
        "close": 54.005001,
        "direction_boundary": 50.380001,
        "core_momentum": 0.071953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247217
      },
      {
        "date": "2025-06-20",
        "close": 53.400002,
        "direction_boundary": 51.200001,
        "core_momentum": 0.042969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247305
      },
      {
        "date": "2025-06-27",
        "close": 54.544998,
        "direction_boundary": 51.900002,
        "core_momentum": 0.050963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250034
      },
      {
        "date": "2025-07-04",
        "close": 54.400002,
        "direction_boundary": 52.389999,
        "core_momentum": 0.038366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249882
      },
      {
        "date": "2025-07-11",
        "close": 54.990002,
        "direction_boundary": 52.939999,
        "core_momentum": 0.038723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250732
      },
      {
        "date": "2025-07-18",
        "close": 55.240002,
        "direction_boundary": 51.285,
        "core_momentum": 0.077118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244518
      },
      {
        "date": "2025-07-25",
        "close": 55.935001,
        "direction_boundary": 50.240002,
        "core_momentum": 0.113356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245801
      },
      {
        "date": "2025-08-01",
        "close": 54.41,
        "direction_boundary": 47.75,
        "core_momentum": 0.139476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243607
      },
      {
        "date": "2025-08-08",
        "close": 55.884998,
        "direction_boundary": 47.68,
        "core_momentum": 0.172085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246176
      },
      {
        "date": "2025-08-15",
        "close": 56.924999,
        "direction_boundary": 49.869999,
        "core_momentum": 0.141468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248267
      },
      {
        "date": "2025-08-22",
        "close": 57.715,
        "direction_boundary": 50.264999,
        "core_momentum": 0.148214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248669
      },
      {
        "date": "2025-08-29",
        "close": 57.380001,
        "direction_boundary": 50.365002,
        "core_momentum": 0.139283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244253
      },
      {
        "date": "2025-09-05",
        "close": 57.865002,
        "direction_boundary": 49.040001,
        "core_momentum": 0.179955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207254
      },
      {
        "date": "2025-09-12",
        "close": 58.580002,
        "direction_boundary": 51.310001,
        "core_momentum": 0.141688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204455
      },
      {
        "date": "2025-09-19",
        "close": 59.514999,
        "direction_boundary": 51.68,
        "core_momentum": 0.151606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205053
      },
      {
        "date": "2025-09-26",
        "close": 58.755001,
        "direction_boundary": 53.395,
        "core_momentum": 0.100384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206122
      },
      {
        "date": "2025-10-03",
        "close": 58.869999,
        "direction_boundary": 52.869999,
        "core_momentum": 0.113486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167001
      },
      {
        "date": "2025-10-10",
        "close": 57.724998,
        "direction_boundary": 53.025002,
        "core_momentum": 0.088637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164098
      },
      {
        "date": "2025-10-17",
        "close": 57.855,
        "direction_boundary": 53.610001,
        "core_momentum": 0.079183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164068
      },
      {
        "date": "2025-10-24",
        "close": 59.240002,
        "direction_boundary": 54.134998,
        "core_momentum": 0.094301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14955
      },
      {
        "date": "2025-10-31",
        "close": 60.779999,
        "direction_boundary": 54.174999,
        "core_momentum": 0.12192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149955
      },
      {
        "date": "2025-11-07",
        "close": 59.150002,
        "direction_boundary": 57.375,
        "core_momentum": 0.030937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156206
      },
      {
        "date": "2025-11-14",
        "close": 59.035,
        "direction_boundary": 57.759998,
        "core_momentum": 0.022074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127644
      },
      {
        "date": "2025-11-21",
        "close": 56.915001,
        "direction_boundary": 59.195,
