{
  "ticker": {
    "uuid": "760db728-4dc4-46d1-b6cc-3961fed32fd7",
    "symbol": "600712",
    "name": "Nanning Department Store Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.72,
    "boundary_margin": -0.184524,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.427002,
    "volatility_stability": 1.3629,
    "risk_context": 0.2342,
    "current_regime": {
      "move": -0.06961,
      "interruption": 0.239819,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.695,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.23,
        "direction_boundary": 3.78,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201375
      },
      {
        "date": "2023-08-04",
        "close": 4.38,
        "direction_boundary": 3.92,
        "core_momentum": 0.117347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20471
      },
      {
        "date": "2023-08-11",
        "close": 4.14,
        "direction_boundary": 3.89,
        "core_momentum": 0.064267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220253
      },
      {
        "date": "2023-08-18",
        "close": 4.19,
        "direction_boundary": 3.79,
        "core_momentum": 0.105541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217949
      },
      {
        "date": "2023-08-25",
        "close": 4.08,
        "direction_boundary": 3.84,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221387
      },
      {
        "date": "2023-09-01",
        "close": 4.08,
        "direction_boundary": 3.84,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220057
      },
      {
        "date": "2023-09-08",
        "close": 4.04,
        "direction_boundary": 3.91,
        "core_momentum": 0.033248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219823
      },
      {
        "date": "2023-09-15",
        "close": 4.07,
        "direction_boundary": 3.99,
        "core_momentum": 0.02005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215759
      },
      {
        "date": "2023-09-22",
        "close": 4.08,
        "direction_boundary": 4.04,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21448
      },
      {
        "date": "2023-09-29",
        "close": 4.15,
        "direction_boundary": 4.18,
        "core_momentum": -0.007177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215669
      },
      {
        "date": "2023-10-27",
        "close": 4.11,
        "direction_boundary": 3.68,
        "core_momentum": 0.116848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221781
      },
      {
        "date": "2023-11-03",
        "close": 4.26,
        "direction_boundary": 3.75,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219846
      },
      {
        "date": "2023-11-10",
        "close": 4.26,
        "direction_boundary": 3.57,
        "core_momentum": 0.193277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219215
      },
      {
        "date": "2023-11-17",
        "close": 4.36,
        "direction_boundary": 3.83,
        "core_momentum": 0.138381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220837
      },
      {
        "date": "2023-11-24",
        "close": 4.48,
        "direction_boundary": 3.97,
        "core_momentum": 0.128463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22156
      },
      {
        "date": "2023-12-01",
        "close": 4.67,
        "direction_boundary": 4.09,
        "core_momentum": 0.141809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217811
      },
      {
        "date": "2023-12-08",
        "close": 4.45,
        "direction_boundary": 3.94,
        "core_momentum": 0.129442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231392
      },
      {
        "date": "2023-12-15",
        "close": 7.17,
        "direction_boundary": 4.18,
        "core_momentum": 0.715311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692608
      },
      {
        "date": "2023-12-22",
        "close": 5.11,
        "direction_boundary": 4.6,
        "core_momentum": 0.11087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856374
      },
      {
        "date": "2023-12-29",
        "close": 5.22,
        "direction_boundary": 4.54,
        "core_momentum": 0.14978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851296
      },
      {
        "date": "2024-01-05",
        "close": 4.93,
        "direction_boundary": 4.32,
        "core_momentum": 0.141204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856809
      },
      {
        "date": "2024-01-12",
        "close": 5.1,
        "direction_boundary": 5.07,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857398
      },
      {
        "date": "2024-01-19",
        "close": 4.7,
        "direction_boundary": 4.22,
        "core_momentum": 0.113744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867073
      },
      {
        "date": "2024-01-26",
        "close": 4.69,
        "direction_boundary": 4.0,
        "core_momentum": 0.1725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859932
      },
      {
        "date": "2024-02-02",
        "close": 3.89,
        "direction_boundary": 4.04,
        "core_momentum": -0.037129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899693
      },
      {
        "date": "2024-02-09",
        "close": 3.15,
        "direction_boundary": 4.13,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942469
      },
      {
        "date": "2024-02-23",
        "close": 3.84,
        "direction_boundary": 4.14,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984014
      },
      {
        "date": "2024-03-01",
        "close": 3.8,
        "direction_boundary": 4.04,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983827
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "direction_boundary": 4.04,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983283
