{
  "ticker": {
    "uuid": "760f51d9-993b-4d43-aab3-82057d9f8895",
    "symbol": "BNKS",
    "name": "Betashares Global Banks Currency Hedged ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.142938,
    "boundary_margin": 0.404918,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16506,
    "volatility_stability": 0.7226,
    "risk_context": 0.6058,
    "current_regime": {
      "move": 1.425369,
      "interruption": -0.115217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.685865,
        "direction_boundary": 5.764904,
        "core_momentum": -0.01371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191653
      },
      {
        "date": "2023-08-25",
        "close": 5.657436,
        "direction_boundary": 5.607343,
        "core_momentum": 0.008933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190937
      },
      {
        "date": "2023-09-01",
        "close": 5.723772,
        "direction_boundary": 5.40344,
        "core_momentum": 0.059283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191993
      },
      {
        "date": "2023-09-08",
        "close": 5.638484,
        "direction_boundary": 5.561001,
        "core_momentum": 0.013933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178192
      },
      {
        "date": "2023-09-15",
        "close": 5.875394,
        "direction_boundary": 5.598074,
        "core_momentum": 0.049538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168192
      },
      {
        "date": "2023-09-22",
        "close": 5.80906,
        "direction_boundary": 5.421976,
        "core_momentum": 0.071392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162155
      },
      {
        "date": "2023-09-29",
        "close": 5.752201,
        "direction_boundary": 5.134658,
        "core_momentum": 0.12027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157894
      },
      {
        "date": "2023-10-06",
        "close": 5.610054,
        "direction_boundary": 5.255146,
        "core_momentum": 0.067535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16048
      },
      {
        "date": "2023-10-13",
        "close": 5.714295,
        "direction_boundary": 5.282951,
        "core_momentum": 0.081648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156706
      },
      {
        "date": "2023-10-20",
        "close": 5.629007,
        "direction_boundary": 5.320024,
        "core_momentum": 0.058079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155233
      },
      {
        "date": "2023-10-27",
        "close": 5.543719,
        "direction_boundary": 5.459049,
        "core_momentum": 0.01551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155263
      },
      {
        "date": "2023-11-03",
        "close": 5.676389,
        "direction_boundary": 5.496122,
        "core_momentum": 0.032799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148835
      },
      {
        "date": "2023-11-10",
        "close": 5.64796,
        "direction_boundary": 5.737099,
        "core_momentum": -0.015537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148104
      },
      {
        "date": "2023-11-17",
        "close": 5.875394,
        "direction_boundary": 5.662953,
        "core_momentum": 0.037514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155574
      },
      {
        "date": "2023-11-24",
        "close": 5.875394,
        "direction_boundary": 5.820514,
        "core_momentum": 0.009429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152672
      },
      {
        "date": "2023-12-01",
        "close": 5.998589,
        "direction_boundary": 5.764904,
        "core_momentum": 0.040536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154679
      },
      {
        "date": "2023-12-08",
        "close": 6.036494,
        "direction_boundary": 5.57027,
        "core_momentum": 0.083699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148389
      },
      {
        "date": "2023-12-15",
        "close": 6.263928,
        "direction_boundary": 5.459049,
        "core_momentum": 0.147439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155917
      },
      {
        "date": "2023-12-22",
        "close": 6.263928,
        "direction_boundary": 5.57027,
        "core_momentum": 0.124529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150964
      },
      {
        "date": "2023-12-29",
        "close": 6.33974,
        "direction_boundary": 5.662953,
        "core_momentum": 0.119511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147409
      },
      {
        "date": "2024-01-05",
        "close": 6.365618,
        "direction_boundary": 5.856442,
        "core_momentum": 0.086943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146007
      },
      {
        "date": "2024-01-12",
        "close": 6.269023,
        "direction_boundary": 5.998589,
        "core_momentum": 0.045083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143204
      },
      {
        "date": "2024-01-19",
        "close": 6.13379,
        "direction_boundary": 5.932253,
        "core_momentum": 0.033973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143174
      },
      {
        "date": "2024-01-26",
        "close": 6.326981,
        "direction_boundary": 6.150211,
        "core_momentum": 0.028742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148882
      },
      {
        "date": "2024-02-02",
        "close": 6.355959,
        "direction_boundary": 6.20707,
        "core_momentum": 0.023987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148012
      },
      {
        "date": "2024-02-09",
        "close": 6.278683,
        "direction_boundary": 6.235499,
        "core_momentum": 0.006926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148214
      },
      {
        "date": "2024-02-16",
        "close": 6.423575,
        "direction_boundary": 6.254453,
        "core_momentum": 0.02704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139015
      },
      {
        "date": "2024-02-23",
        "close": 6.52983,
        "direction_boundary": 6.159688,