        "core_momentum": -0.038517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126651
      },
      {
        "date": "2025-11-28",
        "close": 59.34,
        "direction_boundary": 59.540001,
        "core_momentum": -0.003359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136312
      },
      {
        "date": "2025-12-05",
        "close": 59.724998,
        "direction_boundary": 62.235001,
        "core_momentum": -0.040331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133986
      },
      {
        "date": "2025-12-12",
        "close": 59.240002,
        "direction_boundary": 63.450001,
        "core_momentum": -0.066351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13245
      },
      {
        "date": "2025-12-19",
        "close": 60.205002,
        "direction_boundary": 62.939999,
        "core_momentum": -0.043454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13177
      },
      {
        "date": "2025-12-26",
        "close": 60.095001,
        "direction_boundary": 63.049999,
        "core_momentum": -0.046868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129823
      },
      {
        "date": "2026-01-02",
        "close": 58.994999,
        "direction_boundary": 62.290001,
        "core_momentum": -0.052898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133188
      },
      {
        "date": "2026-01-09",
        "close": 61.799999,
        "direction_boundary": 61.650002,
        "core_momentum": 0.002433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145873
      },
      {
        "date": "2026-01-16",
        "close": 60.884998,
        "direction_boundary": 63.869999,
        "core_momentum": -0.046736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148334
      },
      {
        "date": "2026-01-23",
        "close": 60.099998,
        "direction_boundary": 63.595001,
        "core_momentum": -0.054957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149528
      },
      {
        "date": "2026-01-30",
        "close": 58.755001,
        "direction_boundary": 65.254997,
        "core_momentum": -0.099609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147641
      },
      {
        "date": "2026-02-06",
        "close": 56.695,
        "direction_boundary": 63.52,
        "core_momentum": -0.107446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152815
      },
      {
        "date": "2026-02-13",
        "close": 56.514999,
        "direction_boundary": 63.080002,
        "core_momentum": -0.104074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150681
      },
      {
        "date": "2026-02-20",
        "close": 57.049999,
        "direction_boundary": 62.0,
        "core_momentum": -0.079839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149987
      },
      {
        "date": "2026-02-27",
        "close": 56.924999,
        "direction_boundary": 59.845001,
        "core_momentum": -0.048793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149811
      },
      {
        "date": "2026-03-06",
        "close": 57.174999,
        "direction_boundary": 54.615002,
        "core_momentum": 0.046874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149445
      },
      {
        "date": "2026-03-13",
        "close": 55.584999,
        "direction_boundary": 53.380001,
        "core_momentum": 0.041308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153043
      },
      {
        "date": "2026-03-20",
        "close": 53.514999,
        "direction_boundary": 53.845001,
        "core_momentum": -0.006129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15857
      },
      {
        "date": "2026-03-27",
        "close": 52.790001,
        "direction_boundary": 53.650002,
        "core_momentum": -0.01603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158661
      },
      {
        "date": "2026-04-03",
        "close": 54.049999,
        "direction_boundary": 49.505001,
        "core_momentum": 0.091809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163091
      },
      {
        "date": "2026-04-10",
        "close": 55.93,
        "direction_boundary": 48.16,
        "core_momentum": 0.161337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169263
      },
      {
        "date": "2026-04-17",
        "close": 59.294998,
        "direction_boundary": 48.244999,
        "core_momentum": 0.229039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188406
      },
      {
        "date": "2026-04-24",
        "close": 58.080002,
        "direction_boundary": 51.080002,
        "core_momentum": 0.13704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187753
      },
      {
        "date": "2026-05-01",
        "close": 57.48,
        "direction_boundary": 52.325001,
        "core_momentum": 0.098519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184228
      },