      },
      {
        "date": "2024-03-15",
        "close": 4.06,
        "direction_boundary": 4.11,
        "core_momentum": -0.012165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987924
      },
      {
        "date": "2024-03-22",
        "close": 4.22,
        "direction_boundary": 4.06,
        "core_momentum": 0.039409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989264
      },
      {
        "date": "2024-03-29",
        "close": 4.09,
        "direction_boundary": 3.94,
        "core_momentum": 0.038071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990271
      },
      {
        "date": "2024-04-05",
        "close": 4.71,
        "direction_boundary": 4.01,
        "core_momentum": 0.174564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009397
      },
      {
        "date": "2024-04-12",
        "close": 4.47,
        "direction_boundary": 4.02,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012391
      },
      {
        "date": "2024-04-19",
        "close": 3.61,
        "direction_boundary": 3.89,
        "core_momentum": -0.071979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054726
      },
      {
        "date": "2024-04-26",
        "close": 3.71,
        "direction_boundary": 3.87,
        "core_momentum": -0.041344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055508
      },
      {
        "date": "2024-05-03",
        "close": 3.81,
        "direction_boundary": 3.74,
        "core_momentum": 0.018717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.054189
      },
      {
        "date": "2024-05-10",
        "close": 3.88,
        "direction_boundary": 3.9,
        "core_momentum": -0.005128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053176
      },
      {
        "date": "2024-05-17",
        "close": 3.99,
        "direction_boundary": 3.96,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.054079
      },
      {
        "date": "2024-05-24",
        "close": 3.76,
        "direction_boundary": 4.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056267
      },
      {
        "date": "2024-05-31",
        "close": 3.64,
        "direction_boundary": 3.94,
        "core_momentum": -0.076142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055793
      },
      {
        "date": "2024-06-07",
        "close": 3.55,
        "direction_boundary": 3.79,
        "core_momentum": -0.063325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053582
      },
      {
        "date": "2024-06-14",
        "close": 3.46,
        "direction_boundary": 3.81,
        "core_momentum": -0.091864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052431
      },
      {
        "date": "2024-06-21",
        "close": 3.28,
        "direction_boundary": 3.81,
        "core_momentum": -0.139108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784908
      },
      {
        "date": "2024-06-28",
        "close": 3.51,
        "direction_boundary": 3.82,
        "core_momentum": -0.081152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657282
      },
      {
        "date": "2024-07-05",
        "close": 3.58,
        "direction_boundary": 3.62,
        "core_momentum": -0.01105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657117
      },
      {
        "date": "2024-07-12",
        "close": 3.65,
        "direction_boundary": 3.71,
        "core_momentum": -0.016173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65575
      },
      {
        "date": "2024-07-19",
        "close": 3.4,
        "direction_boundary": 3.76,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65733
      },
      {
        "date": "2024-07-26",
        "close": 3.35,
        "direction_boundary": 3.82,
        "core_momentum": -0.123037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650389
      },
      {
        "date": "2024-08-02",
        "close": 3.53,
        "direction_boundary": 4.16,
        "core_momentum": -0.151442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656571
      },
      {
        "date": "2024-08-09",
        "close": 3.63,
        "direction_boundary": 4.23,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607068
      },
      {
        "date": "2024-08-16",
        "close": 3.41,
        "direction_boundary": 4.38,
        "core_momentum": -0.221461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535898
      },
      {
        "date": "2024-08-23",
        "close": 3.28,
        "direction_boundary": 4.14,
        "core_momentum": -0.207729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458603
      },
      {
        "date": "2024-08-30",
        "close": 3.47,
        "direction_boundary": 4.19,
        "core_momentum": -0.171838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466601
      },
      {
        "date": "2024-09-06",
        "close": 3.48,
        "direction_boundary": 4.08,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466661
      },
      {
        "date": "2024-09-13",
        "close": 3.41,
        "direction_boundary": 4.08,
        "core_momentum": -0.164216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456171
      },
      {
        "date": "2024-09-20",
        "close": 3.57,
        "direction_boundary": 4.04,
        "core_momentum": -0.116337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45771
      },
      {
        "date": "2024-09-27",
        "close": 3.9,
        "direction_boundary": 4.07,
        "core_momentum": -0.041769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474501
      },
      {
        "date": "2024-10-04",
        "close": 4.24,
        "direction_boundary": 4.08,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445652
