{
  "ticker": {
    "uuid": "760f0e13-89ef-4e4b-8c0c-25ebeff507a9",
    "symbol": "6087",
    "name": "ABIST Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3470.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3294.334229,
    "boundary_margin": 0.053324,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.072477,
    "volatility_stability": 0.6093,
    "risk_context": 1.3798,
    "current_regime": {
      "move": 0.054877,
      "interruption": -0.07879,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.072,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3082.174316,
        "direction_boundary": 2672.171875,
        "core_momentum": 0.153434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122715
      },
      {
        "date": "2023-08-25",
        "close": 3109.611816,
        "direction_boundary": 2703.03833,
        "core_momentum": 0.150414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121377
      },
      {
        "date": "2023-09-01",
        "close": 3219.362793,
        "direction_boundary": 2650.124268,
        "core_momentum": 0.214797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12686
      },
      {
        "date": "2023-09-08",
        "close": 3260.519775,
        "direction_boundary": 2629.840088,
        "core_momentum": 0.239817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127003
      },
      {
        "date": "2023-09-15",
        "close": 3265.092285,
        "direction_boundary": 2615.72998,
        "core_momentum": 0.248253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127189
      },
      {
        "date": "2023-09-22",
        "close": 3251.373535,
        "direction_boundary": 2589.272705,
        "core_momentum": 0.255709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127563
      },
      {
        "date": "2023-09-29",
        "close": 3109.502441,
        "direction_boundary": 2528.846191,
        "core_momentum": 0.229613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145584
      },
      {
        "date": "2023-10-06",
        "close": 3024.825928,
        "direction_boundary": 2634.02417,
        "core_momentum": 0.148367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146868
      },
      {
        "date": "2023-10-13",
        "close": 2944.854004,
        "direction_boundary": 2599.269775,
        "core_momentum": 0.132954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152485
      },
      {
        "date": "2023-10-20",
        "close": 2911.924561,
        "direction_boundary": 2619.390625,
        "core_momentum": 0.11168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153764
      },
      {
        "date": "2023-10-27",
        "close": 2902.515869,
        "direction_boundary": 2560.856934,
        "core_momentum": 0.133416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152877
      },
      {
        "date": "2023-11-03",
        "close": 2897.811523,
        "direction_boundary": 2577.31958,
        "core_momentum": 0.124351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152783
      },
      {
        "date": "2023-11-10",
        "close": 2897.811523,
        "direction_boundary": 2650.487061,
        "core_momentum": 0.093313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148714
      },
      {
        "date": "2023-11-17",
        "close": 2893.107422,
        "direction_boundary": 2657.803711,
        "core_momentum": 0.088533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148748
      },
      {
        "date": "2023-11-24",
        "close": 2883.698975,
        "direction_boundary": 2705.362305,
        "core_momentum": 0.06592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145521
      },
      {
        "date": "2023-12-01",
        "close": 2846.064941,
        "direction_boundary": 2655.05957,
        "core_momentum": 0.07194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146909
      },
      {
        "date": "2023-12-08",
        "close": 2803.727051,
        "direction_boundary": 2665.120117,
        "core_momentum": 0.052008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146346
      },
      {
        "date": "2023-12-15",
        "close": 2799.022705,
        "direction_boundary": 2667.864014,
        "core_momentum": 0.049162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146355
      },
      {
        "date": "2023-12-22",
        "close": 2791.49585,
        "direction_boundary": 2634.02417,
        "core_momentum": 0.059784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139513
      },
      {
        "date": "2023-12-29",
        "close": 2869.586182,
        "direction_boundary": 2664.205811,
        "core_momentum": 0.077089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124078
      },
      {
        "date": "2024-01-05",
        "close": 2940.149902,
        "direction_boundary": 2667.864014,
        "core_momentum": 0.102061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128759
      },
      {
        "date": "2024-01-12",
        "close": 2902.515869,
        "direction_boundary": 2643.169922,
        "core_momentum": 0.098119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124355
      },
      {
        "date": "2024-01-19",
        "close": 2907.220215,
        "direction_boundary": 2672.437256,
        "core_momentum": 0.087853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124394
      },
      {
        "date": "2024-01-26",
        "close": 2916.628418,
        "direction_boundary": 2686.156006,
        "core_momentum": 0.0858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123444
      },
      {
        "date": "2024-02-02",
        "close": 2944.854004,
        "direction_boundary": 2712.679199,
        "core_momentum": 0.085589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119094
      },
      {
        "date": "2024-02-09",
        "close": 2926.037109,
        "direction_boundary": 2757.494141,
        "core_momentum": 0.061122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119261
      },
      {
        "date": "2024-02-16",
        "close": 2968.375244,
        "direction_boundary": 2716.337402,
        "core_momentum": 0.092786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12091
      },
