{
  "ticker": {
    "uuid": "760b126c-40a7-4621-9f6d-26d0616c4391",
    "symbol": "HLIO",
    "name": "Helios Technologies Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.39,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.455308,
    "boundary_margin": 0.720967,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.344275,
    "volatility_stability": 1.0756,
    "risk_context": 0.2905,
    "current_regime": {
      "move": 0.549584,
      "interruption": -0.167217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 72.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.015913,
        "direction_boundary": 63.883071,
        "core_momentum": -0.123149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401774
      },
      {
        "date": "2023-08-25",
        "close": 55.751963,
        "direction_boundary": 57.11098,
        "core_momentum": -0.023796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399145
      },
      {
        "date": "2023-09-01",
        "close": 57.892886,
        "direction_boundary": 52.359828,
        "core_momentum": 0.105674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379362
      },
      {
        "date": "2023-09-08",
        "close": 56.338517,
        "direction_boundary": 54.876287,
        "core_momentum": 0.026646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364287
      },
      {
        "date": "2023-09-15",
        "close": 54.891684,
        "direction_boundary": 49.513024,
        "core_momentum": 0.108631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364318
      },
      {
        "date": "2023-09-22",
        "close": 52.222863,
        "direction_boundary": 47.929307,
        "core_momentum": 0.089581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368641
      },
      {
        "date": "2023-09-29",
        "close": 54.236699,
        "direction_boundary": 49.163246,
        "core_momentum": 0.103196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369609
      },
      {
        "date": "2023-10-06",
        "close": 53.161839,
        "direction_boundary": 49.538109,
        "core_momentum": 0.07315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349065
      },
      {
        "date": "2023-10-13",
        "close": 52.349086,
        "direction_boundary": 50.598945,
        "core_momentum": 0.034588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348453
      },
      {
        "date": "2023-10-20",
        "close": 50.547322,
        "direction_boundary": 51.358075,
        "core_momentum": -0.015786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348889
      },
      {
        "date": "2023-10-27",
        "close": 49.724777,
        "direction_boundary": 55.270515,
        "core_momentum": -0.100338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348109
      },
      {
        "date": "2023-11-03",
        "close": 43.09546,
        "direction_boundary": 55.377572,
        "core_momentum": -0.221789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392063
      },
      {
        "date": "2023-11-10",
        "close": 40.373229,
        "direction_boundary": 52.545433,
        "core_momentum": -0.231651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362473
      },
      {
        "date": "2023-11-17",
        "close": 41.793098,
        "direction_boundary": 56.720649,
        "core_momentum": -0.263177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366976
      },
      {
        "date": "2023-11-24",
        "close": 38.943568,
        "direction_boundary": 54.316736,
        "core_momentum": -0.283028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376109
      },
      {
        "date": "2023-12-01",
        "close": 39.002321,
        "direction_boundary": 52.195065,
        "core_momentum": -0.252758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354415
      },
      {
        "date": "2023-12-08",
        "close": 38.982737,
        "direction_boundary": 52.399446,
        "core_momentum": -0.256047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304306
      },
      {
        "date": "2023-12-15",
        "close": 44.78951,
        "direction_boundary": 50.560015,
        "core_momentum": -0.114132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372359
      },
      {
        "date": "2023-12-22",
        "close": 43.966965,
        "direction_boundary": 53.324028,
        "core_momentum": -0.175476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372282
      },
      {
        "date": "2023-12-29",
        "close": 44.407614,
        "direction_boundary": 52.983392,
        "core_momentum": -0.161858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361617
      },
      {
        "date": "2024-01-05",
        "close": 41.557424,
        "direction_boundary": 55.350218,
        "core_momentum": -0.249191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367737
      },
      {
        "date": "2024-01-12",
        "close": 41.763494,
        "direction_boundary": 58.576868,
        "core_momentum": -0.287031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366256
      },
      {
        "date": "2024-01-19",
        "close": 41.223787,
        "direction_boundary": 61.550066,
        "core_momentum": -0.33024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361076
      },
      {
        "date": "2024-01-26",
        "close": 42.067692,
        "direction_boundary": 64.523264,
        "core_momentum": -0.348023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361373
      },
      {
        "date": "2024-02-02",
        "close": 40.5467,
        "direction_boundary": 67.866892,
        "core_momentum": -0.402556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361596
      },
      {
        "date": "2024-02-09",
        "close": 41.57705,
        "direction_boundary": 65.000925,
        "core_momentum": -0.360362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354928
      },
      {
        "date": "2024-02-16",
        "close": 44.108765,
        "direction_boundary": 66.872577,
        "core_momentum": -0.340406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368338
      },
      {
        "date": "2024-02-23",