      {
        "date": "2026-05-08",
        "close": 59.345001,
        "direction_boundary": 53.049999,
        "core_momentum": 0.118662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186387
      },
      {
        "date": "2026-05-15",
        "close": 58.424999,
        "direction_boundary": 56.709999,
        "core_momentum": 0.030242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187652
      },
      {
        "date": "2026-05-22",
        "close": 59.715,
        "direction_boundary": 54.584999,
        "core_momentum": 0.093982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182546
      },
      {
        "date": "2026-05-29",
        "close": 60.435001,
        "direction_boundary": 55.66,
        "core_momentum": 0.085789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174012
      },
      {
        "date": "2026-06-05",
        "close": 58.555,
        "direction_boundary": 54.82,
        "core_momentum": 0.068132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179414
      },
      {
        "date": "2026-06-12",
        "close": 57.915001,
        "direction_boundary": 54.005001,
        "core_momentum": 0.072401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179691
      },
      {
        "date": "2026-06-19",
        "close": 58.884998,
        "direction_boundary": 53.400002,
        "core_momentum": 0.102715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179778
      },
      {
        "date": "2026-06-26",
        "close": 58.215,
        "direction_boundary": 54.544998,
        "core_momentum": 0.067284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180375
      },
      {
        "date": "2026-07-03",
        "close": 59.529999,
        "direction_boundary": 54.400002,
        "core_momentum": 0.094301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181444
      },
      {
        "date": "2026-07-10",
        "close": 59.785,
        "direction_boundary": 54.990002,
        "core_momentum": 0.087198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169012
      },
      {
        "date": "2026-07-17",
        "close": 59.220001,
        "direction_boundary": 55.240002,
        "core_momentum": 0.072049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168302
      },
      {
        "date": "2026-07-24",
        "close": 56.355,
        "direction_boundary": 55.935001,
        "core_momentum": 0.007509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180687
      },
      {
        "date": "2026-07-31",
        "close": 59.165001,
        "direction_boundary": 54.41,
        "core_momentum": 0.087392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191503
      },
      {
        "date": "2026-08-07",
        "close": 61.375,
        "direction_boundary": 55.884998,
        "core_momentum": 0.098237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190618
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.384998,
        "volume": 24519
      },
      {
        "date": "2023-08-25",
        "close": 44.939999,
        "volume": 1786
      },
      {
        "date": "2023-09-01",
        "close": 46.505001,
        "volume": 23770
      },
      {
        "date": "2023-09-08",
        "close": 46.709999,
        "volume": 4907
      },
      {
        "date": "2023-09-15",
        "close": 47.744999,
        "volume": 21380
      },
      {
        "date": "2023-09-22",
        "close": 45.740002,
        "volume": 1894
      },
      {
        "date": "2023-09-29",
        "close": 45.220001,
        "volume": 20465
      },
      {
        "date": "2023-10-06",
        "close": 44.299999,
        "volume": 36564
      },
      {
        "date": "2023-10-13",
        "close": 44.805,
        "volume": 2003
      },
      {
        "date": "2023-10-20",
        "close": 42.705002,
        "volume": 4962
      },
      {
        "date": "2023-10-27",
        "close": 42.709999,
        "volume": 4169
      },
      {
        "date": "2023-11-03",
        "close": 44.825001,
        "volume": 3569
      },
      {
        "date": "2023-11-10",
        "close": 44.605,
        "volume": 1535
      },
      {
        "date": "2023-11-17",
        "close": 45.779999,
        "volume": 12906
      },
      {
        "date": "2023-11-24",
        "close": 45.915001,
        "volume": 4848
      },
      {
        "date": "2023-12-01",
        "close": 46.549999,
        "volume": 16362
      },
      {
        "date": "2023-12-08",
        "close": 47.705002,
        "volume": 6839
      },
      {
        "date": "2023-12-15",
        "close": 48.400002,
        "volume": 4671
      },
      {
        "date": "2023-12-22",
        "close": 48.174999,
        "volume": 4110
      },
      {
        "date": "2023-12-29",
        "close": 47.794998,
        "volume": 1826
      },
      {