      {
        "date": "2024-02-23",
        "close": 2996.600586,
        "direction_boundary": 2694.387207,
        "core_momentum": 0.112164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121015
      },
      {
        "date": "2024-03-01",
        "close": 3010.713379,
        "direction_boundary": 2743.774902,
        "core_momentum": 0.097289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109739
      },
      {
        "date": "2024-03-08",
        "close": 3015.417725,
        "direction_boundary": 2748.348145,
        "core_momentum": 0.097175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107706
      },
      {
        "date": "2024-03-15",
        "close": 3029.530273,
        "direction_boundary": 2762.066895,
        "core_momentum": 0.096835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108068
      },
      {
        "date": "2024-03-22",
        "close": 3090.685547,
        "direction_boundary": 2757.494141,
        "core_momentum": 0.120831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112586
      },
      {
        "date": "2024-03-29",
        "close": 2991.896484,
        "direction_boundary": 2752.921143,
        "core_momentum": 0.086808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104349
      },
      {
        "date": "2024-04-05",
        "close": 2963.671143,
        "direction_boundary": 2686.156006,
        "core_momentum": 0.103313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098112
      },
      {
        "date": "2024-04-12",
        "close": 2973.079346,
        "direction_boundary": 2722.739502,
        "core_momentum": 0.091944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090749
      },
      {
        "date": "2024-04-19",
        "close": 2926.037109,
        "direction_boundary": 2730.056152,
        "core_momentum": 0.071786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092176
      },
      {
        "date": "2024-04-26",
        "close": 3001.304932,
        "direction_boundary": 2771.213135,
        "core_momentum": 0.083029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098393
      },
      {
        "date": "2024-05-03",
        "close": 3048.347168,
        "direction_boundary": 2762.066895,
        "core_momentum": 0.103647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100243
      },
      {
        "date": "2024-05-10",
        "close": 3085.981201,
        "direction_boundary": 2835.234375,
        "core_momentum": 0.08844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101205
      },
      {
        "date": "2024-05-17",
        "close": 3062.459961,
        "direction_boundary": 2839.807373,
        "core_momentum": 0.078404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102029
      },
      {
        "date": "2024-05-24",
        "close": 3095.389893,
        "direction_boundary": 2780.358887,
        "core_momentum": 0.113306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102373
      },
      {
        "date": "2024-05-31",
        "close": 3109.502441,
        "direction_boundary": 2784.931885,
        "core_momentum": 0.116545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099799
      },
      {
        "date": "2024-06-07",
        "close": 3114.206787,
        "direction_boundary": 2835.234375,
        "core_momentum": 0.098395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096278
      },
      {
        "date": "2024-06-14",
        "close": 3076.572754,
        "direction_boundary": 2835.234375,
        "core_momentum": 0.085121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098592
      },
      {
        "date": "2024-06-21",
        "close": 3081.276855,
        "direction_boundary": 2922.120605,
        "core_momentum": 0.054466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098223
      },
      {
        "date": "2024-06-28",
        "close": 3133.023682,
        "direction_boundary": 3077.601074,
        "core_momentum": 0.018008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094005
      },
      {
        "date": "2024-07-05",
        "close": 3128.319336,
        "direction_boundary": 3041.017578,
        "core_momentum": 0.028708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089211
      },
      {
        "date": "2024-07-12",
        "close": 3118.910889,
        "direction_boundary": 2958.704346,
        "core_momentum": 0.054148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086851
      },
      {
        "date": "2024-07-19",
        "close": 3123.615234,
        "direction_boundary": 2958.704346,
        "core_momentum": 0.055738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086854
      },
      {
        "date": "2024-07-26",
        "close": 3118.910889,
        "direction_boundary": 2990.715088,
        "core_momentum": 0.042865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087051
      },
      {
        "date": "2024-08-02",
        "close": 3053.051514,
        "direction_boundary": 3063.882324,
        "core_momentum": -0.003535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092461
      },
      {
        "date": "2024-08-09",
        "close": 3062.459961,
        "direction_boundary": 3063.882324,
        "core_momentum": -0.000464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091795
      },
      {
        "date": "2024-08-16",
        "close": 3180.065918,
        "direction_boundary": 3082.174316,
        "core_momentum": 0.031761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103191
      },
      {
        "date": "2024-08-23",
        "close": 3212.995605,
        "direction_boundary": 3109.611816,
        "core_momentum": 0.033247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103308
      },
      {
        "date": "2024-08-30",
        "close": 3330.601807,
        "direction_boundary": 3219.362793,
        "core_momentum": 0.034553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113149
      },
      {
        "date": "2024-09-06",
        "close": 3292.967773,
        "direction_boundary": 3260.519775,
        "core_momentum": 0.009952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115083
      },
      {
        "date": "2024-09-13",
        "close": 3189.474609,