      },
      {
        "date": "2024-10-11",
        "close": 4.04,
        "direction_boundary": 4.15,
        "core_momentum": -0.026506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444823
      },
      {
        "date": "2024-10-18",
        "close": 4.31,
        "direction_boundary": 3.98,
        "core_momentum": 0.082915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336586
      },
      {
        "date": "2024-10-25",
        "close": 5.07,
        "direction_boundary": 3.93,
        "core_momentum": 0.290076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399324
      },
      {
        "date": "2024-11-01",
        "close": 5.66,
        "direction_boundary": 4.11,
        "core_momentum": 0.377129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421585
      },
      {
        "date": "2024-11-08",
        "close": 6.08,
        "direction_boundary": 4.26,
        "core_momentum": 0.42723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428777
      },
      {
        "date": "2024-11-15",
        "close": 6.1,
        "direction_boundary": 4.26,
        "core_momentum": 0.431925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428913
      },
      {
        "date": "2024-11-22",
        "close": 5.47,
        "direction_boundary": 4.36,
        "core_momentum": 0.254587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45137
      },
      {
        "date": "2024-11-29",
        "close": 6.65,
        "direction_boundary": 4.48,
        "core_momentum": 0.484375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510703
      },
      {
        "date": "2024-12-06",
        "close": 6.99,
        "direction_boundary": 4.67,
        "core_momentum": 0.496788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507111
      },
      {
        "date": "2024-12-13",
        "close": 7.32,
        "direction_boundary": 4.45,
        "core_momentum": 0.644944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502212
      },
      {
        "date": "2024-12-20",
        "close": 6.69,
        "direction_boundary": 7.17,
        "core_momentum": -0.066946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516546
      },
      {
        "date": "2024-12-27",
        "close": 7.06,
        "direction_boundary": 5.11,
        "core_momentum": 0.381605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514726
      },
      {
        "date": "2025-01-03",
        "close": 6.71,
        "direction_boundary": 5.22,
        "core_momentum": 0.285441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525871
      },
      {
        "date": "2025-01-10",
        "close": 5.92,
        "direction_boundary": 4.93,
        "core_momentum": 0.200811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56528
      },
      {
        "date": "2025-01-17",
        "close": 6.1,
        "direction_boundary": 5.1,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550433
      },
      {
        "date": "2025-01-24",
        "close": 5.84,
        "direction_boundary": 4.7,
        "core_momentum": 0.242553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555746
      },
      {
        "date": "2025-01-31",
        "close": 5.83,
        "direction_boundary": 4.69,
        "core_momentum": 0.24307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554777
      },
      {
        "date": "2025-02-07",
        "close": 5.96,
        "direction_boundary": 3.89,
        "core_momentum": 0.532134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554654
      },
      {
        "date": "2025-02-14",
        "close": 5.87,
        "direction_boundary": 3.15,
        "core_momentum": 0.863492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544523
      },
      {
        "date": "2025-02-21",
        "close": 5.86,
        "direction_boundary": 3.84,
        "core_momentum": 0.526042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538775
      },
      {
        "date": "2025-02-28",
        "close": 5.79,
        "direction_boundary": 3.8,
        "core_momentum": 0.523684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538485
      },
      {
        "date": "2025-03-07",
        "close": 5.67,
        "direction_boundary": 3.8,
        "core_momentum": 0.492105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54098
      },
      {
        "date": "2025-03-14",
        "close": 6.54,
        "direction_boundary": 4.06,
        "core_momentum": 0.610837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564177
      },
      {
        "date": "2025-03-21",
        "close": 5.88,
        "direction_boundary": 4.22,
        "core_momentum": 0.393365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591772
      },
      {
        "date": "2025-03-28",
        "close": 5.28,
        "direction_boundary": 4.09,
        "core_momentum": 0.290954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608131
      },
      {
        "date": "2025-04-04",
        "close": 5.27,
        "direction_boundary": 4.71,
        "core_momentum": 0.118896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599398
      },
      {
        "date": "2025-04-11",
        "close": 6.45,
        "direction_boundary": 4.47,
        "core_momentum": 0.442953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65043
      },
      {
        "date": "2025-04-18",
        "close": 5.82,
        "direction_boundary": 3.61,
        "core_momentum": 0.612188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667617
      },
      {
        "date": "2025-04-25",
        "close": 5.46,
        "direction_boundary": 3.71,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638462
      },
      {
        "date": "2025-05-02",
        "close": 5.33,
        "direction_boundary": 3.81,
