{
  "ticker": {
    "uuid": "7610d85c-9a0b-4391-9a16-4f2b469f1c84",
    "symbol": "003016",
    "name": "Xin Hee Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.82,
    "boundary_margin": -0.139386,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.300782,
    "volatility_stability": 0.9546,
    "risk_context": 0.3325,
    "current_regime": {
      "move": -0.063978,
      "interruption": 0.092532,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.249,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.929771,
        "direction_boundary": 7.636063,
        "core_momentum": 0.300378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424549
      },
      {
        "date": "2023-08-04",
        "close": 9.456925,
        "direction_boundary": 7.917145,
        "core_momentum": 0.194487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421726
      },
      {
        "date": "2023-08-11",
        "close": 9.128828,
        "direction_boundary": 8.751022,
        "core_momentum": 0.043173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413517
      },
      {
        "date": "2023-08-18",
        "close": 9.370076,
        "direction_boundary": 7.701649,
        "core_momentum": 0.216632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412907
      },
      {
        "date": "2023-08-25",
        "close": 8.820031,
        "direction_boundary": 7.823452,
        "core_momentum": 0.127384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41998
      },
      {
        "date": "2023-09-01",
        "close": 9.534125,
        "direction_boundary": 8.048318,
        "core_momentum": 0.184611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34892
      },
      {
        "date": "2023-09-08",
        "close": 9.601674,
        "direction_boundary": 7.711018,
        "core_momentum": 0.245189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32956
      },
      {
        "date": "2023-09-15",
        "close": 11.483409,
        "direction_boundary": 7.804712,
        "core_momentum": 0.471343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416208
      },
      {
        "date": "2023-09-22",
        "close": 8.91653,
        "direction_boundary": 7.992101,
        "core_momentum": 0.115668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537788
      },
      {
        "date": "2023-09-29",
        "close": 8.742831,
        "direction_boundary": 7.711018,
        "core_momentum": 0.13381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511886
      },
      {
        "date": "2023-10-27",
        "close": 8.491933,
        "direction_boundary": 7.748497,
        "core_momentum": 0.095946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516394
      },
      {
        "date": "2023-11-03",
        "close": 8.318234,
        "direction_boundary": 7.739127,
        "core_momentum": 0.074828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515627
      },
      {
        "date": "2023-11-10",
        "close": 8.405084,
        "direction_boundary": 7.38309,
        "core_momentum": 0.138424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516312
      },
      {
        "date": "2023-11-17",
        "close": 8.540183,
        "direction_boundary": 7.68291,
        "core_momentum": 0.111582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516031
      },
      {
        "date": "2023-11-24",
        "close": 8.482284,
        "direction_boundary": 7.84219,
        "core_momentum": 0.081622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504586
      },
      {
        "date": "2023-12-01",
        "close": 8.482284,
        "direction_boundary": 7.907775,
        "core_momentum": 0.072651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503871
      },
      {
        "date": "2023-12-08",
        "close": 7.980488,
        "direction_boundary": 7.860929,
        "core_momentum": 0.015209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509945
      },
      {
        "date": "2023-12-15",
        "close": 8.105936,
        "direction_boundary": 8.245074,
        "core_momentum": -0.016875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51068
      },
      {
        "date": "2023-12-22",
        "close": 7.855039,
        "direction_boundary": 8.366878,
        "core_momentum": -0.061174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511394
      },
      {
        "date": "2023-12-29",
        "close": 7.883988,
        "direction_boundary": 8.573004,
        "core_momentum": -0.08037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50494
      },
      {
        "date": "2024-01-05",
        "close": 7.883988,
        "direction_boundary": 8.263813,
        "core_momentum": -0.045962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489438
      },
      {
        "date": "2024-01-12",
        "close": 7.912938,
        "direction_boundary": 8.601111,
        "core_momentum": -0.08001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489703
      },
      {
        "date": "2024-01-19",
        "close": 7.768189,
        "direction_boundary": 8.507418,
        "core_momentum": -0.086892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489797
      },
      {
        "date": "2024-01-26",
        "close": 7.526941,
        "direction_boundary": 9.022736,
        "core_momentum": -0.165781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489415
      },
      {
        "date": "2024-02-02",