        "core_momentum": 0.060091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139197
      },
      {
        "date": "2024-03-01",
        "close": 6.616765,
        "direction_boundary": 6.121782,
        "core_momentum": 0.080856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139352
      },
      {
        "date": "2024-03-08",
        "close": 6.800296,
        "direction_boundary": 5.799583,
        "core_momentum": 0.172549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13922
      },
      {
        "date": "2024-03-15",
        "close": 6.761659,
        "direction_boundary": 5.477385,
        "core_momentum": 0.234468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131304
      },
      {
        "date": "2024-03-22",
        "close": 6.993486,
        "direction_boundary": 5.306808,
        "core_momentum": 0.317833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134631
      },
      {
        "date": "2024-03-29",
        "close": 7.003146,
        "direction_boundary": 5.477385,
        "core_momentum": 0.278556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132688
      },
      {
        "date": "2024-04-05",
        "close": 6.993486,
        "direction_boundary": 5.392097,
        "core_momentum": 0.296988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124895
      },
      {
        "date": "2024-04-12",
        "close": 6.974167,
        "direction_boundary": 5.562672,
        "core_momentum": 0.253744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12498
      },
      {
        "date": "2024-04-19",
        "close": 6.771318,
        "direction_boundary": 5.685865,
        "core_momentum": 0.190904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131673
      },
      {
        "date": "2024-04-26",
        "close": 7.12872,
        "direction_boundary": 5.600578,
        "core_momentum": 0.272854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141155
      },
      {
        "date": "2024-05-03",
        "close": 7.109401,
        "direction_boundary": 5.392097,
        "core_momentum": 0.318485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140667
      },
      {
        "date": "2024-05-10",
        "close": 7.33157,
        "direction_boundary": 5.467907,
        "core_momentum": 0.340837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142452
      },
      {
        "date": "2024-05-17",
        "close": 7.418505,
        "direction_boundary": 5.572148,
        "core_momentum": 0.331355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136036
      },
      {
        "date": "2024-05-24",
        "close": 7.31225,
        "direction_boundary": 5.467907,
        "core_momentum": 0.337303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139369
      },
      {
        "date": "2024-05-31",
        "close": 7.32191,
        "direction_boundary": 5.477385,
        "core_momentum": 0.336753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138531
      },
      {
        "date": "2024-06-07",
        "close": 7.283272,
        "direction_boundary": 5.666913,
        "core_momentum": 0.285227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139687
      },
      {
        "date": "2024-06-14",
        "close": 7.099741,
        "direction_boundary": 5.676389,
        "core_momentum": 0.25075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139945
      },
      {
        "date": "2024-06-21",
        "close": 7.244634,
        "direction_boundary": 5.543719,
        "core_momentum": 0.306818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141352
      },
      {
        "date": "2024-06-28",
        "close": 7.273612,
        "direction_boundary": 5.704818,
        "core_momentum": 0.274995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141059
      },
      {
        "date": "2024-07-05",
        "close": 7.54527,
        "direction_boundary": 5.64796,
        "core_momentum": 0.335928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14759
      },
      {
        "date": "2024-07-12",
        "close": 7.54527,
        "direction_boundary": 5.828012,
        "core_momentum": 0.294656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144558
      },
      {
        "date": "2024-07-19",
        "close": 7.623764,
        "direction_boundary": 5.979635,
        "core_momentum": 0.274955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138434
      },
      {
        "date": "2024-07-26",
        "close": 7.60414,
        "direction_boundary": 6.027018,
        "core_momentum": 0.261675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135244
      },
      {
        "date": "2024-08-02",
        "close": 7.378469,
        "direction_boundary": 5.970159,
        "core_momentum": 0.235892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144752
      },
      {
        "date": "2024-08-09",
        "close": 7.113551,
        "direction_boundary": 5.903824,
        "core_momentum": 0.204906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154404
      },
      {
        "date": "2024-08-16",
        "close": 7.43734,
        "direction_boundary": 5.685865,
        "core_momentum": 0.30804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162202
      },
      {
        "date": "2024-08-23",
        "close": 7.456964,
        "direction_boundary": 5.657436,
        "core_momentum": 0.318082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161496
      },
      {
        "date": "2024-08-30",
        "close": 7.60414,
        "direction_boundary": 5.723772,
        "core_momentum": 0.328519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162366
      },
      {
        "date": "2024-09-06",
        "close": 7.54527,
        "direction_boundary": 5.638484,
        "core_momentum": 0.338174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160135
      },
      {
        "date": "2024-09-13",
        "close": 7.43734,
        "direction_boundary": 5.875394,
        "core_momentum": 0.265845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161639
      },
      {
        "date": "2024-09-20",