        "close": 43.009726,
        "direction_boundary": 64.338048,
        "core_momentum": -0.331504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368938
      },
      {
        "date": "2024-03-01",
        "close": 42.833095,
        "direction_boundary": 70.5184,
        "core_momentum": -0.392597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362638
      },
      {
        "date": "2024-03-08",
        "close": 44.314835,
        "direction_boundary": 64.825457,
        "core_momentum": -0.316398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36727
      },
      {
        "date": "2024-03-15",
        "close": 41.43967,
        "direction_boundary": 63.178013,
        "core_momentum": -0.344081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375349
      },
      {
        "date": "2024-03-22",
        "close": 42.440581,
        "direction_boundary": 61.647548,
        "core_momentum": -0.311561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373936
      },
      {
        "date": "2024-03-29",
        "close": 43.853631,
        "direction_boundary": 63.753157,
        "core_momentum": -0.312134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372754
      },
      {
        "date": "2024-04-05",
        "close": 43.718617,
        "direction_boundary": 58.144795,
        "core_momentum": -0.248108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372418
      },
      {
        "date": "2024-04-12",
        "close": 45.360769,
        "direction_boundary": 58.994123,
        "core_momentum": -0.231097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37723
      },
      {
        "date": "2024-04-19",
        "close": 45.173938,
        "direction_boundary": 60.243709,
        "core_momentum": -0.250147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374821
      },
      {
        "date": "2024-04-26",
        "close": 44.810108,
        "direction_boundary": 58.711014,
        "core_momentum": -0.236768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374462
      },
      {
        "date": "2024-05-03",
        "close": 47.248753,
        "direction_boundary": 60.458482,
        "core_momentum": -0.218493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32415
      },
      {
        "date": "2024-05-10",
        "close": 50.257727,
        "direction_boundary": 53.078115,
        "core_momentum": -0.053137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318029
      },
      {
        "date": "2024-05-17",
        "close": 52.578373,
        "direction_boundary": 51.701618,
        "core_momentum": 0.016958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3201
      },
      {
        "date": "2024-05-24",
        "close": 49.038404,
        "direction_boundary": 50.217735,
        "core_momentum": -0.023484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319647
      },
      {
        "date": "2024-05-31",
        "close": 49.244902,
        "direction_boundary": 54.327701,
        "core_momentum": -0.093558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319545
      },
      {
        "date": "2024-06-07",
        "close": 46.412927,
        "direction_boundary": 60.907552,
        "core_momentum": -0.237977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333115
      },
      {
        "date": "2024-06-14",
        "close": 48.448409,
        "direction_boundary": 61.434721,
        "core_momentum": -0.211384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279205
      },
      {
        "date": "2024-06-21",
        "close": 47.750248,
        "direction_boundary": 61.171136,
        "core_momentum": -0.219399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27864
      },
      {
        "date": "2024-06-28",
        "close": 46.953755,
        "direction_boundary": 64.519636,
        "core_momentum": -0.272256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279807
      },
      {
        "date": "2024-07-05",
        "close": 45.852432,
        "direction_boundary": 62.292041,
        "core_momentum": -0.263912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264789
      },
      {
        "date": "2024-07-12",
        "close": 43.349957,
        "direction_boundary": 63.259855,
        "core_momentum": -0.314732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27749
      },
      {
        "date": "2024-07-19",
        "close": 43.418923,
        "direction_boundary": 59.662324,
        "core_momentum": -0.272256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276708
      },
      {
        "date": "2024-07-26",
        "close": 45.684943,
        "direction_boundary": 60.786552,
        "core_momentum": -0.248437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283912
      },
      {
        "date": "2024-08-02",
        "close": 41.290834,
        "direction_boundary": 61.089605,
        "core_momentum": -0.324094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314397
      },
      {
        "date": "2024-08-09",
        "close": 43.005128,
        "direction_boundary": 56.602467,
        "core_momentum": -0.240225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317543
      },
      {
        "date": "2024-08-16",
        "close": 42.473106,
        "direction_boundary": 56.015913,
        "core_momentum": -0.241767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306811
      },
      {
        "date": "2024-08-23",
        "close": 43.01498,
        "direction_boundary": 55.751963,
        "core_momentum": -0.228458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305436
      },
      {
        "date": "2024-08-30",
        "close": 43.53715,
        "direction_boundary": 57.892886,
        "core_momentum": -0.247971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305823
      },
      {
        "date": "2024-09-06",
        "close": 40.216937,
        "direction_boundary": 56.338517,
        "core_momentum": -0.286156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321086
      },
      {
        "date": "2024-09-13",
        "close": 40.492801,
        "direction_boundary": 54.891684,
        "core_momentum": -0.262314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308015