        "close": 6.3593,
        "direction_boundary": 9.716071,
        "core_momentum": -0.345486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534999
      },
      {
        "date": "2024-02-09",
        "close": 5.674155,
        "direction_boundary": 9.153907,
        "core_momentum": -0.380138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550142
      },
      {
        "date": "2024-02-23",
        "close": 6.484749,
        "direction_boundary": 9.791025,
        "core_momentum": -0.337684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588982
      },
      {
        "date": "2024-03-01",
        "close": 6.504048,
        "direction_boundary": 10.090847,
        "core_momentum": -0.355451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586771
      },
      {
        "date": "2024-03-08",
        "close": 6.426849,
        "direction_boundary": 9.88472,
        "core_momentum": -0.34982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582933
      },
      {
        "date": "2024-03-15",
        "close": 6.716347,
        "direction_boundary": 11.824186,
        "core_momentum": -0.431982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574316
      },
      {
        "date": "2024-03-22",
        "close": 6.812846,
        "direction_boundary": 10.82166,
        "core_momentum": -0.370444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574918
      },
      {
        "date": "2024-03-29",
        "close": 6.697047,
        "direction_boundary": 10.971571,
        "core_momentum": -0.3896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503736
      },
      {
        "date": "2024-04-05",
        "close": 7.005845,
        "direction_boundary": 10.193911,
        "core_momentum": -0.312742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384308
      },
      {
        "date": "2024-04-12",
        "close": 6.706697,
        "direction_boundary": 11.374455,
        "core_momentum": -0.410372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387033
      },
      {
        "date": "2024-04-19",
        "close": 6.156651,
        "direction_boundary": 10.915354,
        "core_momentum": -0.435964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398779
      },
      {
        "date": "2024-04-26",
        "close": 6.29175,
        "direction_boundary": 10.737336,
        "core_momentum": -0.414031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400361
      },
      {
        "date": "2024-05-03",
        "close": 6.320701,
        "direction_boundary": 10.315713,
        "core_momentum": -0.387274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393392
      },
      {
        "date": "2024-05-10",
        "close": 6.561948,
        "direction_boundary": 10.474993,
        "core_momentum": -0.373561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398861
      },
      {
        "date": "2024-05-17",
        "close": 6.687397,
        "direction_boundary": 10.371929,
        "core_momentum": -0.355241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399872
      },
      {
        "date": "2024-05-24",
        "close": 6.706697,
        "direction_boundary": 10.568686,
        "core_momentum": -0.365418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398665
      },
      {
        "date": "2024-05-31",
        "close": 6.706697,
        "direction_boundary": 9.72544,
        "core_momentum": -0.310397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398861
      },
      {
        "date": "2024-06-07",
        "close": 6.29175,
        "direction_boundary": 9.491205,
        "core_momentum": -0.337097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405742
      },
      {
        "date": "2024-06-14",
        "close": 6.3786,
        "direction_boundary": 9.463098,
        "core_momentum": -0.32595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400711
      },
      {
        "date": "2024-06-21",
        "close": 6.34,
        "direction_boundary": 9.500575,
        "core_momentum": -0.332672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399216
      },
      {
        "date": "2024-06-28",
        "close": 6.26,
        "direction_boundary": 9.582375,
        "core_momentum": -0.346717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397995
      },
      {
        "date": "2024-07-05",
        "close": 6.16,
        "direction_boundary": 8.984079,
        "core_momentum": -0.314343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397707
      },
      {
        "date": "2024-07-12",
        "close": 6.17,
        "direction_boundary": 9.746424,
        "core_momentum": -0.366947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397791
      },
      {
        "date": "2024-07-19",
        "close": 6.34,
        "direction_boundary": 9.649924,
        "core_momentum": -0.343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400665
      },
      {
        "date": "2024-07-26",
        "close": 6.26,
        "direction_boundary": 9.649924,
        "core_momentum": -0.35129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400459
      },
      {
        "date": "2024-08-02",
        "close": 6.13,
        "direction_boundary": 9.813972,
        "core_momentum": -0.37538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399499
      },
      {
        "date": "2024-08-09",
        "close": 6.06,
        "direction_boundary": 9.929771,