        "close": 7.663011,
        "direction_boundary": 5.80906,
        "core_momentum": 0.319148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1603
      },
      {
        "date": "2024-09-27",
        "close": 7.6532,
        "direction_boundary": 5.752201,
        "core_momentum": 0.330482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160413
      },
      {
        "date": "2024-10-04",
        "close": 7.574705,
        "direction_boundary": 5.610054,
        "core_momentum": 0.350202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161422
      },
      {
        "date": "2024-10-11",
        "close": 7.731694,
        "direction_boundary": 5.714295,
        "core_momentum": 0.353044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162959
      },
      {
        "date": "2024-10-18",
        "close": 8.026048,
        "direction_boundary": 5.629007,
        "core_momentum": 0.425837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161865
      },
      {
        "date": "2024-10-25",
        "close": 7.976988,
        "direction_boundary": 5.543719,
        "core_momentum": 0.438924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149113
      },
      {
        "date": "2024-11-01",
        "close": 7.967177,
        "direction_boundary": 5.676389,
        "core_momentum": 0.403564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148987
      },
      {
        "date": "2024-11-08",
        "close": 8.31059,
        "direction_boundary": 5.64796,
        "core_momentum": 0.471432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153801
      },
      {
        "date": "2024-11-15",
        "close": 8.359649,
        "direction_boundary": 5.875394,
        "core_momentum": 0.422824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153484
      },
      {
        "date": "2024-11-22",
        "close": 8.467578,
        "direction_boundary": 5.875394,
        "core_momentum": 0.441193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151368
      },
      {
        "date": "2024-11-29",
        "close": 8.497014,
        "direction_boundary": 5.998589,
        "core_momentum": 0.416502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151275
      },
      {
        "date": "2024-12-06",
        "close": 8.575508,
        "direction_boundary": 6.036494,
        "core_momentum": 0.420611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150497
      },
      {
        "date": "2024-12-13",
        "close": 8.467578,
        "direction_boundary": 6.263928,
        "core_momentum": 0.3518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146053
      },
      {
        "date": "2024-12-20",
        "close": 8.173224,
        "direction_boundary": 6.263928,
        "core_momentum": 0.304808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155846
      },
      {
        "date": "2024-12-27",
        "close": 8.389084,
        "direction_boundary": 6.33974,
        "core_momentum": 0.323254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158644
      },
      {
        "date": "2025-01-03",
        "close": 8.348342,
        "direction_boundary": 6.365618,
        "core_momentum": 0.311474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152661
      },
      {
        "date": "2025-01-10",
        "close": 8.506981,
        "direction_boundary": 6.269023,
        "core_momentum": 0.356987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153928
      },
      {
        "date": "2025-01-17",
        "close": 8.725108,
        "direction_boundary": 6.13379,
        "core_momentum": 0.422466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156423
      },
      {
        "date": "2025-01-24",
        "close": 8.893661,
        "direction_boundary": 6.326981,
        "core_momentum": 0.405672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157163
      },
      {
        "date": "2025-01-31",
        "close": 9.072129,
        "direction_boundary": 6.355959,
        "core_momentum": 0.427342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149256
      },
      {
        "date": "2025-02-07",
        "close": 9.062215,
        "direction_boundary": 6.278683,
        "core_momentum": 0.443331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135578
      },
      {
        "date": "2025-02-14",
        "close": 9.101874,
        "direction_boundary": 6.423575,
        "core_momentum": 0.416948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12581
      },
      {
        "date": "2025-02-21",
        "close": 9.101874,
        "direction_boundary": 6.52983,
        "core_momentum": 0.393891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126078
      },
      {
        "date": "2025-02-28",
        "close": 9.121704,
        "direction_boundary": 6.616765,
        "core_momentum": 0.378575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125102
      },
      {
        "date": "2025-03-07",
        "close": 9.002726,
        "direction_boundary": 6.800296,
        "core_momentum": 0.323873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126579
      },
      {
        "date": "2025-03-14",
        "close": 8.735023,
        "direction_boundary": 6.761659,
        "core_momentum": 0.291846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133563
      },
      {
        "date": "2025-03-21",
        "close": 9.072129,
        "direction_boundary": 6.993486,
        "core_momentum": 0.297226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136812
      },
      {
        "date": "2025-03-28",
        "close": 9.101874,
        "direction_boundary": 7.003146,
        "core_momentum": 0.299684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13644
      },
      {
        "date": "2025-04-04",
        "close": 8.239279,
        "direction_boundary": 6.993486,
        "core_momentum": 0.178136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199996
      },
      {
        "date": "2025-04-11",
        "close": 8.070725,
        "direction_boundary": 6.974167,
        "core_momentum": 0.157231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201031