      },
      {
        "date": "2024-09-20",
        "close": 43.62582,
        "direction_boundary": 52.222863,
        "core_momentum": -0.164622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323767
      },
      {
        "date": "2024-09-27",
        "close": 46.45342,
        "direction_boundary": 54.236699,
        "core_momentum": -0.143506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33222
      },
      {
        "date": "2024-10-04",
        "close": 47.271158,
        "direction_boundary": 53.161839,
        "core_momentum": -0.110807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332785
      },
      {
        "date": "2024-10-11",
        "close": 47.873275,
        "direction_boundary": 52.349086,
        "core_momentum": -0.085499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329535
      },
      {
        "date": "2024-10-18",
        "close": 48.485263,
        "direction_boundary": 50.547322,
        "core_momentum": -0.040795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329728
      },
      {
        "date": "2024-10-25",
        "close": 46.975034,
        "direction_boundary": 49.724777,
        "core_momentum": -0.055299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332875
      },
      {
        "date": "2024-11-01",
        "close": 47.330382,
        "direction_boundary": 43.09546,
        "core_momentum": 0.098268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324768
      },
      {
        "date": "2024-11-08",
        "close": 52.11771,
        "direction_boundary": 40.373229,
        "core_momentum": 0.290898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341053
      },
      {
        "date": "2024-11-15",
        "close": 49.215701,
        "direction_boundary": 41.793098,
        "core_momentum": 0.177604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344343
      },
      {
        "date": "2024-11-22",
        "close": 52.394092,
        "direction_boundary": 38.943568,
        "core_momentum": 0.345385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341595
      },
      {
        "date": "2024-11-29",
        "close": 51.643912,
        "direction_boundary": 39.002321,
        "core_momentum": 0.324124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34239
      },
      {
        "date": "2024-12-06",
        "close": 50.814767,
        "direction_boundary": 38.982737,
        "core_momentum": 0.30352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332087
      },
      {
        "date": "2024-12-13",
        "close": 50.893733,
        "direction_boundary": 44.78951,
        "core_momentum": 0.136287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32718
      },
      {
        "date": "2024-12-20",
        "close": 45.602996,
        "direction_boundary": 43.966965,
        "core_momentum": 0.03721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361589
      },
      {
        "date": "2024-12-27",
        "close": 44.398761,
        "direction_boundary": 44.407614,
        "core_momentum": -0.000199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362678
      },
      {
        "date": "2025-01-03",
        "close": 43.885481,
        "direction_boundary": 41.557424,
        "core_momentum": 0.05602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361624
      },
      {
        "date": "2025-01-10",
        "close": 43.519521,
        "direction_boundary": 41.763494,
        "core_momentum": 0.042047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353213
      },
      {
        "date": "2025-01-17",
        "close": 43.410722,
        "direction_boundary": 41.223787,
        "core_momentum": 0.05305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353225
      },
      {
        "date": "2025-01-24",
        "close": 43.460176,
        "direction_boundary": 42.067692,
        "core_momentum": 0.033101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345547
      },
      {
        "date": "2025-01-31",
        "close": 44.12286,
        "direction_boundary": 40.5467,
        "core_momentum": 0.088199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315055
      },
      {
        "date": "2025-02-07",
        "close": 41.927102,
        "direction_boundary": 41.57705,
        "core_momentum": 0.008419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318513
      },
      {
        "date": "2025-02-14",
        "close": 40.374247,
        "direction_boundary": 44.108765,
        "core_momentum": -0.084666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322244
      },
      {
        "date": "2025-02-21",
        "close": 38.336742,
        "direction_boundary": 43.009726,
        "core_momentum": -0.108649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328726
      },
      {
        "date": "2025-02-28",
        "close": 39.019207,
        "direction_boundary": 42.833095,
        "core_momentum": -0.089041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329376
      },
      {
        "date": "2025-03-07",
        "close": 36.694869,
        "direction_boundary": 44.314835,
        "core_momentum": -0.171951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322063
      },
      {
        "date": "2025-03-14",
        "close": 35.587099,
        "direction_boundary": 41.43967,
        "core_momentum": -0.141231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323842
      },
      {
        "date": "2025-03-21",
        "close": 33.272652,
        "direction_boundary": 42.440581,
        "core_momentum": -0.216018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313763
      },
      {
        "date": "2025-03-28",
        "close": 31.917612,
        "direction_boundary": 43.853631,
        "core_momentum": -0.272179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298041
      },
      {
        "date": "2025-04-04",
        "close": 26.230402,
        "direction_boundary": 43.718617,
        "core_momentum": -0.400018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386508
      },
      {
        "date": "2025-04-11",
        "close": 26.895342,
        "direction_boundary": 45.360769,
        "core_momentum": -0.407079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389142