        "date": "2024-01-05",
        "close": 46.855,
        "volume": 9759
      },
      {
        "date": "2024-01-12",
        "close": 47.57,
        "volume": 3326
      },
      {
        "date": "2024-01-19",
        "close": 47.509998,
        "volume": 5552
      },
      {
        "date": "2024-01-26",
        "close": 48.040001,
        "volume": 4671
      },
      {
        "date": "2024-02-02",
        "close": 49.455002,
        "volume": 114265
      },
      {
        "date": "2024-02-09",
        "close": 50.41,
        "volume": 9336
      },
      {
        "date": "2024-02-16",
        "close": 50.740002,
        "volume": 11298
      },
      {
        "date": "2024-02-23",
        "close": 51.23,
        "volume": 5148
      },
      {
        "date": "2024-03-01",
        "close": 51.939999,
        "volume": 102462
      },
      {
        "date": "2024-03-08",
        "close": 50.790001,
        "volume": 12046
      },
      {
        "date": "2024-03-15",
        "close": 50.529999,
        "volume": 7024
      },
      {
        "date": "2024-03-22",
        "close": 51.990002,
        "volume": 7444
      },
      {
        "date": "2024-03-29",
        "close": 52.41,
        "volume": 5564
      },
      {
        "date": "2024-04-05",
        "close": 51.09,
        "volume": 6920
      },
      {
        "date": "2024-04-12",
        "close": 51.68,
        "volume": 13958
      },
      {
        "date": "2024-04-19",
        "close": 49.66,
        "volume": 5681
      },
      {
        "date": "2024-04-26",
        "close": 50.689999,
        "volume": 9054
      },
      {
        "date": "2024-05-03",
        "close": 50.970001,
        "volume": 31617
      },
      {
        "date": "2024-05-10",
        "close": 50.970001,
        "volume": 2892
      },
      {
        "date": "2024-05-17",
        "close": 50.75,
        "volume": 19757
      },
      {
        "date": "2024-05-24",
        "close": 49.945,
        "volume": 11860
      },
      {
        "date": "2024-05-31",
        "close": 49.305,
        "volume": 15030
      },
      {
        "date": "2024-06-07",
        "close": 50.68,
        "volume": 15581
      },
      {
        "date": "2024-06-14",
        "close": 50.380001,
        "volume": 35696
      },
      {
        "date": "2024-06-21",
        "close": 51.200001,
        "volume": 4152
      },
      {
        "date": "2024-06-28",
        "close": 51.900002,
        "volume": 10593
      },
      {
        "date": "2024-07-05",
        "close": 52.389999,
        "volume": 13843
      },
      {
        "date": "2024-07-12",
        "close": 52.939999,
        "volume": 39798
      },
      {
        "date": "2024-07-19",
        "close": 51.285,
        "volume": 11161
      },
      {
        "date": "2024-07-26",
        "close": 50.240002,
        "volume": 26812
      },
      {
        "date": "2024-08-02",
        "close": 47.75,
        "volume": 5467
      },
      {
        "date": "2024-08-09",
        "close": 47.68,
        "volume": 4997
      },
      {
        "date": "2024-08-16",
        "close": 49.869999,
        "volume": 3825
      },
      {
        "date": "2024-08-23",
        "close": 50.264999,
        "volume": 3390
      },
      {
        "date": "2024-08-30",
        "close": 50.365002,
        "volume": 9890
      },
      {
        "date": "2024-09-06",
        "close": 49.040001,
        "volume": 2764
      },
      {
        "date": "2024-09-13",
        "close": 51.310001,
        "volume": 1227
      },
      {
        "date": "2024-09-20",
        "close": 51.68,
        "volume": 20644
      },
      {
        "date": "2024-09-27",
        "close": 53.395,
        "volume": 11909
      },
      {
        "date": "2024-10-04",
        "close": 52.869999,
        "volume": 9667
      },
      {
        "date": "2024-10-11",
        "close": 53.025002,
        "volume": 21721
      },
      {
        "date": "2024-10-18",
        "close": 53.610001,
        "volume": 6843
      },
      {
        "date": "2024-10-25",
        "close": 54.134998,
        "volume": 17969
      },
      {
        "date": "2024-11-01",
        "close": 54.174999,
        "volume": 4295
      },
      {
        "date": "2024-11-08",
        "close": 57.375,
        "volume": 82837
      },
      {
        "date": "2024-11-15",
        "close": 57.759998,
        "volume": 7130
      },
      {
        "date": "2024-11-22",
        "close": 59.195,
        "volume": 9668
      },
      {
        "date": "2024-11-29",
        "close": 59.540001,
        "volume": 6577
      },
      {
        "date": "2024-12-06",
        "close": 62.235001,
        "volume": 37067
      },
      {
        "date": "2024-12-13",
        "close": 63.450001,
        "volume": 8898
      },
      {
        "date": "2024-12-20",