      },
      {
        "date": "2025-04-18",
        "close": 8.348342,
        "direction_boundary": 6.771318,
        "core_momentum": 0.232898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199828
      },
      {
        "date": "2025-04-25",
        "close": 8.576385,
        "direction_boundary": 7.12872,
        "core_momentum": 0.203075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202544
      },
      {
        "date": "2025-05-02",
        "close": 8.804428,
        "direction_boundary": 7.109401,
        "core_momentum": 0.238421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205023
      },
      {
        "date": "2025-05-09",
        "close": 8.99281,
        "direction_boundary": 7.33157,
        "core_momentum": 0.226587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199144
      },
      {
        "date": "2025-05-16",
        "close": 9.419151,
        "direction_boundary": 7.418505,
        "core_momentum": 0.269683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207998
      },
      {
        "date": "2025-05-23",
        "close": 9.389406,
        "direction_boundary": 7.31225,
        "core_momentum": 0.284065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207914
      },
      {
        "date": "2025-05-30",
        "close": 9.468726,
        "direction_boundary": 7.32191,
        "core_momentum": 0.293204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208003
      },
      {
        "date": "2025-06-06",
        "close": 9.468726,
        "direction_boundary": 7.283272,
        "core_momentum": 0.300065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207949
      },
      {
        "date": "2025-06-13",
        "close": 9.329917,
        "direction_boundary": 7.099741,
        "core_momentum": 0.314121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208302
      },
      {
        "date": "2025-06-20",
        "close": 9.478641,
        "direction_boundary": 7.244634,
        "core_momentum": 0.308367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201049
      },
      {
        "date": "2025-06-27",
        "close": 9.766172,
        "direction_boundary": 7.273612,
        "core_momentum": 0.342685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20189
      },
      {
        "date": "2025-07-04",
        "close": 9.94464,
        "direction_boundary": 7.54527,
        "core_momentum": 0.317997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201966
      },
      {
        "date": "2025-07-11",
        "close": 9.994215,
        "direction_boundary": 7.54527,
        "core_momentum": 0.324567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201219
      },
      {
        "date": "2025-07-18",
        "close": 10.023959,
        "direction_boundary": 7.623764,
        "core_momentum": 0.314831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19935
      },
      {
        "date": "2025-07-25",
        "close": 10.252003,
        "direction_boundary": 7.60414,
        "core_momentum": 0.348213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199869
      },
      {
        "date": "2025-08-01",
        "close": 10.123109,
        "direction_boundary": 7.378469,
        "core_momentum": 0.37198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20027
      },
      {
        "date": "2025-08-08",
        "close": 10.142938,
        "direction_boundary": 7.113551,
        "core_momentum": 0.425861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200153
      },
      {
        "date": "2025-08-15",
        "close": 10.559363,
        "direction_boundary": 7.43734,
        "core_momentum": 0.419777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206252
      },
      {
        "date": "2025-08-22",
        "close": 10.529619,
        "direction_boundary": 7.456964,
        "core_momentum": 0.412052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206446
      },
      {
        "date": "2025-08-29",
        "close": 10.599023,
        "direction_boundary": 7.60414,
        "core_momentum": 0.393849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20639
      },
      {
        "date": "2025-09-05",
        "close": 10.668428,
        "direction_boundary": 7.54527,
        "core_momentum": 0.413923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204581
      },
      {
        "date": "2025-09-12",
        "close": 10.807236,
        "direction_boundary": 7.43734,
        "core_momentum": 0.453105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197728
      },
      {
        "date": "2025-09-19",
        "close": 10.866726,
        "direction_boundary": 7.663011,
        "core_momentum": 0.418075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193051
      },
      {
        "date": "2025-09-26",
        "close": 10.906385,
        "direction_boundary": 7.6532,
        "core_momentum": 0.425075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193037
      },
      {
        "date": "2025-10-03",
        "close": 10.876641,
        "direction_boundary": 7.574705,
        "core_momentum": 0.435916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118469
      },
      {
        "date": "2025-10-10",
        "close": 10.737832,
        "direction_boundary": 7.731694,
        "core_momentum": 0.388807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114767
      },
      {
        "date": "2025-10-17",
        "close": 10.618854,
        "direction_boundary": 8.026048,
        "core_momentum": 0.323049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113806
      },
      {
        "date": "2025-10-24",
        "close": 10.838489,
        "direction_boundary": 7.976988,
        "core_momentum": 0.358719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112134
      },
      {
        "date": "2025-10-31",
        "close": 11.025364,
        "direction_boundary": 7.967177,
        "core_momentum": 0.383848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110019
      },
      {
        "date": "2025-11-07",
        "close": 11.154258,
        "direction_boundary": 8.31059,