      },
      {
        "date": "2025-04-18",
        "close": 26.220478,
        "direction_boundary": 45.173938,
        "core_momentum": -0.419566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385885
      },
      {
        "date": "2025-04-25",
        "close": 27.659527,
        "direction_boundary": 44.810108,
        "core_momentum": -0.382739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400129
      },
      {
        "date": "2025-05-02",
        "close": 27.947337,
        "direction_boundary": 47.248753,
        "core_momentum": -0.408506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40054
      },
      {
        "date": "2025-05-09",
        "close": 31.252189,
        "direction_boundary": 50.257727,
        "core_momentum": -0.378162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409976
      },
      {
        "date": "2025-05-16",
        "close": 32.413354,
        "direction_boundary": 52.578373,
        "core_momentum": -0.383523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413374
      },
      {
        "date": "2025-05-23",
        "close": 29.406236,
        "direction_boundary": 49.038404,
        "core_momentum": -0.400343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41202
      },
      {
        "date": "2025-05-30",
        "close": 30.091025,
        "direction_boundary": 49.244902,
        "core_momentum": -0.388951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416681
      },
      {
        "date": "2025-06-06",
        "close": 32.09577,
        "direction_boundary": 46.412927,
        "core_momentum": -0.308473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433155
      },
      {
        "date": "2025-06-13",
        "close": 32.453052,
        "direction_boundary": 48.448409,
        "core_momentum": -0.330152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4342
      },
      {
        "date": "2025-06-20",
        "close": 31.123171,
        "direction_boundary": 47.750248,
        "core_momentum": -0.348209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415067
      },
      {
        "date": "2025-06-27",
        "close": 33.296632,
        "direction_boundary": 46.953755,
        "core_momentum": -0.290863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429905
      },
      {
        "date": "2025-07-04",
        "close": 35.757904,
        "direction_boundary": 45.852432,
        "core_momentum": -0.220153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444817
      },
      {
        "date": "2025-07-11",
        "close": 36.067862,
        "direction_boundary": 43.349957,
        "core_momentum": -0.167984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445404
      },
      {
        "date": "2025-07-18",
        "close": 36.097712,
        "direction_boundary": 43.418923,
        "core_momentum": -0.168618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445498
      },
      {
        "date": "2025-07-25",
        "close": 37.988165,
        "direction_boundary": 45.684943,
        "core_momentum": -0.168475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452661
      },
      {
        "date": "2025-08-01",
        "close": 35.251983,
        "direction_boundary": 41.290834,
        "core_momentum": -0.146252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461668
      },
      {
        "date": "2025-08-08",
        "close": 48.455308,
        "direction_boundary": 43.005128,
        "core_momentum": 0.126733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642333
      },
      {
        "date": "2025-08-15",
        "close": 51.111892,
        "direction_boundary": 42.473106,
        "core_momentum": 0.203394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642475
      },
      {
        "date": "2025-08-22",
        "close": 53.957522,
        "direction_boundary": 43.01498,
        "core_momentum": 0.254389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639198
      },
      {
        "date": "2025-08-29",
        "close": 53.967472,
        "direction_boundary": 43.53715,
        "core_momentum": 0.239573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63941
      },
      {
        "date": "2025-09-05",
        "close": 55.27089,
        "direction_boundary": 40.216937,
        "core_momentum": 0.374319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630576
      },
      {
        "date": "2025-09-12",
        "close": 54.027171,
        "direction_boundary": 40.492801,
        "core_momentum": 0.334241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629508
      },
      {
        "date": "2025-09-19",
        "close": 54.076919,
        "direction_boundary": 43.62582,
        "core_momentum": 0.239562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618467
      },
      {
        "date": "2025-09-26",
        "close": 52.465059,
        "direction_boundary": 46.45342,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616458
      },
      {
        "date": "2025-10-03",
        "close": 52.504858,
        "direction_boundary": 47.271158,
        "core_momentum": 0.110717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533811
      },
      {
        "date": "2025-10-10",
        "close": 46.956817,
        "direction_boundary": 47.873275,
        "core_momentum": -0.019143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567277
      },
      {
        "date": "2025-10-17",
        "close": 52.80773,
        "direction_boundary": 48.485263,
        "core_momentum": 0.08915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578165
      },
      {
        "date": "2025-10-24",
        "close": 56.017259,
        "direction_boundary": 46.975034,
        "core_momentum": 0.19249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578727
      },
      {
        "date": "2025-10-31",
        "close": 55.179991,
        "direction_boundary": 47.330382,
        "core_momentum": 0.165847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581269
      },
      {
        "date": "2025-11-07",
        "close": 54.123438,
        "direction_boundary": 52.11771,