        "direction_boundary": 3265.092285,
        "core_momentum": -0.023159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125031
      },
      {
        "date": "2024-09-20",
        "close": 3198.883057,
        "direction_boundary": 3251.373535,
        "core_momentum": -0.016144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122326
      },
      {
        "date": "2024-09-27",
        "close": 3109.968018,
        "direction_boundary": 3109.502441,
        "core_momentum": 0.00015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120076
      },
      {
        "date": "2024-10-04",
        "close": 3066.302246,
        "direction_boundary": 3024.825928,
        "core_momentum": 0.013712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121097
      },
      {
        "date": "2024-10-11",
        "close": 2993.526123,
        "direction_boundary": 2944.854004,
        "core_momentum": 0.016528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126031
      },
      {
        "date": "2024-10-18",
        "close": 2969.267334,
        "direction_boundary": 2911.924561,
        "core_momentum": 0.019692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124477
      },
      {
        "date": "2024-10-25",
        "close": 2911.046387,
        "direction_boundary": 2902.515869,
        "core_momentum": 0.002939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122203
      },
      {
        "date": "2024-11-01",
        "close": 2945.008789,
        "direction_boundary": 2897.811523,
        "core_momentum": 0.016287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12124
      },
      {
        "date": "2024-11-08",
        "close": 2940.156982,
        "direction_boundary": 2897.811523,
        "core_momentum": 0.014613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119644
      },
      {
        "date": "2024-11-15",
        "close": 2969.267334,
        "direction_boundary": 2893.107422,
        "core_momentum": 0.026325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12041
      },
      {
        "date": "2024-11-22",
        "close": 2964.415771,
        "direction_boundary": 2883.698975,
        "core_momentum": 0.027991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119184
      },
      {
        "date": "2024-11-29",
        "close": 2945.008789,
        "direction_boundary": 2846.064941,
        "core_momentum": 0.034765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119022
      },
      {
        "date": "2024-12-06",
        "close": 2930.453369,
        "direction_boundary": 2803.727051,
        "core_momentum": 0.045199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118968
      },
      {
        "date": "2024-12-13",
        "close": 2930.453369,
        "direction_boundary": 2799.022705,
        "core_momentum": 0.046956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118153
      },
      {
        "date": "2024-12-20",
        "close": 2930.453369,
        "direction_boundary": 2791.49585,
        "core_momentum": 0.049779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118085
      },
      {
        "date": "2024-12-27",
        "close": 2988.674316,
        "direction_boundary": 2869.586182,
        "core_momentum": 0.0415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119104
      },
      {
        "date": "2025-01-03",
        "close": 3042.043701,
        "direction_boundary": 2940.149902,
        "core_momentum": 0.034656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122143
      },
      {
        "date": "2025-01-10",
        "close": 3008.081299,
        "direction_boundary": 2902.515869,
        "core_momentum": 0.03637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122932
      },
      {
        "date": "2025-01-17",
        "close": 2940.156982,
        "direction_boundary": 2907.220215,
        "core_momentum": 0.011329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126372
      },
      {
        "date": "2025-01-24",
        "close": 2954.712158,
        "direction_boundary": 2916.628418,
        "core_momentum": 0.013057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126771
      },
      {
        "date": "2025-01-31",
        "close": 2959.563965,
        "direction_boundary": 2944.854004,
        "core_momentum": 0.004995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123758
      },
      {
        "date": "2025-02-07",
        "close": 2959.563965,
        "direction_boundary": 2926.037109,
        "core_momentum": 0.011458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123619
      },
      {
        "date": "2025-02-14",
        "close": 3008.081299,
        "direction_boundary": 2968.375244,
        "core_momentum": 0.013376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113236
      },
      {
        "date": "2025-02-21",
        "close": 2998.37793,
        "direction_boundary": 2996.600586,
        "core_momentum": 0.000593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111808
      },
      {
        "date": "2025-02-28",
        "close": 3012.933105,
        "direction_boundary": 3010.713379,
        "core_momentum": 0.000737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097765
      },
      {
        "date": "2025-03-07",
        "close": 3066.302246,
        "direction_boundary": 3015.417725,
        "core_momentum": 0.016875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101479
      },
      {
        "date": "2025-03-14",
        "close": 3134.226807,
        "direction_boundary": 3029.530273,
        "core_momentum": 0.034559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097911
      },
      {
        "date": "2025-03-21",
        "close": 3148.781982,
        "direction_boundary": 3090.685547,
        "core_momentum": 0.018797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098063
      },
      {
        "date": "2025-03-28",
        "close": 3056.598877,
        "direction_boundary": 2991.896484,
        "core_momentum": 0.021626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098939
      },
      {
        "date": "2025-04-04",
        "close": 2949.860352,
        "direction_boundary": 2963.671143,
        "core_momentum": -0.00466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108737