        "core_momentum": 0.342174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108634
      },
      {
        "date": "2025-11-14",
        "close": 11.412045,
        "direction_boundary": 8.359649,
        "core_momentum": 0.365134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096383
      },
      {
        "date": "2025-11-21",
        "close": 11.045195,
        "direction_boundary": 8.467578,
        "core_momentum": 0.30441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110496
      },
      {
        "date": "2025-11-28",
        "close": 11.471534,
        "direction_boundary": 8.497014,
        "core_momentum": 0.350067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118885
      },
      {
        "date": "2025-12-05",
        "close": 11.749152,
        "direction_boundary": 8.575508,
        "core_momentum": 0.370082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12053
      },
      {
        "date": "2025-12-12",
        "close": 11.997025,
        "direction_boundary": 8.467578,
        "core_momentum": 0.416819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116969
      },
      {
        "date": "2025-12-19",
        "close": 12.006939,
        "direction_boundary": 8.173224,
        "core_momentum": 0.469058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117241
      },
      {
        "date": "2025-12-26",
        "close": 12.215152,
        "direction_boundary": 8.389084,
        "core_momentum": 0.456077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114017
      },
      {
        "date": "2026-01-02",
        "close": 12.21,
        "direction_boundary": 8.348342,
        "core_momentum": 0.462566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113824
      },
      {
        "date": "2026-01-09",
        "close": 12.45,
        "direction_boundary": 8.506981,
        "core_momentum": 0.463504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11485
      },
      {
        "date": "2026-01-16",
        "close": 12.52,
        "direction_boundary": 8.725108,
        "core_momentum": 0.434939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114656
      },
      {
        "date": "2026-01-23",
        "close": 12.45,
        "direction_boundary": 8.893661,
        "core_momentum": 0.399873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114444
      },
      {
        "date": "2026-01-30",
        "close": 12.5,
        "direction_boundary": 9.072129,
        "core_momentum": 0.377846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110861
      },
      {
        "date": "2026-02-06",
        "close": 12.69,
        "direction_boundary": 9.062215,
        "core_momentum": 0.40032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110898
      },
      {
        "date": "2026-02-13",
        "close": 12.58,
        "direction_boundary": 9.101874,
        "core_momentum": 0.382133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103512
      },
      {
        "date": "2026-02-20",
        "close": 12.695,
        "direction_boundary": 9.101874,
        "core_momentum": 0.394768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102628
      },
      {
        "date": "2026-02-27",
        "close": 12.73,
        "direction_boundary": 9.121704,
        "core_momentum": 0.395573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102811
      },
      {
        "date": "2026-03-06",
        "close": 12.02,
        "direction_boundary": 9.002726,
        "core_momentum": 0.335151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136232
      },
      {
        "date": "2026-03-13",
        "close": 11.68,
        "direction_boundary": 8.735023,
        "core_momentum": 0.337146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143186
      },
      {
        "date": "2026-03-20",
        "close": 11.63,
        "direction_boundary": 9.072129,
        "core_momentum": 0.281948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143486
      },
      {
        "date": "2026-03-27",
        "close": 11.73,
        "direction_boundary": 9.101874,
        "core_momentum": 0.288746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143718
      },
      {
        "date": "2026-04-03",
        "close": 11.94,
        "direction_boundary": 8.239279,
        "core_momentum": 0.449156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144942
      },
      {
        "date": "2026-04-10",
        "close": 12.66,
        "direction_boundary": 8.070725,
        "core_momentum": 0.568632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161612
      },
      {
        "date": "2026-04-17",
        "close": 12.76,
        "direction_boundary": 8.348342,
        "core_momentum": 0.528447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159639
      },
      {
        "date": "2026-04-24",
        "close": 12.57,
        "direction_boundary": 8.576385,
        "core_momentum": 0.465652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161252
      },
      {
        "date": "2026-05-01",
        "close": 12.156523,
        "direction_boundary": 8.804428,
        "core_momentum": 0.380728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169148
      },
      {
        "date": "2026-05-08",
        "close": 12.127919,
        "direction_boundary": 8.99281,
        "core_momentum": 0.348624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168959
      },
      {
        "date": "2026-05-15",
        "close": 11.937229,
        "direction_boundary": 9.419151,
        "core_momentum": 0.267336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168488
      },
      {
        "date": "2026-05-22",
        "close": 12.385351,
        "direction_boundary": 9.389406,
        "core_momentum": 0.319077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167679
      },
      {
        "date": "2026-05-29",
        "close": 12.356748,
        "direction_boundary": 9.468726,
        "core_momentum": 0.305006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160754
      },
      {
        "date": "2026-06-05",
        "close": 12.680922,