        "close": 62.939999,
        "volume": 17580
      },
      {
        "date": "2024-12-27",
        "close": 63.049999,
        "volume": 17156
      },
      {
        "date": "2025-01-03",
        "close": 62.290001,
        "volume": 55641
      },
      {
        "date": "2025-01-10",
        "close": 61.650002,
        "volume": 9906
      },
      {
        "date": "2025-01-17",
        "close": 63.869999,
        "volume": 21280
      },
      {
        "date": "2025-01-24",
        "close": 63.595001,
        "volume": 19986
      },
      {
        "date": "2025-01-31",
        "close": 65.254997,
        "volume": 18429
      },
      {
        "date": "2025-02-07",
        "close": 63.52,
        "volume": 17907
      },
      {
        "date": "2025-02-14",
        "close": 63.080002,
        "volume": 15023
      },
      {
        "date": "2025-02-21",
        "close": 62.0,
        "volume": 12655
      },
      {
        "date": "2025-02-28",
        "close": 59.845001,
        "volume": 45433
      },
      {
        "date": "2025-03-07",
        "close": 54.615002,
        "volume": 11501
      },
      {
        "date": "2025-03-14",
        "close": 53.380001,
        "volume": 12344
      },
      {
        "date": "2025-03-21",
        "close": 53.845001,
        "volume": 4380
      },
      {
        "date": "2025-03-28",
        "close": 53.650002,
        "volume": 24165
      },
      {
        "date": "2025-04-04",
        "close": 49.505001,
        "volume": 25831
      },
      {
        "date": "2025-04-11",
        "close": 48.16,
        "volume": 11347
      },
      {
        "date": "2025-04-18",
        "close": 48.244999,
        "volume": 4318
      },
      {
        "date": "2025-04-25",
        "close": 51.080002,
        "volume": 1681
      },
      {
        "date": "2025-05-02",
        "close": 52.325001,
        "volume": 8726
      },
      {
        "date": "2025-05-09",
        "close": 53.049999,
        "volume": 12396
      },
      {
        "date": "2025-05-16",
        "close": 56.709999,
        "volume": 15587
      },
      {
        "date": "2025-05-23",
        "close": 54.584999,
        "volume": 4762
      },
      {
        "date": "2025-05-30",
        "close": 55.66,
        "volume": 4584
      },
      {
        "date": "2025-06-06",
        "close": 54.82,
        "volume": 9916
      },
      {
        "date": "2025-06-13",
        "close": 54.005001,
        "volume": 5967
      },
      {
        "date": "2025-06-20",
        "close": 53.400002,
        "volume": 6033
      },
      {
        "date": "2025-06-27",
        "close": 54.544998,
        "volume": 13589
      },
      {
        "date": "2025-07-04",
        "close": 54.400002,
        "volume": 15548
      },
      {
        "date": "2025-07-11",
        "close": 54.990002,
        "volume": 2564
      },
      {
        "date": "2025-07-18",
        "close": 55.240002,
        "volume": 3703
      },
      {
        "date": "2025-07-25",
        "close": 55.935001,
        "volume": 5383
      },
      {
        "date": "2025-08-01",
        "close": 54.41,
        "volume": 4510
      },
      {
        "date": "2025-08-08",
        "close": 55.884998,
        "volume": 3056
      },
      {
        "date": "2025-08-15",
        "close": 56.924999,
        "volume": 10007
      },
      {
        "date": "2025-08-22",
        "close": 57.715,
        "volume": 5302
      },
      {
        "date": "2025-08-29",
        "close": 57.380001,
        "volume": 24266
      },
      {
        "date": "2025-09-05",
        "close": 57.865002,
        "volume": 13317
      },
      {
        "date": "2025-09-12",
        "close": 58.580002,
        "volume": 5016
      },
      {
        "date": "2025-09-19",
        "close": 59.514999,
        "volume": 2306
      },
      {
        "date": "2025-09-26",
        "close": 58.755001,
        "volume": 2833
      },
      {
        "date": "2025-10-03",
        "close": 58.869999,
        "volume": 8151
      },
      {
        "date": "2025-10-10",
        "close": 57.724998,
        "volume": 11439
      },
      {
        "date": "2025-10-17",
        "close": 57.855,
        "volume": 6072
      },
      {
        "date": "2025-10-24",
        "close": 59.240002,
        "volume": 3160
      },
      {
        "date": "2025-10-31",
        "close": 60.779999,
        "volume": 11673
      },
      {
        "date": "2025-11-07",
        "close": 59.150002,
        "volume": 32880
      },
      {
        "date": "2025-11-14",
        "close": 59.035,
        "volume": 8161
      },
      {
        "date": "2025-11-21",
        "close": 56.915001,
        "volume": 5999
      },
      {
        "date": "2025-11-28",
        "close": 59.34,
        "volume": 6950
      },
      {