      },
      {
        "date": "2025-04-11",
        "close": 2978.970947,
        "direction_boundary": 2973.079346,
        "core_momentum": 0.001982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104767
      },
      {
        "date": "2025-04-18",
        "close": 3012.933105,
        "direction_boundary": 2926.037109,
        "core_momentum": 0.029698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105291
      },
      {
        "date": "2025-04-25",
        "close": 2993.526123,
        "direction_boundary": 3001.304932,
        "core_momentum": -0.002592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101694
      },
      {
        "date": "2025-05-02",
        "close": 3056.598877,
        "direction_boundary": 3048.347168,
        "core_momentum": 0.002707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104383
      },
      {
        "date": "2025-05-09",
        "close": 3100.264648,
        "direction_boundary": 3085.981201,
        "core_momentum": 0.004628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105749
      },
      {
        "date": "2025-05-16",
        "close": 3105.116211,
        "direction_boundary": 3062.459961,
        "core_momentum": 0.013929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105147
      },
      {
        "date": "2025-05-23",
        "close": 3090.561035,
        "direction_boundary": 3095.389893,
        "core_momentum": -0.00156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105428
      },
      {
        "date": "2025-05-30",
        "close": 3134.226807,
        "direction_boundary": 3109.502441,
        "core_momentum": 0.007951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106103
      },
      {
        "date": "2025-06-06",
        "close": 3158.485352,
        "direction_boundary": 3114.206787,
        "core_momentum": 0.014218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105801
      },
      {
        "date": "2025-06-13",
        "close": 3134.226807,
        "direction_boundary": 3076.572754,
        "core_momentum": 0.01874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106757
      },
      {
        "date": "2025-06-20",
        "close": 3143.930176,
        "direction_boundary": 3081.276855,
        "core_momentum": 0.020334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106694
      },
      {
        "date": "2025-06-27",
        "close": 3153.633789,
        "direction_boundary": 3133.023682,
        "core_momentum": 0.006578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10386
      },
      {
        "date": "2025-07-04",
        "close": 3158.485352,
        "direction_boundary": 3128.319336,
        "core_momentum": 0.009643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101383
      },
      {
        "date": "2025-07-11",
        "close": 3245.816895,
        "direction_boundary": 3118.910889,
        "core_momentum": 0.040689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105724
      },
      {
        "date": "2025-07-18",
        "close": 3182.744141,
        "direction_boundary": 3123.615234,
        "core_momentum": 0.01893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10424
      },
      {
        "date": "2025-07-25",
        "close": 3240.965088,
        "direction_boundary": 3118.910889,
        "core_momentum": 0.039134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106303
      },
      {
        "date": "2025-08-01",
        "close": 3274.927246,
        "direction_boundary": 3053.051514,
        "core_momentum": 0.072673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106683
      },
      {
        "date": "2025-08-08",
        "close": 3294.334229,
        "direction_boundary": 3062.459961,
        "core_momentum": 0.075715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106566
      },
      {
        "date": "2025-08-15",
        "close": 3289.482666,
        "direction_boundary": 3180.065918,
        "core_momentum": 0.034407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105357
      },
      {
        "date": "2025-08-22",
        "close": 3308.889648,
        "direction_boundary": 3212.995605,
        "core_momentum": 0.029846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10496
      },
      {
        "date": "2025-08-29",
        "close": 3333.148193,
        "direction_boundary": 3330.601807,
        "core_momentum": 0.000765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105065
      },
      {
        "date": "2025-09-05",
        "close": 3265.223877,
        "direction_boundary": 3292.967773,
        "core_momentum": -0.008425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108401
      },
      {
        "date": "2025-09-12",
        "close": 3289.482666,
        "direction_boundary": 3189.474609,
        "core_momentum": 0.031356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104997
      },
      {
        "date": "2025-09-19",
        "close": 3323.444824,
        "direction_boundary": 3198.883057,
        "core_momentum": 0.038939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105584
      },
      {
        "date": "2025-09-26",
        "close": 3338.0,
        "direction_boundary": 3109.968018,
        "core_momentum": 0.073323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095121
      },
      {
        "date": "2025-10-03",
        "close": 3075.0,
        "direction_boundary": 3066.302246,
        "core_momentum": 0.002837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143021
      },
      {
        "date": "2025-10-10",
        "close": 3110.0,
        "direction_boundary": 2993.526123,
        "core_momentum": 0.038909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143208
      },
      {
        "date": "2025-10-17",
        "close": 3100.0,
        "direction_boundary": 2969.267334,
        "core_momentum": 0.044029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142662
      },
      {
        "date": "2025-10-24",
        "close": 3115.0,
        "direction_boundary": 2911.046387,
        "core_momentum": 0.070062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142324
      },
      {
        "date": "2025-10-31",
        "close": 3115.0,