        "direction_boundary": 9.468726,
        "core_momentum": 0.339243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161297
      },
      {
        "date": "2026-06-12",
        "close": 12.814404,
        "direction_boundary": 9.329917,
        "core_momentum": 0.373475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159618
      },
      {
        "date": "2026-06-19",
        "close": 13.272062,
        "direction_boundary": 9.478641,
        "core_momentum": 0.400207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165836
      },
      {
        "date": "2026-06-26",
        "close": 13.443685,
        "direction_boundary": 9.766172,
        "core_momentum": 0.376556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165246
      },
      {
        "date": "2026-07-03",
        "close": 13.67,
        "direction_boundary": 9.94464,
        "core_momentum": 0.37461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166097
      },
      {
        "date": "2026-07-10",
        "close": 13.74,
        "direction_boundary": 9.994215,
        "core_momentum": 0.374795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16467
      },
      {
        "date": "2026-07-17",
        "close": 13.82,
        "direction_boundary": 10.023959,
        "core_momentum": 0.378697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164675
      },
      {
        "date": "2026-07-24",
        "close": 13.91,
        "direction_boundary": 10.252003,
        "core_momentum": 0.356808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164147
      },
      {
        "date": "2026-07-31",
        "close": 14.2,
        "direction_boundary": 10.123109,
        "core_momentum": 0.402731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165706
      },
      {
        "date": "2026-08-07",
        "close": 14.25,
        "direction_boundary": 10.142938,
        "core_momentum": 0.404918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.685865,
        "volume": 64957
      },
      {
        "date": "2023-08-25",
        "close": 5.657436,
        "volume": 42189
      },
      {
        "date": "2023-09-01",
        "close": 5.723772,
        "volume": 247827
      },
      {
        "date": "2023-09-08",
        "close": 5.638484,
        "volume": 38179
      },
      {
        "date": "2023-09-15",
        "close": 5.875394,
        "volume": 113971
      },
      {
        "date": "2023-09-22",
        "close": 5.80906,
        "volume": 80327
      },
      {
        "date": "2023-09-29",
        "close": 5.752201,
        "volume": 37353
      },
      {
        "date": "2023-10-06",
        "close": 5.610054,
        "volume": 73815
      },
      {
        "date": "2023-10-13",
        "close": 5.714295,
        "volume": 46135
      },
      {
        "date": "2023-10-20",
        "close": 5.629007,
        "volume": 40439
      },
      {
        "date": "2023-10-27",
        "close": 5.543719,
        "volume": 10628
      },
      {
        "date": "2023-11-03",
        "close": 5.676389,
        "volume": 22017
      },
      {
        "date": "2023-11-10",
        "close": 5.64796,
        "volume": 56999
      },
      {
        "date": "2023-11-17",
        "close": 5.875394,
        "volume": 42847
      },
      {
        "date": "2023-11-24",
        "close": 5.875394,
        "volume": 106820
      },
      {
        "date": "2023-12-01",
        "close": 5.998589,
        "volume": 68263
      },
      {
        "date": "2023-12-08",
        "close": 6.036494,
        "volume": 18883
      },
      {
        "date": "2023-12-15",
        "close": 6.263928,
        "volume": 43405
      },
      {
        "date": "2023-12-22",
        "close": 6.263928,
        "volume": 20769
      },
      {
        "date": "2023-12-29",
        "close": 6.33974,
        "volume": 21220
      },
      {
        "date": "2024-01-05",
        "close": 6.365618,
        "volume": 19198
      },
      {
        "date": "2024-01-12",
        "close": 6.269023,
        "volume": 79945
      },
      {
        "date": "2024-01-19",
        "close": 6.13379,
        "volume": 47373
      },
      {
        "date": "2024-01-26",
        "close": 6.326981,
        "volume": 22955
      },
      {
        "date": "2024-02-02",
        "close": 6.355959,
        "volume": 48637
      },
      {
        "date": "2024-02-09",
        "close": 6.278683,
        "volume": 64675
      },
      {
        "date": "2024-02-16",
        "close": 6.423575,
        "volume": 68349
      },
      {
        "date": "2024-02-23",
        "close": 6.52983,
        "volume": 56462
      },
      {
        "date": "2024-03-01",
        "close": 6.616765,
        "volume": 69261
      },
      {
        "date": "2024-03-08",
        "close": 6.800296,
        "volume": 44031
      },
      {
        "date": "2024-03-15",
        "close": 6.761659,
        "volume": 31553
      },
      {
        "date": "2024-03-22",
        "close": 6.993486,
        "volume": 126526
      },
      {
        "date": "2024-03-29",
        "close": 7.003146,
        "volume": 66456
      },
      {
        "date": "2024-04-05",
        "close": 6.993486,
        "volume": 39595
      },
      {
        "date": "2024-04-12",
        "close": 6.974167,
        "volume": 18748
      },
      {
        "date": "2024-04-19",
        "close": 6.771318,
        "volume": 111096
      },
      {
        "date": "2024-04-26",
        "close": 7.12872,
        "volume": 311615
      },
      {
        "date": "2024-05-03",
        "close": 7.109401,
        "volume": 63093
      },
      {
        "date": "2024-05-10",
        "close": 7.33157,
        "volume": 20021
      },
      {
        "date": "2024-05-17",
        "close": 7.418505,
        "volume": 100875
      },
      {
        "date": "2024-05-24",
        "close": 7.31225,
        "volume": 52448
      },
      {
        "date": "2024-05-31",
        "close": 7.32191,
        "volume": 25519
      },
      {
        "date": "2024-06-07",
        "close": 7.283272,
        "volume": 54747