        "date": "2025-12-05",
        "close": 59.724998,
        "volume": 5068
      },
      {
        "date": "2025-12-12",
        "close": 59.240002,
        "volume": 31533
      },
      {
        "date": "2025-12-19",
        "close": 60.205002,
        "volume": 15884
      },
      {
        "date": "2025-12-26",
        "close": 60.095001,
        "volume": 11969
      },
      {
        "date": "2026-01-02",
        "close": 58.994999,
        "volume": 4669
      },
      {
        "date": "2026-01-09",
        "close": 61.799999,
        "volume": 7121
      },
      {
        "date": "2026-01-16",
        "close": 60.884998,
        "volume": 5380
      },
      {
        "date": "2026-01-23",
        "close": 60.099998,
        "volume": 5611
      },
      {
        "date": "2026-01-30",
        "close": 58.755001,
        "volume": 22777
      },
      {
        "date": "2026-02-06",
        "close": 56.695,
        "volume": 19216
      },
      {
        "date": "2026-02-13",
        "close": 56.514999,
        "volume": 18214
      },
      {
        "date": "2026-02-20",
        "close": 57.049999,
        "volume": 55761
      },
      {
        "date": "2026-02-27",
        "close": 56.924999,
        "volume": 5136
      },
      {
        "date": "2026-03-06",
        "close": 57.174999,
        "volume": 12939
      },
      {
        "date": "2026-03-13",
        "close": 55.584999,
        "volume": 11004
      },
      {
        "date": "2026-03-20",
        "close": 53.514999,
        "volume": 8479
      },
      {
        "date": "2026-03-27",
        "close": 52.790001,
        "volume": 6151
      },
      {
        "date": "2026-04-03",
        "close": 54.049999,
        "volume": 11169
      },
      {
        "date": "2026-04-10",
        "close": 55.93,
        "volume": 11342
      },
      {
        "date": "2026-04-17",
        "close": 59.294998,
        "volume": 2276
      },
      {
        "date": "2026-04-24",
        "close": 58.080002,
        "volume": 6650
      },
      {
        "date": "2026-05-01",
        "close": 57.48,
        "volume": 1646
      },
      {
        "date": "2026-05-08",
        "close": 59.345001,
        "volume": 11715
      },
      {
        "date": "2026-05-15",
        "close": 58.424999,
        "volume": 21931
      },
      {
        "date": "2026-05-22",
        "close": 59.715,
        "volume": 8260
      },
      {
        "date": "2026-05-29",
        "close": 60.435001,
        "volume": 13373
      },
      {
        "date": "2026-06-05",
        "close": 58.555,
        "volume": 930
      },
      {
        "date": "2026-06-12",
        "close": 57.915001,
        "volume": 357
      },
      {
        "date": "2026-06-19",
        "close": 58.884998,
        "volume": 2287
      },
      {
        "date": "2026-06-26",
        "close": 58.215,
        "volume": 142
      },
      {
        "date": "2026-07-03",
        "close": 59.529999,
        "volume": 1371
      },
      {
        "date": "2026-07-10",
        "close": 59.785,
        "volume": 71088
      },
      {
        "date": "2026-07-17",
        "close": 59.220001,
        "volume": 19658
      },
      {
        "date": "2026-07-24",
        "close": 56.355,
        "volume": 6234
      },
      {
        "date": "2026-07-31",
        "close": 59.165001,
        "volume": 7996
      },
      {
        "date": "2026-08-07",
        "close": 61.375,
        "volume": 15773
      }
    ],
    "sharemaestro_context": {
      "trend": 57.924833,
      "fair_value": 54.274167,
      "market_activity": 10.018138,
      "market_dynamics": 0.145998,
      "relative_strength": -9.979558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.004845,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9429,
        "conditional_difference": -0.003905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.022909,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.007144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.064128,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.029288,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085367,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.093863
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.107476
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.023043
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.153639
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.025452
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.155736
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.036546
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.065041
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.027809
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.013548
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.135523
      }
    ]
  }
}