        "direction_boundary": 2945.008789,
        "core_momentum": 0.057722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139574
      },
      {
        "date": "2025-11-07",
        "close": 3135.0,
        "direction_boundary": 2940.156982,
        "core_momentum": 0.06627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138486
      },
      {
        "date": "2025-11-14",
        "close": 3175.0,
        "direction_boundary": 2969.267334,
        "core_momentum": 0.069287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139522
      },
      {
        "date": "2025-11-21",
        "close": 3195.0,
        "direction_boundary": 2964.415771,
        "core_momentum": 0.077784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139478
      },
      {
        "date": "2025-11-28",
        "close": 3215.0,
        "direction_boundary": 2945.008789,
        "core_momentum": 0.091678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138469
      },
      {
        "date": "2025-12-05",
        "close": 3340.0,
        "direction_boundary": 2930.453369,
        "core_momentum": 0.139755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147561
      },
      {
        "date": "2025-12-12",
        "close": 3305.0,
        "direction_boundary": 2930.453369,
        "core_momentum": 0.127812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14799
      },
      {
        "date": "2025-12-19",
        "close": 3305.0,
        "direction_boundary": 2930.453369,
        "core_momentum": 0.127812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148008
      },
      {
        "date": "2025-12-26",
        "close": 3370.0,
        "direction_boundary": 2988.674316,
        "core_momentum": 0.12759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149998
      },
      {
        "date": "2026-01-02",
        "close": 3360.0,
        "direction_boundary": 3042.043701,
        "core_momentum": 0.104521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150189
      },
      {
        "date": "2026-01-09",
        "close": 3380.0,
        "direction_boundary": 3008.081299,
        "core_momentum": 0.12364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14597
      },
      {
        "date": "2026-01-16",
        "close": 3405.0,
        "direction_boundary": 2940.156982,
        "core_momentum": 0.158101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142904
      },
      {
        "date": "2026-01-23",
        "close": 3395.0,
        "direction_boundary": 2954.712158,
        "core_momentum": 0.149012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141302
      },
      {
        "date": "2026-01-30",
        "close": 3380.0,
        "direction_boundary": 2959.563965,
        "core_momentum": 0.14206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140987
      },
      {
        "date": "2026-02-06",
        "close": 3400.0,
        "direction_boundary": 2959.563965,
        "core_momentum": 0.148818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140986
      },
      {
        "date": "2026-02-13",
        "close": 3405.0,
        "direction_boundary": 3008.081299,
        "core_momentum": 0.131951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140933
      },
      {
        "date": "2026-02-20",
        "close": 3420.0,
        "direction_boundary": 2998.37793,
        "core_momentum": 0.140617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140852
      },
      {
        "date": "2026-02-27",
        "close": 3460.0,
        "direction_boundary": 3012.933105,
        "core_momentum": 0.148383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141349
      },
      {
        "date": "2026-03-06",
        "close": 3440.0,
        "direction_boundary": 3066.302246,
        "core_momentum": 0.121872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138192
      },
      {
        "date": "2026-03-13",
        "close": 3435.0,
        "direction_boundary": 3134.226807,
        "core_momentum": 0.095964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138046
      },
      {
        "date": "2026-03-20",
        "close": 3450.0,
        "direction_boundary": 3148.781982,
        "core_momentum": 0.095662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137552
      },
      {
        "date": "2026-03-27",
        "close": 3485.0,
        "direction_boundary": 3056.598877,
        "core_momentum": 0.140156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138024
      },
      {
        "date": "2026-04-03",
        "close": 3375.0,
        "direction_boundary": 2949.860352,
        "core_momentum": 0.144122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084346
      },
      {
        "date": "2026-04-10",
        "close": 3390.0,
        "direction_boundary": 2978.970947,
        "core_momentum": 0.137977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08362
      },
      {
        "date": "2026-04-17",
        "close": 3410.0,
        "direction_boundary": 3012.933105,
        "core_momentum": 0.131787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083149
      },
      {
        "date": "2026-04-24",
        "close": 3390.0,
        "direction_boundary": 2993.526123,
        "core_momentum": 0.132444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08417
      },
      {
        "date": "2026-05-01",
        "close": 3405.0,
        "direction_boundary": 3056.598877,
        "core_momentum": 0.113983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084051
      },
      {
        "date": "2026-05-08",
        "close": 3410.0,
        "direction_boundary": 3100.264648,
        "core_momentum": 0.099906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08398
      },
      {
        "date": "2026-05-15",
        "close": 3400.0,
        "direction_boundary": 3105.116211,
        "core_momentum": 0.094967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083256
      },
      {
        "date": "2026-05-22",
        "close": 3400.0,
        "direction_boundary": 3090.561035,
        "core_momentum": 0.100124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083162
      },
      {
        "date": "2026-05-29",
        "close": 3405.0,
        "direction_boundary": 3134.226807,