      },
      {
        "date": "2024-06-14",
        "close": 7.099741,
        "volume": 93641
      },
      {
        "date": "2024-06-21",
        "close": 7.244634,
        "volume": 181680
      },
      {
        "date": "2024-06-28",
        "close": 7.273612,
        "volume": 158253
      },
      {
        "date": "2024-07-05",
        "close": 7.54527,
        "volume": 338689
      },
      {
        "date": "2024-07-12",
        "close": 7.54527,
        "volume": 137536
      },
      {
        "date": "2024-07-19",
        "close": 7.623764,
        "volume": 291163
      },
      {
        "date": "2024-07-26",
        "close": 7.60414,
        "volume": 67358
      },
      {
        "date": "2024-08-02",
        "close": 7.378469,
        "volume": 167136
      },
      {
        "date": "2024-08-09",
        "close": 7.113551,
        "volume": 292737
      },
      {
        "date": "2024-08-16",
        "close": 7.43734,
        "volume": 46395
      },
      {
        "date": "2024-08-23",
        "close": 7.456964,
        "volume": 38098
      },
      {
        "date": "2024-08-30",
        "close": 7.60414,
        "volume": 43320
      },
      {
        "date": "2024-09-06",
        "close": 7.54527,
        "volume": 24612
      },
      {
        "date": "2024-09-13",
        "close": 7.43734,
        "volume": 145380
      },
      {
        "date": "2024-09-20",
        "close": 7.663011,
        "volume": 24771
      },
      {
        "date": "2024-09-27",
        "close": 7.6532,
        "volume": 856651
      },
      {
        "date": "2024-10-04",
        "close": 7.574705,
        "volume": 159697
      },
      {
        "date": "2024-10-11",
        "close": 7.731694,
        "volume": 24101
      },
      {
        "date": "2024-10-18",
        "close": 8.026048,
        "volume": 812429
      },
      {
        "date": "2024-10-25",
        "close": 7.976988,
        "volume": 90550
      },
      {
        "date": "2024-11-01",
        "close": 7.967177,
        "volume": 529988
      },
      {
        "date": "2024-11-08",
        "close": 8.31059,
        "volume": 338078
      },
      {
        "date": "2024-11-15",
        "close": 8.359649,
        "volume": 241795
      },
      {
        "date": "2024-11-22",
        "close": 8.467578,
        "volume": 251838
      },
      {
        "date": "2024-11-29",
        "close": 8.497014,
        "volume": 531460
      },
      {
        "date": "2024-12-06",
        "close": 8.575508,
        "volume": 146067
      },
      {
        "date": "2024-12-13",
        "close": 8.467578,
        "volume": 152233
      },
      {
        "date": "2024-12-20",
        "close": 8.173224,
        "volume": 343150
      },
      {
        "date": "2024-12-27",
        "close": 8.389084,
        "volume": 72579
      },
      {
        "date": "2025-01-03",
        "close": 8.348342,
        "volume": 25188
      },
      {
        "date": "2025-01-10",
        "close": 8.506981,
        "volume": 51382
      },
      {
        "date": "2025-01-17",
        "close": 8.725108,
        "volume": 164145
      },
      {
        "date": "2025-01-24",
        "close": 8.893661,
        "volume": 161023
      },
      {
        "date": "2025-01-31",
        "close": 9.072129,
        "volume": 93142
      },
      {
        "date": "2025-02-07",
        "close": 9.062215,
        "volume": 77387
      },
      {
        "date": "2025-02-14",
        "close": 9.101874,
        "volume": 320270
      },
      {
        "date": "2025-02-21",
        "close": 9.101874,
        "volume": 240474
      },
      {
        "date": "2025-02-28",
        "close": 9.121704,
        "volume": 138774
      },
      {
        "date": "2025-03-07",
        "close": 9.002726,
        "volume": 189900
      },
      {
        "date": "2025-03-14",
        "close": 8.735023,
        "volume": 123714
      },
      {
        "date": "2025-03-21",
        "close": 9.072129,
        "volume": 156735
      },
      {
        "date": "2025-03-28",
        "close": 9.101874,
        "volume": 64337
      },
      {
        "date": "2025-04-04",
        "close": 8.239279,
        "volume": 99275
      },
      {
        "date": "2025-04-11",
        "close": 8.070725,
        "volume": 1444062
      },
      {
        "date": "2025-04-18",
        "close": 8.348342,
        "volume": 421242
      },
      {
        "date": "2025-04-25",
        "close": 8.576385,
        "volume": 234899
      },
      {
        "date": "2025-05-02",
        "close": 8.804428,
        "volume": 660185
      },
      {
        "date": "2025-05-09",
        "close": 8.99281,
        "volume": 136748
      },
      {
        "date": "2025-05-16",
        "close": 9.419151,
        "volume": 273845
      },
      {
        "date": "2025-05-23",
        "close": 9.389406,
        "volume": 1181018
      },
      {
        "date": "2025-05-30",
        "close": 9.468726,
        "volume": 183402
      },
      {
        "date": "2025-06-06",
        "close": 9.468726,
        "volume": 48947
      },
      {
        "date": "2025-06-13",
        "close": 9.329917,
        "volume": 78029
      },
      {
        "date": "2025-06-20",
        "close": 9.478641,
        "volume": 97159
      },
      {
        "date": "2025-06-27",
        "close": 9.766172,
        "volume": 324145
      },
      {
        "date": "2025-07-04",
        "close": 9.94464,
        "volume": 87588
      },
      {
        "date": "2025-07-11",
        "close": 9.994215,
        "volume": 91375
      },
      {
        "date": "2025-07-18",
        "close": 10.023959,
        "volume": 88073
      },
      {
        "date": "2025-07-25",
        "close": 10.252003,
        "volume": 121811
      },
      {
        "date": "2025-08-01",
        "close": 10.123109,
        "volume": 137359
      },
      {
        "date": "2025-08-08",
        "close": 10.142938,
        "volume": 88688
      },
      {
        "date": "2025-08-15",
        "close": 10.559363,
        "volume": 99069
      },
      {