        "core_momentum": 0.39895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620245
      },
      {
        "date": "2025-05-09",
        "close": 5.52,
        "direction_boundary": 3.88,
        "core_momentum": 0.42268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613571
      },
      {
        "date": "2025-05-16",
        "close": 5.59,
        "direction_boundary": 3.99,
        "core_momentum": 0.401003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61392
      },
      {
        "date": "2025-05-23",
        "close": 5.96,
        "direction_boundary": 3.76,
        "core_momentum": 0.585106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601138
      },
      {
        "date": "2025-05-30",
        "close": 5.99,
        "direction_boundary": 3.64,
        "core_momentum": 0.645604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533693
      },
      {
        "date": "2025-06-06",
        "close": 6.13,
        "direction_boundary": 3.55,
        "core_momentum": 0.726761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529564
      },
      {
        "date": "2025-06-13",
        "close": 5.8,
        "direction_boundary": 3.46,
        "core_momentum": 0.676301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528645
      },
      {
        "date": "2025-06-20",
        "close": 5.68,
        "direction_boundary": 3.28,
        "core_momentum": 0.731707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515992
      },
      {
        "date": "2025-06-27",
        "close": 5.79,
        "direction_boundary": 3.51,
        "core_momentum": 0.649573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51012
      },
      {
        "date": "2025-07-04",
        "close": 5.88,
        "direction_boundary": 3.58,
        "core_momentum": 0.642458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507161
      },
      {
        "date": "2025-07-11",
        "close": 5.85,
        "direction_boundary": 3.65,
        "core_momentum": 0.60274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476669
      },
      {
        "date": "2025-07-18",
        "close": 5.91,
        "direction_boundary": 3.4,
        "core_momentum": 0.738235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474933
      },
      {
        "date": "2025-07-25",
        "close": 6.5,
        "direction_boundary": 3.35,
        "core_momentum": 0.940299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488949
      },
      {
        "date": "2025-08-01",
        "close": 6.72,
        "direction_boundary": 3.53,
        "core_momentum": 0.903683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49052
      },
      {
        "date": "2025-08-08",
        "close": 6.91,
        "direction_boundary": 3.63,
        "core_momentum": 0.903581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490981
      },
      {
        "date": "2025-08-15",
        "close": 6.88,
        "direction_boundary": 3.41,
        "core_momentum": 1.017595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490286
      },
      {
        "date": "2025-08-22",
        "close": 7.54,
        "direction_boundary": 3.28,
        "core_momentum": 1.29878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504191
      },
      {
        "date": "2025-08-29",
        "close": 7.84,
        "direction_boundary": 3.47,
        "core_momentum": 1.259366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504762
      },
      {
        "date": "2025-09-05",
        "close": 7.71,
        "direction_boundary": 3.48,
        "core_momentum": 1.215517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504251
      },
      {
        "date": "2025-09-12",
        "close": 7.57,
        "direction_boundary": 3.41,
        "core_momentum": 1.219941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468835
      },
      {
        "date": "2025-09-19",
        "close": 7.1,
        "direction_boundary": 3.57,
        "core_momentum": 0.988796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451997
      },
      {
        "date": "2025-09-26",
        "close": 6.75,
        "direction_boundary": 3.9,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429345
      },
      {
        "date": "2025-10-03",
        "close": 6.88,
        "direction_boundary": 4.24,
        "core_momentum": 0.622642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429222
      },
      {
        "date": "2025-10-10",
        "close": 6.79,
        "direction_boundary": 4.04,
        "core_momentum": 0.680693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328928
      },
      {
        "date": "2025-10-17",
        "close": 7.11,
        "direction_boundary": 4.31,
        "core_momentum": 0.649652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297368
      },
      {
        "date": "2025-10-24",
        "close": 6.91,
        "direction_boundary": 5.07,
        "core_momentum": 0.362919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284109
      },
      {
        "date": "2025-10-31",
        "close": 7.21,
        "direction_boundary": 5.66,
        "core_momentum": 0.273852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283575
      },
      {
        "date": "2025-11-07",
        "close": 7.29,
        "direction_boundary": 6.08,
        "core_momentum": 0.199013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281559
      },
      {
        "date": "2025-11-14",
        "close": 7.47,
        "direction_boundary": 6.1,
        "core_momentum": 0.22459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282193
      },
      {
        "date": "2025-11-21",
        "close": 6.85,
        "direction_boundary": 5.47,
        "core_momentum": 0.252285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302337