        "core_momentum": 0.038485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570995
      },
      {
        "date": "2025-11-14",
        "close": 53.575226,
        "direction_boundary": 49.215701,
        "core_momentum": 0.08858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572151
      },
      {
        "date": "2025-11-21",
        "close": 51.920624,
        "direction_boundary": 52.394092,
        "core_momentum": -0.009037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552203
      },
      {
        "date": "2025-11-28",
        "close": 53.814446,
        "direction_boundary": 51.643912,
        "core_momentum": 0.042029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552542
      },
      {
        "date": "2025-12-05",
        "close": 54.013795,
        "direction_boundary": 50.814767,
        "core_momentum": 0.062955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549694
      },
      {
        "date": "2025-12-12",
        "close": 56.615309,
        "direction_boundary": 50.893733,
        "core_momentum": 0.112422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550785
      },
      {
        "date": "2025-12-19",
        "close": 54.482267,
        "direction_boundary": 45.602996,
        "core_momentum": 0.194708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550015
      },
      {
        "date": "2025-12-26",
        "close": 55.319536,
        "direction_boundary": 44.398761,
        "core_momentum": 0.24597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54604
      },
      {
        "date": "2026-01-02",
        "close": 54.532104,
        "direction_boundary": 43.885481,
        "core_momentum": 0.2426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542701
      },
      {
        "date": "2026-01-09",
        "close": 60.488125,
        "direction_boundary": 43.519521,
        "core_momentum": 0.389908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555878
      },
      {
        "date": "2026-01-16",
        "close": 63.98224,
        "direction_boundary": 43.410722,
        "core_momentum": 0.473881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557378
      },
      {
        "date": "2026-01-23",
        "close": 65.839113,
        "direction_boundary": 43.460176,
        "core_momentum": 0.51493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555907
      },
      {
        "date": "2026-01-30",
        "close": 64.67108,
        "direction_boundary": 44.12286,
        "core_momentum": 0.465705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5417
      },
      {
        "date": "2026-02-06",
        "close": 72.398066,
        "direction_boundary": 41.927102,
        "core_momentum": 0.726761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363917
      },
      {
        "date": "2026-02-13",
        "close": 75.522804,
        "direction_boundary": 40.374247,
        "core_momentum": 0.870569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36192
      },
      {
        "date": "2026-02-20",
        "close": 74.105191,
        "direction_boundary": 38.336742,
        "core_momentum": 0.933007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360298
      },
      {
        "date": "2026-02-27",
        "close": 71.200084,
        "direction_boundary": 39.019207,
        "core_momentum": 0.824745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367219
      },
      {
        "date": "2026-03-06",
        "close": 64.89071,
        "direction_boundary": 36.694869,
        "core_momentum": 0.768386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393519
      },
      {
        "date": "2026-03-13",
        "close": 64.062106,
        "direction_boundary": 35.587099,
        "core_momentum": 0.80015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3923
      },
      {
        "date": "2026-03-20",
        "close": 62.894073,
        "direction_boundary": 33.272652,
        "core_momentum": 0.890263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393767
      },
      {
        "date": "2026-03-27",
        "close": 64.331652,
        "direction_boundary": 31.917612,
        "core_momentum": 1.015553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390896
      },
      {
        "date": "2026-04-03",
        "close": 67.156894,
        "direction_boundary": 26.230402,
        "core_momentum": 1.560269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39374
      },
      {
        "date": "2026-04-10",
        "close": 71.010404,
        "direction_boundary": 26.895342,
        "core_momentum": 1.640249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357512
      },
      {
        "date": "2026-04-17",
        "close": 68.73,
        "direction_boundary": 26.220478,
        "core_momentum": 1.621234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331939
      },
      {
        "date": "2026-04-24",
        "close": 68.16,
        "direction_boundary": 27.659527,
        "core_momentum": 1.46425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325178
      },
      {
        "date": "2026-05-01",
        "close": 66.84,
        "direction_boundary": 27.947337,
        "core_momentum": 1.391641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325862
      },
      {
        "date": "2026-05-08",
        "close": 68.22,
        "direction_boundary": 31.252189,
        "core_momentum": 1.182887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324005
      },
      {
        "date": "2026-05-15",
        "close": 77.03,
        "direction_boundary": 32.413354,
        "core_momentum": 1.37649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358127
      },
      {
        "date": "2026-05-22",
        "close": 79.12,
        "direction_boundary": 29.406236,
        "core_momentum": 1.690586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352437
      },
      {
        "date": "2026-05-29",
        "close": 83.09,
        "direction_boundary": 30.091025,
        "core_momentum": 1.761288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354365
      },
      {
        "date": "2026-06-05",
        "close": 81.148323,
        "direction_boundary": 32.09577,
        "core_momentum": 1.528318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358379