        "core_momentum": -0.389714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325722
      },
      {
        "date": "2024-08-16",
        "close": 6.14,
        "direction_boundary": 9.456925,
        "core_momentum": -0.35074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283104
      },
      {
        "date": "2024-08-23",
        "close": 5.84,
        "direction_boundary": 9.128828,
        "core_momentum": -0.360268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221677
      },
      {
        "date": "2024-08-30",
        "close": 6.17,
        "direction_boundary": 9.370076,
        "core_momentum": -0.341521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236212
      },
      {
        "date": "2024-09-06",
        "close": 6.54,
        "direction_boundary": 8.820031,
        "core_momentum": -0.258506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249969
      },
      {
        "date": "2024-09-13",
        "close": 6.51,
        "direction_boundary": 9.534125,
        "core_momentum": -0.31719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242059
      },
      {
        "date": "2024-09-20",
        "close": 6.22,
        "direction_boundary": 9.601674,
        "core_momentum": -0.352196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248548
      },
      {
        "date": "2024-09-27",
        "close": 6.67,
        "direction_boundary": 11.483409,
        "core_momentum": -0.419162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26755
      },
      {
        "date": "2024-10-04",
        "close": 7.16,
        "direction_boundary": 8.91653,
        "core_momentum": -0.196997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27845
      },
      {
        "date": "2024-10-11",
        "close": 7.95,
        "direction_boundary": 8.742831,
        "core_momentum": -0.090684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305689
      },
      {
        "date": "2024-10-18",
        "close": 7.37,
        "direction_boundary": 8.385783,
        "core_momentum": -0.121132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300022
      },
      {
        "date": "2024-10-25",
        "close": 7.44,
        "direction_boundary": 8.125237,
        "core_momentum": -0.084334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299294
      },
      {
        "date": "2024-11-01",
        "close": 7.05,
        "direction_boundary": 8.491933,
        "core_momentum": -0.1698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310769
      },
      {
        "date": "2024-11-08",
        "close": 8.22,
        "direction_boundary": 8.318234,
        "core_momentum": -0.011809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371396
      },
      {
        "date": "2024-11-15",
        "close": 7.72,
        "direction_boundary": 8.405084,
        "core_momentum": -0.081508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383943
      },
      {
        "date": "2024-11-22",
        "close": 8.19,
        "direction_boundary": 8.540183,
        "core_momentum": -0.041004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39102
      },
      {
        "date": "2024-11-29",
        "close": 9.29,
        "direction_boundary": 8.482284,
        "core_momentum": 0.095224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423751
      },
      {
        "date": "2024-12-06",
        "close": 8.89,
        "direction_boundary": 8.482284,
        "core_momentum": 0.048067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417439
      },
      {
        "date": "2024-12-13",
        "close": 9.29,
        "direction_boundary": 7.980488,
        "core_momentum": 0.164089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419609
      },
      {
        "date": "2024-12-20",
        "close": 9.29,
        "direction_boundary": 8.105936,
        "core_momentum": 0.146074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419099
      },
      {
        "date": "2024-12-27",
        "close": 8.98,
        "direction_boundary": 7.855039,
        "core_momentum": 0.143215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422893
      },
      {
        "date": "2025-01-03",
        "close": 7.9,
        "direction_boundary": 7.883988,
        "core_momentum": 0.002031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465201
      },
      {
        "date": "2025-01-10",
        "close": 7.2,
        "direction_boundary": 7.883988,
        "core_momentum": -0.086757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486365
      },
      {
        "date": "2025-01-17",
        "close": 8.12,
        "direction_boundary": 7.912938,
        "core_momentum": 0.026168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510996
      },
      {
        "date": "2025-01-24",
        "close": 7.1,
        "direction_boundary": 7.768189,
        "core_momentum": -0.086016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548017
      },
      {
        "date": "2025-01-31",
        "close": 7.02,
        "direction_boundary": 7.526941,
        "core_momentum": -0.06735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54727
      },
      {
        "date": "2025-02-07",
        "close": 7.2,
        "direction_boundary": 6.3593,
        "core_momentum": 0.1322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547404
      },
      {
        "date": "2025-02-14",
        "close": 7.65,
        "direction_boundary": 5.674155,