        "core_momentum": 0.086392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082983
      },
      {
        "date": "2026-06-05",
        "close": 3395.0,
        "direction_boundary": 3158.485352,
        "core_momentum": 0.074882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065013
      },
      {
        "date": "2026-06-12",
        "close": 3335.0,
        "direction_boundary": 3134.226807,
        "core_momentum": 0.064058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068227
      },
      {
        "date": "2026-06-19",
        "close": 3330.0,
        "direction_boundary": 3143.930176,
        "core_momentum": 0.059184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068274
      },
      {
        "date": "2026-06-26",
        "close": 3320.0,
        "direction_boundary": 3153.633789,
        "core_momentum": 0.052754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062513
      },
      {
        "date": "2026-07-03",
        "close": 3375.0,
        "direction_boundary": 3158.485352,
        "core_momentum": 0.06855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066677
      },
      {
        "date": "2026-07-10",
        "close": 3450.0,
        "direction_boundary": 3245.816895,
        "core_momentum": 0.062907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072875
      },
      {
        "date": "2026-07-17",
        "close": 3440.0,
        "direction_boundary": 3182.744141,
        "core_momentum": 0.080828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072411
      },
      {
        "date": "2026-07-24",
        "close": 3435.0,
        "direction_boundary": 3240.965088,
        "core_momentum": 0.059869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072303
      },
      {
        "date": "2026-07-31",
        "close": 3465.0,
        "direction_boundary": 3274.927246,
        "core_momentum": 0.058039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07282
      },
      {
        "date": "2026-08-07",
        "close": 3470.0,
        "direction_boundary": 3294.334229,
        "core_momentum": 0.053324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3082.174316,
        "volume": 25400
      },
      {
        "date": "2023-08-25",
        "close": 3109.611816,
        "volume": 20000
      },
      {
        "date": "2023-09-01",
        "close": 3219.362793,
        "volume": 44800
      },
      {
        "date": "2023-09-08",
        "close": 3260.519775,
        "volume": 29200
      },
      {
        "date": "2023-09-15",
        "close": 3265.092285,
        "volume": 33000
      },
      {
        "date": "2023-09-22",
        "close": 3251.373535,
        "volume": 24600
      },
      {
        "date": "2023-09-29",
        "close": 3109.502441,
        "volume": 107100
      },
      {
        "date": "2023-10-06",
        "close": 3024.825928,
        "volume": 56700
      },
      {
        "date": "2023-10-13",
        "close": 2944.854004,
        "volume": 32400
      },
      {
        "date": "2023-10-20",
        "close": 2911.924561,
        "volume": 36200
      },
      {
        "date": "2023-10-27",
        "close": 2902.515869,
        "volume": 32800
      },
      {
        "date": "2023-11-03",
        "close": 2897.811523,
        "volume": 39500
      },
      {
        "date": "2023-11-10",
        "close": 2897.811523,
        "volume": 27000
      },
      {
        "date": "2023-11-17",
        "close": 2893.107422,
        "volume": 20200
      },
      {
        "date": "2023-11-24",
        "close": 2883.698975,
        "volume": 16400
      },
      {
        "date": "2023-12-01",
        "close": 2846.064941,
        "volume": 30200
      },
      {
        "date": "2023-12-08",
        "close": 2803.727051,
        "volume": 68900
      },
      {
        "date": "2023-12-15",
        "close": 2799.022705,
        "volume": 48300
      },
      {
        "date": "2023-12-22",
        "close": 2791.49585,
        "volume": 42100
      },
      {
        "date": "2023-12-29",
        "close": 2869.586182,
        "volume": 42600
      },
      {
        "date": "2024-01-05",
        "close": 2940.149902,
        "volume": 11300
      },
      {
        "date": "2024-01-12",
        "close": 2902.515869,
        "volume": 39600
      },
      {
        "date": "2024-01-19",
        "close": 2907.220215,
        "volume": 30100
      },
      {
        "date": "2024-01-26",
        "close": 2916.628418,
        "volume": 25800
      },
      {
        "date": "2024-02-02",
        "close": 2944.854004,
        "volume": 48200
      },
      {
        "date": "2024-02-09",
        "close": 2926.037109,
        "volume": 23000
      },
      {
        "date": "2024-02-16",
        "close": 2968.375244,
        "volume": 29900
      },
      {
        "date": "2024-02-23",
        "close": 2996.600586,
        "volume": 15900
      },
      {
        "date": "2024-03-01",
        "close": 3010.713379,
        "volume": 18300
      },
      {
        "date": "2024-03-08",
        "close": 3015.417725,
        "volume": 25700
      },
      {
        "date": "2024-03-15",
        "close": 3029.530273,
        "volume": 34900
      },
      {
        "date": "2024-03-22",
        "close": 3090.685547,
        "volume": 25100
      },
      {
        "date": "2024-03-29",
        "close": 2991.896484,
        "volume": 78300
      },
      {
        "date": "2024-04-05",
        "close": 2963.671143,
        "volume": 28900
      },
      {
        "date": "2024-04-12",
        "close": 2973.079346,
        "volume": 22300
      },
      {
        "date": "2024-04-19",
        "close": 2926.037109,
        "volume": 27600
      },
      {
        "date": "2024-04-26",
        "close": 3001.304932,
        "volume": 47800
      },
      {
        "date": "2024-05-03",
        "close": 3048.347168,
        "volume": 10600
      },
      {
        "date": "2024-05-10",
        "close": 3085.981201,
        "volume": 18500
      },
      {
        "date": "2024-05-17",
        "close": 3062.459961,
        "volume": 16700
      },
      {
        "date": "2024-05-24",
        "close": 3095.389893,
        "volume": 18600
      },
      {