      },
      {
        "date": "2026-06-12",
        "close": 84.453367,
        "direction_boundary": 32.453052,
        "core_momentum": 1.602324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357266
      },
      {
        "date": "2026-06-19",
        "close": 90.354519,
        "direction_boundary": 31.123171,
        "core_momentum": 1.903127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355571
      },
      {
        "date": "2026-06-26",
        "close": 90.334549,
        "direction_boundary": 33.296632,
        "core_momentum": 1.713024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356583
      },
      {
        "date": "2026-07-03",
        "close": 82.266646,
        "direction_boundary": 35.757904,
        "core_momentum": 1.300656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386962
      },
      {
        "date": "2026-07-10",
        "close": 80.03,
        "direction_boundary": 36.067862,
        "core_momentum": 1.218873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369791
      },
      {
        "date": "2026-07-17",
        "close": 81.15,
        "direction_boundary": 36.097712,
        "core_momentum": 1.248065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364015
      },
      {
        "date": "2026-07-24",
        "close": 79.83,
        "direction_boundary": 37.988165,
        "core_momentum": 1.101444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364552
      },
      {
        "date": "2026-07-31",
        "close": 77.91,
        "direction_boundary": 35.251983,
        "core_momentum": 1.210088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365555
      },
      {
        "date": "2026-08-07",
        "close": 83.39,
        "direction_boundary": 48.455308,
        "core_momentum": 0.720967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.015913,
        "volume": 490511
      },
      {
        "date": "2023-08-25",
        "close": 55.751963,
        "volume": 400874
      },
      {
        "date": "2023-09-01",
        "close": 57.892886,
        "volume": 437835
      },
      {
        "date": "2023-09-08",
        "close": 56.338517,
        "volume": 325605
      },
      {
        "date": "2023-09-15",
        "close": 54.891684,
        "volume": 455375
      },
      {
        "date": "2023-09-22",
        "close": 52.222863,
        "volume": 465142
      },
      {
        "date": "2023-09-29",
        "close": 54.236699,
        "volume": 572897
      },
      {
        "date": "2023-10-06",
        "close": 53.161839,
        "volume": 428387
      },
      {
        "date": "2023-10-13",
        "close": 52.349086,
        "volume": 311733
      },
      {
        "date": "2023-10-20",
        "close": 50.547322,
        "volume": 428053
      },
      {
        "date": "2023-10-27",
        "close": 49.724777,
        "volume": 445200
      },
      {
        "date": "2023-11-03",
        "close": 43.09546,
        "volume": 2101826
      },
      {
        "date": "2023-11-10",
        "close": 40.373229,
        "volume": 1384767
      },
      {
        "date": "2023-11-17",
        "close": 41.793098,
        "volume": 1801869
      },
      {
        "date": "2023-11-24",
        "close": 38.943568,
        "volume": 865613
      },
      {
        "date": "2023-12-01",
        "close": 39.002321,
        "volume": 885962
      },
      {
        "date": "2023-12-08",
        "close": 38.982737,
        "volume": 605563
      },
      {
        "date": "2023-12-15",
        "close": 44.78951,
        "volume": 1290684
      },
      {
        "date": "2023-12-22",
        "close": 43.966965,
        "volume": 1421594
      },
      {
        "date": "2023-12-29",
        "close": 44.407614,
        "volume": 1107109
      },
      {
        "date": "2024-01-05",
        "close": 41.557424,
        "volume": 1175227
      },
      {
        "date": "2024-01-12",
        "close": 41.763494,
        "volume": 1003209
      },
      {
        "date": "2024-01-19",
        "close": 41.223787,
        "volume": 575251
      },
      {
        "date": "2024-01-26",
        "close": 42.067692,
        "volume": 991995
      },
      {
        "date": "2024-02-02",
        "close": 40.5467,
        "volume": 847021
      },
      {
        "date": "2024-02-09",
        "close": 41.57705,
        "volume": 920675
      },
      {
        "date": "2024-02-16",
        "close": 44.108765,
        "volume": 1456954
      },
      {
        "date": "2024-02-23",
        "close": 43.009726,
        "volume": 834765
      },
      {
        "date": "2024-03-01",
        "close": 42.833095,
        "volume": 1710368
      },
      {
        "date": "2024-03-08",
        "close": 44.314835,
        "volume": 548554
      },
      {
        "date": "2024-03-15",
        "close": 41.43967,
        "volume": 730692
      },
      {
        "date": "2024-03-22",
        "close": 42.440581,
        "volume": 709306
      },
      {
        "date": "2024-03-29",
        "close": 43.853631,
        "volume": 903089
      },
      {
        "date": "2024-04-05",
        "close": 43.718617,
        "volume": 1375318
      },
      {
        "date": "2024-04-12",
        "close": 45.360769,
        "volume": 1166925
      },
      {
        "date": "2024-04-19",
        "close": 45.173938,
        "volume": 1022159
      },
      {
        "date": "2024-04-26",
        "close": 44.810108,
        "volume": 889650
      },
      {
        "date": "2024-05-03",
        "close": 47.248753,
        "volume": 952906
      },
      {
        "date": "2024-05-10",
        "close": 50.257727,
        "volume": 1055745
      },
      {
        "date": "2024-05-17",
        "close": 52.578373,
        "volume": 1062939
      },
      {
        "date": "2024-05-24",
        "close": 49.038404,
        "volume": 831924
      },
      {
        "date": "2024-05-31",
        "close": 49.244902,
        "volume": 581179
      },
      {
        "date": "2024-06-07",
        "close": 46.412927,
        "volume": 666565
      },
      {
        "date": "2024-06-14",
        "close": 48.448409,
        "volume": 935012