        "date": "2025-08-22",
        "close": 10.529619,
        "volume": 397377
      },
      {
        "date": "2025-08-29",
        "close": 10.599023,
        "volume": 321112
      },
      {
        "date": "2025-09-05",
        "close": 10.668428,
        "volume": 99066
      },
      {
        "date": "2025-09-12",
        "close": 10.807236,
        "volume": 234840
      },
      {
        "date": "2025-09-19",
        "close": 10.866726,
        "volume": 121291
      },
      {
        "date": "2025-09-26",
        "close": 10.906385,
        "volume": 424705
      },
      {
        "date": "2025-10-03",
        "close": 10.876641,
        "volume": 259661
      },
      {
        "date": "2025-10-10",
        "close": 10.737832,
        "volume": 205555
      },
      {
        "date": "2025-10-17",
        "close": 10.618854,
        "volume": 275853
      },
      {
        "date": "2025-10-24",
        "close": 10.838489,
        "volume": 106025
      },
      {
        "date": "2025-10-31",
        "close": 11.025364,
        "volume": 101627
      },
      {
        "date": "2025-11-07",
        "close": 11.154258,
        "volume": 140596
      },
      {
        "date": "2025-11-14",
        "close": 11.412045,
        "volume": 138584
      },
      {
        "date": "2025-11-21",
        "close": 11.045195,
        "volume": 407130
      },
      {
        "date": "2025-11-28",
        "close": 11.471534,
        "volume": 163742
      },
      {
        "date": "2025-12-05",
        "close": 11.749152,
        "volume": 952650
      },
      {
        "date": "2025-12-12",
        "close": 11.997025,
        "volume": 397061
      },
      {
        "date": "2025-12-19",
        "close": 12.006939,
        "volume": 378071
      },
      {
        "date": "2025-12-26",
        "close": 12.215152,
        "volume": 286572
      },
      {
        "date": "2026-01-02",
        "close": 12.21,
        "volume": 96867
      },
      {
        "date": "2026-01-09",
        "close": 12.45,
        "volume": 142432
      },
      {
        "date": "2026-01-16",
        "close": 12.52,
        "volume": 178348
      },
      {
        "date": "2026-01-23",
        "close": 12.45,
        "volume": 150444
      },
      {
        "date": "2026-01-30",
        "close": 12.5,
        "volume": 332997
      },
      {
        "date": "2026-02-06",
        "close": 12.69,
        "volume": 205825
      },
      {
        "date": "2026-02-13",
        "close": 12.58,
        "volume": 299823
      },
      {
        "date": "2026-02-20",
        "close": 12.695,
        "volume": 232545
      },
      {
        "date": "2026-02-27",
        "close": 12.73,
        "volume": 244972
      },
      {
        "date": "2026-03-06",
        "close": 12.02,
        "volume": 444240
      },
      {
        "date": "2026-03-13",
        "close": 11.68,
        "volume": 890632
      },
      {
        "date": "2026-03-20",
        "close": 11.63,
        "volume": 171080
      },
      {
        "date": "2026-03-27",
        "close": 11.73,
        "volume": 198940
      },
      {
        "date": "2026-04-03",
        "close": 11.94,
        "volume": 531643
      },
      {
        "date": "2026-04-10",
        "close": 12.66,
        "volume": 1956892
      },
      {
        "date": "2026-04-17",
        "close": 12.76,
        "volume": 391444
      },
      {
        "date": "2026-04-24",
        "close": 12.57,
        "volume": 264775
      },
      {
        "date": "2026-05-01",
        "close": 12.156523,
        "volume": 129438
      },
      {
        "date": "2026-05-08",
        "close": 12.127919,
        "volume": 296465
      },
      {
        "date": "2026-05-15",
        "close": 11.937229,
        "volume": 163889
      },
      {
        "date": "2026-05-22",
        "close": 12.385351,
        "volume": 1399031
      },
      {
        "date": "2026-05-29",
        "close": 12.356748,
        "volume": 134092
      },
      {
        "date": "2026-06-05",
        "close": 12.680922,
        "volume": 144643
      },
      {
        "date": "2026-06-12",
        "close": 12.814404,
        "volume": 13637
      },
      {
        "date": "2026-06-19",
        "close": 13.272062,
        "volume": 42351
      },
      {
        "date": "2026-06-26",
        "close": 13.443685,
        "volume": 10763
      },
      {
        "date": "2026-07-03",
        "close": 13.67,
        "volume": 10224
      },
      {
        "date": "2026-07-10",
        "close": 13.74,
        "volume": 141381
      },
      {
        "date": "2026-07-17",
        "close": 13.82,
        "volume": 144450
      },
      {
        "date": "2026-07-24",
        "close": 13.91,
        "volume": 207226
      },
      {
        "date": "2026-07-31",
        "close": 14.2,
        "volume": 162793
      },
      {
        "date": "2026-08-07",
        "close": 14.25,
        "volume": 196778
      }
    ],
    "sharemaestro_context": {
      "trend": 12.730661,
      "fair_value": 9.110304,
      "market_activity": 79.151802,
      "market_dynamics": 1.108423,
      "relative_strength": 12.002418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.016406,
        "directional_follow_through": 0.58,
        "regime_survival": 0.96,
        "conditional_difference": -0.003273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.048775,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.099928,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003577,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.25075,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.015096,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.084619
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.105284
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.049913
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.022876
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.040067
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.00335
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.425369
      }
    ]
  }
}