        "date": "2024-05-31",
        "close": 3109.502441,
        "volume": 14100
      },
      {
        "date": "2024-06-07",
        "close": 3114.206787,
        "volume": 14800
      },
      {
        "date": "2024-06-14",
        "close": 3076.572754,
        "volume": 14700
      },
      {
        "date": "2024-06-21",
        "close": 3081.276855,
        "volume": 8600
      },
      {
        "date": "2024-06-28",
        "close": 3133.023682,
        "volume": 18200
      },
      {
        "date": "2024-07-05",
        "close": 3128.319336,
        "volume": 12400
      },
      {
        "date": "2024-07-12",
        "close": 3118.910889,
        "volume": 18300
      },
      {
        "date": "2024-07-19",
        "close": 3123.615234,
        "volume": 12700
      },
      {
        "date": "2024-07-26",
        "close": 3118.910889,
        "volume": 26500
      },
      {
        "date": "2024-08-02",
        "close": 3053.051514,
        "volume": 57400
      },
      {
        "date": "2024-08-09",
        "close": 3062.459961,
        "volume": 59100
      },
      {
        "date": "2024-08-16",
        "close": 3180.065918,
        "volume": 23000
      },
      {
        "date": "2024-08-23",
        "close": 3212.995605,
        "volume": 16000
      },
      {
        "date": "2024-08-30",
        "close": 3330.601807,
        "volume": 22200
      },
      {
        "date": "2024-09-06",
        "close": 3292.967773,
        "volume": 43500
      },
      {
        "date": "2024-09-13",
        "close": 3189.474609,
        "volume": 41900
      },
      {
        "date": "2024-09-20",
        "close": 3198.883057,
        "volume": 36200
      },
      {
        "date": "2024-09-27",
        "close": 3109.968018,
        "volume": 103500
      },
      {
        "date": "2024-10-04",
        "close": 3066.302246,
        "volume": 38400
      },
      {
        "date": "2024-10-11",
        "close": 2993.526123,
        "volume": 46500
      },
      {
        "date": "2024-10-18",
        "close": 2969.267334,
        "volume": 24000
      },
      {
        "date": "2024-10-25",
        "close": 2911.046387,
        "volume": 46200
      },
      {
        "date": "2024-11-01",
        "close": 2945.008789,
        "volume": 66200
      },
      {
        "date": "2024-11-08",
        "close": 2940.156982,
        "volume": 22000
      },
      {
        "date": "2024-11-15",
        "close": 2969.267334,
        "volume": 25100
      },
      {
        "date": "2024-11-22",
        "close": 2964.415771,
        "volume": 15700
      },
      {
        "date": "2024-11-29",
        "close": 2945.008789,
        "volume": 25900
      },
      {
        "date": "2024-12-06",
        "close": 2930.453369,
        "volume": 15000
      },
      {
        "date": "2024-12-13",
        "close": 2930.453369,
        "volume": 20600
      },
      {
        "date": "2024-12-20",
        "close": 2930.453369,
        "volume": 25700
      },
      {
        "date": "2024-12-27",
        "close": 2988.674316,
        "volume": 34100
      },
      {
        "date": "2025-01-03",
        "close": 3042.043701,
        "volume": 11000
      },
      {
        "date": "2025-01-10",
        "close": 3008.081299,
        "volume": 21500
      },
      {
        "date": "2025-01-17",
        "close": 2940.156982,
        "volume": 32900
      },
      {
        "date": "2025-01-24",
        "close": 2954.712158,
        "volume": 19500
      },
      {
        "date": "2025-01-31",
        "close": 2959.563965,
        "volume": 96500
      },
      {
        "date": "2025-02-07",
        "close": 2959.563965,
        "volume": 15100
      },
      {
        "date": "2025-02-14",
        "close": 3008.081299,
        "volume": 7400
      },
      {
        "date": "2025-02-21",
        "close": 2998.37793,
        "volume": 10300
      },
      {
        "date": "2025-02-28",
        "close": 3012.933105,
        "volume": 7400
      },
      {
        "date": "2025-03-07",
        "close": 3066.302246,
        "volume": 14600
      },
      {
        "date": "2025-03-14",
        "close": 3134.226807,
        "volume": 17300
      },
      {
        "date": "2025-03-21",
        "close": 3148.781982,
        "volume": 22400
      },
      {
        "date": "2025-03-28",
        "close": 3056.598877,
        "volume": 46100
      },
      {
        "date": "2025-04-04",
        "close": 2949.860352,
        "volume": 38500
      },
      {
        "date": "2025-04-11",
        "close": 2978.970947,
        "volume": 50400
      },
      {
        "date": "2025-04-18",
        "close": 3012.933105,
        "volume": 47500
      },
      {
        "date": "2025-04-25",
        "close": 2993.526123,
        "volume": 15200
      },
      {
        "date": "2025-05-02",
        "close": 3056.598877,
        "volume": 7900
      },
      {
        "date": "2025-05-09",
        "close": 3100.264648,
        "volume": 12500
      },
      {
        "date": "2025-05-16",
        "close": 3105.116211,
        "volume": 16400
      },
      {
        "date": "2025-05-23",
        "close": 3090.561035,
        "volume": 10000
      },
      {
        "date": "2025-05-30",
        "close": 3134.226807,
        "volume": 6700
      },
      {
        "date": "2025-06-06",
        "close": 3158.485352,
        "volume": 10800
      },
      {
        "date": "2025-06-13",
        "close": 3134.226807,
        "volume": 14300
      },
      {
        "date": "2025-06-20",
        "close": 3143.930176,
        "volume": 7100
      },
      {
        "date": "2025-06-27",
        "close": 3153.633789,
        "volume": 13800
      },
      {
        "date": "2025-07-04",
        "close": 3158.485352,
        "volume": 10900
      },
      {
        "date": "2025-07-11",
        "close": 3245.816895,
        "volume": 22200
      },
      {
        "date": "2025-07-18",
        "close": 3182.744141,
        "volume": 15700
      },
      {
        "date": "2025-07-25",
        "close": 3240.965088,
        "volume": 11800
      },
      {
        "date": "2025-08-01",
        "close": 3274.927246,
        "volume": 11800
      },
      {
        "date": "2025-08-08",