      },
      {
        "date": "2024-06-21",
        "close": 47.750248,
        "volume": 569645
      },
      {
        "date": "2024-06-28",
        "close": 46.953755,
        "volume": 1435446
      },
      {
        "date": "2024-07-05",
        "close": 45.852432,
        "volume": 511439
      },
      {
        "date": "2024-07-12",
        "close": 43.349957,
        "volume": 2485095
      },
      {
        "date": "2024-07-19",
        "close": 43.418923,
        "volume": 1782703
      },
      {
        "date": "2024-07-26",
        "close": 45.684943,
        "volume": 1192117
      },
      {
        "date": "2024-08-02",
        "close": 41.290834,
        "volume": 717342
      },
      {
        "date": "2024-08-09",
        "close": 43.005128,
        "volume": 1503040
      },
      {
        "date": "2024-08-16",
        "close": 42.473106,
        "volume": 976018
      },
      {
        "date": "2024-08-23",
        "close": 43.01498,
        "volume": 1455661
      },
      {
        "date": "2024-08-30",
        "close": 43.53715,
        "volume": 739476
      },
      {
        "date": "2024-09-06",
        "close": 40.216937,
        "volume": 493721
      },
      {
        "date": "2024-09-13",
        "close": 40.492801,
        "volume": 847022
      },
      {
        "date": "2024-09-20",
        "close": 43.62582,
        "volume": 938386
      },
      {
        "date": "2024-09-27",
        "close": 46.45342,
        "volume": 655565
      },
      {
        "date": "2024-10-04",
        "close": 47.271158,
        "volume": 871066
      },
      {
        "date": "2024-10-11",
        "close": 47.873275,
        "volume": 876750
      },
      {
        "date": "2024-10-18",
        "close": 48.485263,
        "volume": 810165
      },
      {
        "date": "2024-10-25",
        "close": 46.975034,
        "volume": 757352
      },
      {
        "date": "2024-11-01",
        "close": 47.330382,
        "volume": 883088
      },
      {
        "date": "2024-11-08",
        "close": 52.11771,
        "volume": 1368144
      },
      {
        "date": "2024-11-15",
        "close": 49.215701,
        "volume": 1007285
      },
      {
        "date": "2024-11-22",
        "close": 52.394092,
        "volume": 865429
      },
      {
        "date": "2024-11-29",
        "close": 51.643912,
        "volume": 431189
      },
      {
        "date": "2024-12-06",
        "close": 50.814767,
        "volume": 707943
      },
      {
        "date": "2024-12-13",
        "close": 50.893733,
        "volume": 989446
      },
      {
        "date": "2024-12-20",
        "close": 45.602996,
        "volume": 884725
      },
      {
        "date": "2024-12-27",
        "close": 44.398761,
        "volume": 340388
      },
      {
        "date": "2025-01-03",
        "close": 43.885481,
        "volume": 471492
      },
      {
        "date": "2025-01-10",
        "close": 43.519521,
        "volume": 948716
      },
      {
        "date": "2025-01-17",
        "close": 43.410722,
        "volume": 752155
      },
      {
        "date": "2025-01-24",
        "close": 43.460176,
        "volume": 657598
      },
      {
        "date": "2025-01-31",
        "close": 44.12286,
        "volume": 705160
      },
      {
        "date": "2025-02-07",
        "close": 41.927102,
        "volume": 536579
      },
      {
        "date": "2025-02-14",
        "close": 40.374247,
        "volume": 511592
      },
      {
        "date": "2025-02-21",
        "close": 38.336742,
        "volume": 496679
      },
      {
        "date": "2025-02-28",
        "close": 39.019207,
        "volume": 1332508
      },
      {
        "date": "2025-03-07",
        "close": 36.694869,
        "volume": 838357
      },
      {
        "date": "2025-03-14",
        "close": 35.587099,
        "volume": 1176407
      },
      {
        "date": "2025-03-21",
        "close": 33.272652,
        "volume": 1290384
      },
      {
        "date": "2025-03-28",
        "close": 31.917612,
        "volume": 877738
      },
      {
        "date": "2025-04-04",
        "close": 26.230402,
        "volume": 1874723
      },
      {
        "date": "2025-04-11",
        "close": 26.895342,
        "volume": 2045644
      },
      {
        "date": "2025-04-18",
        "close": 26.220478,
        "volume": 1158411
      },
      {
        "date": "2025-04-25",
        "close": 27.659527,
        "volume": 1190198
      },
      {
        "date": "2025-05-02",
        "close": 27.947337,
        "volume": 1858091
      },
      {
        "date": "2025-05-09",
        "close": 31.252189,
        "volume": 2350509
      },
      {
        "date": "2025-05-16",
        "close": 32.413354,
        "volume": 2024384
      },
      {
        "date": "2025-05-23",
        "close": 29.406236,
        "volume": 1712425
      },
      {
        "date": "2025-05-30",
        "close": 30.091025,
        "volume": 2039982
      },
      {
        "date": "2025-06-06",
        "close": 32.09577,
        "volume": 2065229
      },
      {
        "date": "2025-06-13",
        "close": 32.453052,
        "volume": 2004083
      },
      {
        "date": "2025-06-20",
        "close": 31.123171,
        "volume": 1948528
      },
      {
        "date": "2025-06-27",
        "close": 33.296632,
        "volume": 3747064
      },
      {
        "date": "2025-07-04",
        "close": 35.757904,
        "volume": 1861967
      },
      {
        "date": "2025-07-11",
        "close": 36.067862,
        "volume": 2058180
      },
      {
        "date": "2025-07-18",
        "close": 36.097712,
        "volume": 2179479
      },
      {
        "date": "2025-07-25",
        "close": 37.988165,
        "volume": 1610397
      },
      {
        "date": "2025-08-01",
        "close": 35.251983,
        "volume": 1400444
      },
      {
        "date": "2025-08-08",
        "close": 48.455308,
        "volume": 3187135
      },
      {
        "date": "2025-08-15",
        "close": 51.111892,
        "volume": 2223177
      },
      {
        "date": "2025-08-22",
        "close": 53.957522,
        "volume": 1678891