      },
      {
        "date": "2025-11-28",
        "close": 7.28,
        "direction_boundary": 6.65,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311985
      },
      {
        "date": "2025-12-05",
        "close": 6.72,
        "direction_boundary": 6.99,
        "core_momentum": -0.038627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333703
      },
      {
        "date": "2025-12-12",
        "close": 6.54,
        "direction_boundary": 7.32,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325957
      },
      {
        "date": "2025-12-19",
        "close": 7.15,
        "direction_boundary": 6.69,
        "core_momentum": 0.068759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343966
      },
      {
        "date": "2025-12-26",
        "close": 7.24,
        "direction_boundary": 7.06,
        "core_momentum": 0.025496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343689
      },
      {
        "date": "2026-01-02",
        "close": 6.82,
        "direction_boundary": 6.71,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356286
      },
      {
        "date": "2026-01-09",
        "close": 6.94,
        "direction_boundary": 5.92,
        "core_momentum": 0.172297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356289
      },
      {
        "date": "2026-01-16",
        "close": 6.74,
        "direction_boundary": 6.1,
        "core_momentum": 0.104918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359668
      },
      {
        "date": "2026-01-23",
        "close": 6.8,
        "direction_boundary": 5.84,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33553
      },
      {
        "date": "2026-01-30",
        "close": 6.56,
        "direction_boundary": 5.83,
        "core_momentum": 0.125214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336242
      },
      {
        "date": "2026-02-06",
        "close": 6.52,
        "direction_boundary": 5.96,
        "core_momentum": 0.09396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333712
      },
      {
        "date": "2026-02-13",
        "close": 6.42,
        "direction_boundary": 5.87,
        "core_momentum": 0.093697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334208
      },
      {
        "date": "2026-02-27",
        "close": 6.57,
        "direction_boundary": 5.86,
        "core_momentum": 0.12116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308041
      },
      {
        "date": "2026-03-06",
        "close": 6.2,
        "direction_boundary": 5.79,
        "core_momentum": 0.070812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309493
      },
      {
        "date": "2026-03-13",
        "close": 6.41,
        "direction_boundary": 5.67,
        "core_momentum": 0.130511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314738
      },
      {
        "date": "2026-03-20",
        "close": 6.21,
        "direction_boundary": 6.54,
        "core_momentum": -0.050459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316234
      },
      {
        "date": "2026-03-27",
        "close": 6.36,
        "direction_boundary": 5.88,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308239
      },
      {
        "date": "2026-04-03",
        "close": 6.01,
        "direction_boundary": 5.28,
        "core_momentum": 0.138258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310166
      },
      {
        "date": "2026-04-10",
        "close": 6.03,
        "direction_boundary": 5.27,
        "core_momentum": 0.144213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308539
      },
      {
        "date": "2026-04-17",
        "close": 5.97,
        "direction_boundary": 6.45,
        "core_momentum": -0.074419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308404
      },
      {
        "date": "2026-04-24",
        "close": 5.75,
        "direction_boundary": 5.82,
        "core_momentum": -0.012027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302487
      },
      {
        "date": "2026-05-01",
        "close": 6.31,
        "direction_boundary": 5.46,
        "core_momentum": 0.155678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331627
      },
      {
        "date": "2026-05-08",
        "close": 6.52,
        "direction_boundary": 5.33,
        "core_momentum": 0.223265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329187
      },
      {
        "date": "2026-05-15",
        "close": 6.14,
        "direction_boundary": 5.52,
        "core_momentum": 0.112319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337408
      },
      {
        "date": "2026-05-22",
        "close": 5.96,
        "direction_boundary": 5.59,
        "core_momentum": 0.06619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335811
      },
      {
        "date": "2026-05-29",
        "close": 5.89,
        "direction_boundary": 5.96,
        "core_momentum": -0.011745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316547
      },
      {
        "date": "2026-06-05",
        "close": 5.7,
        "direction_boundary": 5.99,
        "core_momentum": -0.048414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30346
      },
      {
        "date": "2026-06-12",
        "close": 5.37,
        "direction_boundary": 6.13,
        "core_momentum": -0.12398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295168
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "direction_boundary": 5.8,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306865
      },
      {
        "date": "2026-06-26",
        "close": 4.57,
        "direction_boundary": 5.68,
        "core_momentum": -0.195423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290807
      },
      {
        "date": "2026-07-03",
        "close": 5.1,