        "close": 3294.334229,
        "volume": 11900
      },
      {
        "date": "2025-08-15",
        "close": 3289.482666,
        "volume": 13400
      },
      {
        "date": "2025-08-22",
        "close": 3308.889648,
        "volume": 11300
      },
      {
        "date": "2025-08-29",
        "close": 3333.148193,
        "volume": 14500
      },
      {
        "date": "2025-09-05",
        "close": 3265.223877,
        "volume": 24300
      },
      {
        "date": "2025-09-12",
        "close": 3289.482666,
        "volume": 22700
      },
      {
        "date": "2025-09-19",
        "close": 3323.444824,
        "volume": 16800
      },
      {
        "date": "2025-09-26",
        "close": 3338.0,
        "volume": 31200
      },
      {
        "date": "2025-10-03",
        "close": 3075.0,
        "volume": 63000
      },
      {
        "date": "2025-10-10",
        "close": 3110.0,
        "volume": 19600
      },
      {
        "date": "2025-10-17",
        "close": 3100.0,
        "volume": 17700
      },
      {
        "date": "2025-10-24",
        "close": 3115.0,
        "volume": 16100
      },
      {
        "date": "2025-10-31",
        "close": 3115.0,
        "volume": 12000
      },
      {
        "date": "2025-11-07",
        "close": 3135.0,
        "volume": 8800
      },
      {
        "date": "2025-11-14",
        "close": 3175.0,
        "volume": 11400
      },
      {
        "date": "2025-11-21",
        "close": 3195.0,
        "volume": 17800
      },
      {
        "date": "2025-11-28",
        "close": 3215.0,
        "volume": 10100
      },
      {
        "date": "2025-12-05",
        "close": 3340.0,
        "volume": 23200
      },
      {
        "date": "2025-12-12",
        "close": 3305.0,
        "volume": 16600
      },
      {
        "date": "2025-12-19",
        "close": 3305.0,
        "volume": 9300
      },
      {
        "date": "2025-12-26",
        "close": 3370.0,
        "volume": 13500
      },
      {
        "date": "2026-01-02",
        "close": 3360.0,
        "volume": 6700
      },
      {
        "date": "2026-01-09",
        "close": 3380.0,
        "volume": 19200
      },
      {
        "date": "2026-01-16",
        "close": 3405.0,
        "volume": 12200
      },
      {
        "date": "2026-01-23",
        "close": 3395.0,
        "volume": 8500
      },
      {
        "date": "2026-01-30",
        "close": 3380.0,
        "volume": 16600
      },
      {
        "date": "2026-02-06",
        "close": 3400.0,
        "volume": 6100
      },
      {
        "date": "2026-02-13",
        "close": 3405.0,
        "volume": 12300
      },
      {
        "date": "2026-02-20",
        "close": 3420.0,
        "volume": 8700
      },
      {
        "date": "2026-02-27",
        "close": 3460.0,
        "volume": 10000
      },
      {
        "date": "2026-03-06",
        "close": 3440.0,
        "volume": 15300
      },
      {
        "date": "2026-03-13",
        "close": 3435.0,
        "volume": 9000
      },
      {
        "date": "2026-03-20",
        "close": 3450.0,
        "volume": 8300
      },
      {
        "date": "2026-03-27",
        "close": 3485.0,
        "volume": 25400
      },
      {
        "date": "2026-04-03",
        "close": 3375.0,
        "volume": 24700
      },
      {
        "date": "2026-04-10",
        "close": 3390.0,
        "volume": 11100
      },
      {
        "date": "2026-04-17",
        "close": 3410.0,
        "volume": 8200
      },
      {
        "date": "2026-04-24",
        "close": 3390.0,
        "volume": 6500
      },
      {
        "date": "2026-05-01",
        "close": 3405.0,
        "volume": 3900
      },
      {
        "date": "2026-05-08",
        "close": 3410.0,
        "volume": 3300
      },
      {
        "date": "2026-05-15",
        "close": 3400.0,
        "volume": 7500
      },
      {
        "date": "2026-05-22",
        "close": 3400.0,
        "volume": 8000
      },
      {
        "date": "2026-05-29",
        "close": 3405.0,
        "volume": 6000
      },
      {
        "date": "2026-06-05",
        "close": 3395.0,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 3335.0,
        "volume": 1900
      },
      {
        "date": "2026-06-19",
        "close": 3330.0,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 3320.0,
        "volume": 700
      },
      {
        "date": "2026-07-03",
        "close": 3375.0,
        "volume": 2500
      },
      {
        "date": "2026-07-10",
        "close": 3450.0,
        "volume": 7400
      },
      {
        "date": "2026-07-17",
        "close": 3440.0,
        "volume": 9300
      },
      {
        "date": "2026-07-24",
        "close": 3435.0,
        "volume": 6300
      },
      {
        "date": "2026-07-31",
        "close": 3465.0,
        "volume": 11700
      },
      {
        "date": "2026-08-07",
        "close": 3470.0,
        "volume": 6200
      }
    ],
    "sharemaestro_context": {
      "trend": 3409.166667,
      "fair_value": 3141.644383,
      "market_activity": 24.06956,
      "market_dynamics": 0.583978,
      "relative_strength": -14.163629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.005875,
        "directional_follow_through": 0.725,
        "regime_survival": 0.95,
        "conditional_difference": -0.000317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.005917,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.009701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.017787,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.015793,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.05626,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001151,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.003082
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.035503
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.00295
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.017161
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.011401
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.015873
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.063467
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.054877
      }
    ]
  }
}