      },
      {
        "date": "2025-08-29",
        "close": 53.967472,
        "volume": 1347239
      },
      {
        "date": "2025-09-05",
        "close": 55.27089,
        "volume": 957846
      },
      {
        "date": "2025-09-12",
        "close": 54.027171,
        "volume": 948040
      },
      {
        "date": "2025-09-19",
        "close": 54.076919,
        "volume": 1200771
      },
      {
        "date": "2025-09-26",
        "close": 52.465059,
        "volume": 816389
      },
      {
        "date": "2025-10-03",
        "close": 52.504858,
        "volume": 1316906
      },
      {
        "date": "2025-10-10",
        "close": 46.956817,
        "volume": 1035947
      },
      {
        "date": "2025-10-17",
        "close": 52.80773,
        "volume": 2258619
      },
      {
        "date": "2025-10-24",
        "close": 56.017259,
        "volume": 1157545
      },
      {
        "date": "2025-10-31",
        "close": 55.179991,
        "volume": 1625465
      },
      {
        "date": "2025-11-07",
        "close": 54.123438,
        "volume": 3460136
      },
      {
        "date": "2025-11-14",
        "close": 53.575226,
        "volume": 1178780
      },
      {
        "date": "2025-11-21",
        "close": 51.920624,
        "volume": 1704914
      },
      {
        "date": "2025-11-28",
        "close": 53.814446,
        "volume": 943230
      },
      {
        "date": "2025-12-05",
        "close": 54.013795,
        "volume": 1202675
      },
      {
        "date": "2025-12-12",
        "close": 56.615309,
        "volume": 1222131
      },
      {
        "date": "2025-12-19",
        "close": 54.482267,
        "volume": 1753896
      },
      {
        "date": "2025-12-26",
        "close": 55.319536,
        "volume": 922224
      },
      {
        "date": "2026-01-02",
        "close": 54.532104,
        "volume": 799157
      },
      {
        "date": "2026-01-09",
        "close": 60.488125,
        "volume": 1825048
      },
      {
        "date": "2026-01-16",
        "close": 63.98224,
        "volume": 1696824
      },
      {
        "date": "2026-01-23",
        "close": 65.839113,
        "volume": 1688270
      },
      {
        "date": "2026-01-30",
        "close": 64.67108,
        "volume": 1468511
      },
      {
        "date": "2026-02-06",
        "close": 72.398066,
        "volume": 1904311
      },
      {
        "date": "2026-02-13",
        "close": 75.522804,
        "volume": 1181082
      },
      {
        "date": "2026-02-20",
        "close": 74.105191,
        "volume": 1688252
      },
      {
        "date": "2026-02-27",
        "close": 71.200084,
        "volume": 1127628
      },
      {
        "date": "2026-03-06",
        "close": 64.89071,
        "volume": 2696902
      },
      {
        "date": "2026-03-13",
        "close": 64.062106,
        "volume": 2157487
      },
      {
        "date": "2026-03-20",
        "close": 62.894073,
        "volume": 1528485
      },
      {
        "date": "2026-03-27",
        "close": 64.331652,
        "volume": 1827744
      },
      {
        "date": "2026-04-03",
        "close": 67.156894,
        "volume": 2228463
      },
      {
        "date": "2026-04-10",
        "close": 71.010404,
        "volume": 2684517
      },
      {
        "date": "2026-04-17",
        "close": 68.73,
        "volume": 1531415
      },
      {
        "date": "2026-04-24",
        "close": 68.16,
        "volume": 1302225
      },
      {
        "date": "2026-05-01",
        "close": 66.84,
        "volume": 1077653
      },
      {
        "date": "2026-05-08",
        "close": 68.22,
        "volume": 1098352
      },
      {
        "date": "2026-05-15",
        "close": 77.03,
        "volume": 2826943
      },
      {
        "date": "2026-05-22",
        "close": 79.12,
        "volume": 2326729
      },
      {
        "date": "2026-05-29",
        "close": 83.09,
        "volume": 1138589
      },
      {
        "date": "2026-06-05",
        "close": 81.148323,
        "volume": 2001866
      },
      {
        "date": "2026-06-12",
        "close": 84.453367,
        "volume": 1684812
      },
      {
        "date": "2026-06-19",
        "close": 90.354519,
        "volume": 1654587
      },
      {
        "date": "2026-06-26",
        "close": 90.334549,
        "volume": 2583753
      },
      {
        "date": "2026-07-03",
        "close": 82.266646,
        "volume": 1904085
      },
      {
        "date": "2026-07-10",
        "close": 80.03,
        "volume": 1480988
      },
      {
        "date": "2026-07-17",
        "close": 81.15,
        "volume": 1278909
      },
      {
        "date": "2026-07-24",
        "close": 79.83,
        "volume": 1518477
      },
      {
        "date": "2026-07-31",
        "close": 77.91,
        "volume": 1338290
      },
      {
        "date": "2026-08-07",
        "close": 83.39,
        "volume": 1452773
      }
    ],
    "sharemaestro_context": {
      "trend": 74.137394,
      "fair_value": 50.495107,
      "market_activity": 12.402199,
      "market_dynamics": -0.173179,
      "relative_strength": 14.033239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.025419,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.8966,
        "conditional_difference": 0.023206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.055106,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.016989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.022866,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02162,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.053205,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.040354,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.005729
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.042077
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.036496
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.044625
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.12687
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.083573
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.014534
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.549584
      }
    ]
  }
}