        "direction_boundary": 5.79,
        "core_momentum": -0.119171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338088
      },
      {
        "date": "2026-07-10",
        "close": 4.84,
        "direction_boundary": 5.88,
        "core_momentum": -0.176871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336204
      },
      {
        "date": "2026-07-17",
        "close": 4.67,
        "direction_boundary": 5.85,
        "core_momentum": -0.201709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3346
      },
      {
        "date": "2026-07-24",
        "close": 4.42,
        "direction_boundary": 5.91,
        "core_momentum": -0.252115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338643
      },
      {
        "date": "2026-07-31",
        "close": 5.21,
        "direction_boundary": 6.5,
        "core_momentum": -0.198462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420523
      },
      {
        "date": "2026-08-07",
        "close": 5.48,
        "direction_boundary": 6.72,
        "core_momentum": -0.184524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427002
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.23,
        "volume": 70929444
      },
      {
        "date": "2023-08-04",
        "close": 4.38,
        "volume": 223723727
      },
      {
        "date": "2023-08-11",
        "close": 4.14,
        "volume": 45098480
      },
      {
        "date": "2023-08-18",
        "close": 4.19,
        "volume": 46505785
      },
      {
        "date": "2023-08-25",
        "close": 4.08,
        "volume": 36303703
      },
      {
        "date": "2023-09-01",
        "close": 4.08,
        "volume": 41389562
      },
      {
        "date": "2023-09-08",
        "close": 4.04,
        "volume": 26056890
      },
      {
        "date": "2023-09-15",
        "close": 4.07,
        "volume": 25720861
      },
      {
        "date": "2023-09-22",
        "close": 4.08,
        "volume": 31070582
      },
      {
        "date": "2023-09-29",
        "close": 4.15,
        "volume": 25440596
      },
      {
        "date": "2023-10-13",
        "close": 3.98,
        "volume": 30728548
      },
      {
        "date": "2023-10-20",
        "close": 3.93,
        "volume": 22471900
      },
      {
        "date": "2023-10-27",
        "close": 4.11,
        "volume": 29251048
      },
      {
        "date": "2023-11-03",
        "close": 4.26,
        "volume": 108648925
      },
      {
        "date": "2023-11-10",
        "close": 4.26,
        "volume": 52835192
      },
      {
        "date": "2023-11-17",
        "close": 4.36,
        "volume": 35845491
      },
      {
        "date": "2023-11-24",
        "close": 4.48,
        "volume": 45902602
      },
      {
        "date": "2023-12-01",
        "close": 4.67,
        "volume": 84836474
      },
      {
        "date": "2023-12-08",
        "close": 4.45,
        "volume": 145409602
      },
      {
        "date": "2023-12-15",
        "close": 7.17,
        "volume": 163000419
      },
      {
        "date": "2023-12-22",
        "close": 5.11,
        "volume": 486554434
      },
      {
        "date": "2023-12-29",
        "close": 5.22,
        "volume": 264889881
      },
      {
        "date": "2024-01-05",
        "close": 4.93,
        "volume": 117416684
      },
      {
        "date": "2024-01-12",
        "close": 5.1,
        "volume": 267479922
      },
      {
        "date": "2024-01-19",
        "close": 4.7,
        "volume": 139846904
      },
      {
        "date": "2024-01-26",
        "close": 4.69,
        "volume": 103427493
      },
      {
        "date": "2024-02-02",
        "close": 3.89,
        "volume": 77454602
      },
      {
        "date": "2024-02-09",
        "close": 3.15,
        "volume": 126275701
      },
      {
        "date": "2024-02-23",
        "close": 3.84,
        "volume": 103241820
      },
      {
        "date": "2024-03-01",
        "close": 3.8,
        "volume": 124662586
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "volume": 72770620
      },
      {
        "date": "2024-03-15",
        "close": 4.06,
        "volume": 79134562
      },
      {
        "date": "2024-03-22",
        "close": 4.22,
        "volume": 83478287
      },
      {
        "date": "2024-03-29",
        "close": 4.09,
        "volume": 53111078
      },
      {
        "date": "2024-04-05",
        "close": 4.71,
        "volume": 49560725
      },
      {
        "date": "2024-04-12",
        "close": 4.47,
        "volume": 280698368
      },
      {
        "date": "2024-04-19",
        "close": 3.61,
        "volume": 116022687
      },
      {
        "date": "2024-04-26",
        "close": 3.71,
        "volume": 58264682
      },
      {
        "date": "2024-05-03",
        "close": 3.81,
        "volume": 28176855
      },
      {
        "date": "2024-05-10",
        "close": 3.88,
        "volume": 68585760
      },
      {
        "date": "2024-05-17",
        "close": 3.99,
        "volume": 60209598
      },
      {
        "date": "2024-05-24",
        "close": 3.76,
        "volume": 40426865
      },
      {
        "date": "2024-05-31",
        "close": 3.64,
        "volume": 36038500
      },
      {
        "date": "2024-06-07",
        "close": 3.55,
        "volume": 45810946
      },
      {
        "date": "2024-06-14",
        "close": 3.46,
        "volume": 23086524
      },
      {
        "date": "2024-06-21",
        "close": 3.28,
        "volume": 25966617
      },
      {
        "date": "2024-06-28",
        "close": 3.51,
        "volume": 48263877
      },
      {
        "date": "2024-07-05",
        "close": 3.58,
        "volume": 84688249
      },
      {
        "date": "2024-07-12",
        "close": 3.65,
        "volume": 107264760
      },
      {
        "date": "2024-07-19",
        "close": 3.4,
        "volume": 55873643
      },
      {
        "date": "2024-07-26",
        "close": 3.35,
        "volume": 34039250
      },
      {
        "date": "2024-08-02",
        "close": 3.53,
        "volume": 51928620
      },
      {
        "date": "2024-08-09",
        "close": 3.63,
        "volume": 171477755
      },
      {
        "date": "2024-08-16",
        "close": 3.41,
        "volume": 57922709
      },
      {
        "date": "2024-08-23",
        "close": 3.28,
        "volume": 29580721
      },
      {
        "date": "2024-08-30",
        "close": 3.47,
        "volume": 67948251
      },
      {
        "date": "2024-09-06",
        "close": 3.48,
        "volume": 38345980
      },
      {
        "date": "2024-09-13",
        "close": 3.41,
        "volume": 51458630
      },
      {
        "date": "2024-09-20",
        "close": 3.57,
        "volume": 29715785
      },
      {
        "date": "2024-09-27",
        "close": 3.9,
        "volume": 83910737
      },
      {
        "date": "2024-10-04",
        "close": 4.24,
        "volume": 45789376
      },
      {
        "date": "2024-10-11",
        "close": 4.04,
        "volume": 140525161
      },
      {
        "date": "2024-10-18",
        "close": 4.31,
        "volume": 111477736
      },
      {
        "date": "2024-10-25",
        "close": 5.07,
        "volume": 344112531
      },
      {
        "date": "2024-11-01",
        "close": 5.66,
        "volume": 403206614
      },
      {
        "date": "2024-11-08",
        "close": 6.08,
        "volume": 250598929
      },
      {
        "date": "2024-11-15",
        "close": 6.1,
        "volume": 162495323
      },
      {
        "date": "2024-11-22",
        "close": 5.47,
        "volume": 116510271
      },
      {
        "date": "2024-11-29",
        "close": 6.65,
        "volume": 186679135
      },
      {
        "date": "2024-12-06",
        "close": 6.99,
        "volume": 241392860
      },
      {
        "date": "2024-12-13",
        "close": 7.32,
        "volume": 228209569
      },
      {
        "date": "2024-12-20",
        "close": 6.69,
        "volume": 218772499
      },
      {
        "date": "2024-12-27",
        "close": 7.06,
        "volume": 230671223
      },
      {
        "date": "2025-01-03",
        "close": 6.71,
        "volume": 195853789
      },
      {
        "date": "2025-01-10",
        "close": 5.92,
        "volume": 146001958
      },
      {
        "date": "2025-01-17",
        "close": 6.1,
        "volume": 116222254
      },
      {
        "date": "2025-01-24",
        "close": 5.84,
        "volume": 75600280
      },
      {
        "date": "2025-01-31",
        "close": 5.83,
        "volume": 12593123
      },
      {
        "date": "2025-02-07",
        "close": 5.96,
        "volume": 41608662
      },
      {
        "date": "2025-02-14",
        "close": 5.87,
        "volume": 82083332
      },
      {
        "date": "2025-02-21",
        "close": 5.86,
        "volume": 94496161
      },
      {
        "date": "2025-02-28",
        "close": 5.79,
        "volume": 93074871
      },
      {
        "date": "2025-03-07",
        "close": 5.67,
        "volume": 51024905
      },
      {
        "date": "2025-03-14",
        "close": 6.54,
        "volume": 172460323
      },
      {
        "date": "2025-03-21",
        "close": 5.88,
        "volume": 85825452
      },
      {
        "date": "2025-03-28",
        "close": 5.28,
        "volume": 84536994
      },
      {
        "date": "2025-04-04",
        "close": 5.27,
        "volume": 49035500
      },
      {
        "date": "2025-04-11",
        "close": 6.45,
        "volume": 181351191
      },
      {
        "date": "2025-04-18",
        "close": 5.82,
        "volume": 378567209
      },
      {
        "date": "2025-04-25",
        "close": 5.46,
        "volume": 190027029
      },
      {
        "date": "2025-05-02",
        "close": 5.33,
        "volume": 60607748
      },
      {
        "date": "2025-05-09",
        "close": 5.52,
        "volume": 99945727
      },
      {
        "date": "2025-05-16",
        "close": 5.59,
        "volume": 91177903
      },
      {
        "date": "2025-05-23",
        "close": 5.96,
        "volume": 238126815
      },
      {
        "date": "2025-05-30",
        "close": 5.99,
        "volume": 125692358
      },
      {
        "date": "2025-06-06",
        "close": 6.13,
        "volume": 79480600
      },
      {
        "date": "2025-06-13",
        "close": 5.8,
        "volume": 68810300
      },
      {
        "date": "2025-06-20",
        "close": 5.68,
        "volume": 47142655
      },
      {
        "date": "2025-06-27",
        "close": 5.79,
        "volume": 42853901
      },
      {
        "date": "2025-07-04",
        "close": 5.88,
        "volume": 45424843
      },
      {
        "date": "2025-07-11",
        "close": 5.85,
        "volume": 55139257
      },
      {
        "date": "2025-07-18",
        "close": 5.91,
        "volume": 81899230
      },
      {
        "date": "2025-07-25",
        "close": 6.5,
        "volume": 184065479
      },
      {
        "date": "2025-08-01",
        "close": 6.72,
        "volume": 164282124
      },
      {
        "date": "2025-08-08",
        "close": 6.91,
        "volume": 104266992
      },
      {
        "date": "2025-08-15",
        "close": 6.88,
        "volume": 119941266
      },
      {
        "date": "2025-08-22",
        "close": 7.54,
        "volume": 225938187
      },
      {
        "date": "2025-08-29",
        "close": 7.84,
        "volume": 172843834
      },
      {
        "date": "2025-09-05",
        "close": 7.71,
        "volume": 204989220
      },
      {
        "date": "2025-09-12",
        "close": 7.57,
        "volume": 131682520
      },
      {
        "date": "2025-09-19",
        "close": 7.1,
        "volume": 109022813
      },
      {
        "date": "2025-09-26",
        "close": 6.75,
        "volume": 70986023
      },
      {
        "date": "2025-10-03",
        "close": 6.88,
        "volume": 23076989
      },
      {
        "date": "2025-10-10",
        "close": 6.79,
        "volume": 29368460
      },
      {
        "date": "2025-10-17",
        "close": 7.11,
        "volume": 105591834
      },
      {
        "date": "2025-10-24",
        "close": 6.91,
        "volume": 81639901
      },
      {
        "date": "2025-10-31",
        "close": 7.21,
        "volume": 96674703
      },
      {
        "date": "2025-11-07",
        "close": 7.29,
        "volume": 83829324
      },
      {
        "date": "2025-11-14",
        "close": 7.47,
        "volume": 87826125
      },
      {
        "date": "2025-11-21",
        "close": 6.85,
        "volume": 85147560
      },
      {
        "date": "2025-11-28",
        "close": 7.28,
        "volume": 70348303
      },
      {
        "date": "2025-12-05",
        "close": 6.72,
        "volume": 60219745
      },
      {
        "date": "2025-12-12",
        "close": 6.54,
        "volume": 74215584
      },
      {
        "date": "2025-12-19",
        "close": 7.15,
        "volume": 93378596
      },
      {
        "date": "2025-12-26",
        "close": 7.24,
        "volume": 225801407
      },
      {
        "date": "2026-01-02",
        "close": 6.82,
        "volume": 69388966
      },
      {
        "date": "2026-01-09",
        "close": 6.94,
        "volume": 86130843
      },
      {
        "date": "2026-01-16",
        "close": 6.74,
        "volume": 99323809
      },
      {
        "date": "2026-01-23",
        "close": 6.8,
        "volume": 66691211
      },
      {
        "date": "2026-01-30",
        "close": 6.56,
        "volume": 53701952
      },
      {
        "date": "2026-02-06",
        "close": 6.52,
        "volume": 49313919
      },
      {
        "date": "2026-02-13",
        "close": 6.42,
        "volume": 36070044
      },
      {
        "date": "2026-02-27",
        "close": 6.57,
        "volume": 35430439
      },
      {
        "date": "2026-03-06",
        "close": 6.2,
        "volume": 40999403
      },
      {
        "date": "2026-03-13",
        "close": 6.41,
        "volume": 32796562
      },
      {
        "date": "2026-03-20",
        "close": 6.21,
        "volume": 39165300
      },
      {
        "date": "2026-03-27",
        "close": 6.36,
        "volume": 40517440
      },
      {
        "date": "2026-04-03",
        "close": 6.01,
        "volume": 27197841
      },
      {
        "date": "2026-04-10",
        "close": 6.03,
        "volume": 27777557
      },
      {
        "date": "2026-04-17",
        "close": 5.97,
        "volume": 37846992
      },
      {
        "date": "2026-04-24",
        "close": 5.75,
        "volume": 28305920
      },
      {
        "date": "2026-05-01",
        "close": 6.31,
        "volume": 44275139
      },
      {
        "date": "2026-05-08",
        "close": 6.52,
        "volume": 35527543
      },
      {
        "date": "2026-05-15",
        "close": 6.14,
        "volume": 45286759
      },
      {
        "date": "2026-05-22",
        "close": 5.96,
        "volume": 33499960
      },
      {
        "date": "2026-05-29",
        "close": 5.89,
        "volume": 40671445
      },
      {
        "date": "2026-06-05",
        "close": 5.7,
        "volume": 7208300
      },
      {
        "date": "2026-06-12",
        "close": 5.37,
        "volume": 5818203
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "volume": 35030752
      },
      {
        "date": "2026-06-26",
        "close": 4.57,
        "volume": 8534400
      },
      {
        "date": "2026-07-03",
        "close": 5.1,
        "volume": 12833405
      },
      {
        "date": "2026-07-10",
        "close": 4.84,
        "volume": 35800622
      },
      {
        "date": "2026-07-17",
        "close": 4.67,
        "volume": 38206700
      },
      {
        "date": "2026-07-24",
        "close": 4.42,
        "volume": 39077494
      },
      {
        "date": "2026-07-31",
        "close": 5.21,
        "volume": 90414605
      },
      {
        "date": "2026-08-07",
        "close": 5.48,
        "volume": 216554299
      }
    ],
    "sharemaestro_context": {
      "trend": 5.889,
      "fair_value": 5.349744,
      "market_activity": -41.05213,
      "market_dynamics": -0.415246,
      "relative_strength": -14.076004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.001471,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.7917,
        "conditional_difference": 0.007702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.005254,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.020229,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.017772,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.119048,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.079639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.698376
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.031161
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.026786
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.103497
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.051887
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.036851
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.055468
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.06961
      }
    ]
  }
}