        "core_momentum": 0.348218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552471
      },
      {
        "date": "2025-02-21",
        "close": 7.45,
        "direction_boundary": 6.484749,
        "core_momentum": 0.148849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548423
      },
      {
        "date": "2025-02-28",
        "close": 7.44,
        "direction_boundary": 6.504048,
        "core_momentum": 0.143903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544605
      },
      {
        "date": "2025-03-07",
        "close": 7.43,
        "direction_boundary": 6.426849,
        "core_momentum": 0.156088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539682
      },
      {
        "date": "2025-03-14",
        "close": 7.47,
        "direction_boundary": 6.716347,
        "core_momentum": 0.112212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539508
      },
      {
        "date": "2025-03-21",
        "close": 7.33,
        "direction_boundary": 6.812846,
        "core_momentum": 0.075909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535736
      },
      {
        "date": "2025-03-28",
        "close": 7.14,
        "direction_boundary": 6.697047,
        "core_momentum": 0.066142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529483
      },
      {
        "date": "2025-04-04",
        "close": 7.19,
        "direction_boundary": 7.005845,
        "core_momentum": 0.026286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52034
      },
      {
        "date": "2025-04-11",
        "close": 6.54,
        "direction_boundary": 6.706697,
        "core_momentum": -0.024855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513684
      },
      {
        "date": "2025-04-18",
        "close": 6.65,
        "direction_boundary": 6.156651,
        "core_momentum": 0.080133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505044
      },
      {
        "date": "2025-04-25",
        "close": 6.74,
        "direction_boundary": 6.29175,
        "core_momentum": 0.071244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505286
      },
      {
        "date": "2025-05-02",
        "close": 6.89,
        "direction_boundary": 6.320701,
        "core_momentum": 0.090069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501194
      },
      {
        "date": "2025-05-09",
        "close": 7.27,
        "direction_boundary": 6.561948,
        "core_momentum": 0.107903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456825
      },
      {
        "date": "2025-05-16",
        "close": 7.34,
        "direction_boundary": 6.687397,
        "core_momentum": 0.097587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449401
      },
      {
        "date": "2025-05-23",
        "close": 7.25,
        "direction_boundary": 6.706697,
        "core_momentum": 0.081009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440832
      },
      {
        "date": "2025-05-30",
        "close": 7.39,
        "direction_boundary": 6.706697,
        "core_momentum": 0.101884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400519
      },
      {
        "date": "2025-06-06",
        "close": 7.51,
        "direction_boundary": 6.29175,
        "core_momentum": 0.193627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398621
      },
      {
        "date": "2025-06-13",
        "close": 7.45,
        "direction_boundary": 6.3786,
        "core_momentum": 0.167968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391912
      },
      {
        "date": "2025-06-20",
        "close": 7.14,
        "direction_boundary": 6.34,
        "core_momentum": 0.126183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394494
      },
      {
        "date": "2025-06-27",
        "close": 7.5,
        "direction_boundary": 6.26,
        "core_momentum": 0.198083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401243
      },
      {
        "date": "2025-07-04",
        "close": 7.43,
        "direction_boundary": 6.16,
        "core_momentum": 0.206169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361302
      },
      {
        "date": "2025-07-11",
        "close": 7.8,
        "direction_boundary": 6.17,
        "core_momentum": 0.264182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343282
      },
      {
        "date": "2025-07-18",
        "close": 8.43,
        "direction_boundary": 6.34,
        "core_momentum": 0.329653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318392
      },
      {
        "date": "2025-07-25",
        "close": 8.67,
        "direction_boundary": 6.26,
        "core_momentum": 0.384984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252882
      },
      {
        "date": "2025-08-01",
        "close": 7.82,
        "direction_boundary": 6.13,
        "core_momentum": 0.275693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29523
      },
      {
        "date": "2025-08-08",
        "close": 8.02,
        "direction_boundary": 6.06,
        "core_momentum": 0.323432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295221
      },
      {
        "date": "2025-08-15",
        "close": 8.07,
        "direction_boundary": 6.14,
        "core_momentum": 0.314332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283826
      },
      {
        "date": "2025-08-22",
        "close": 8.3,
        "direction_boundary": 5.84,
        "core_momentum": 0.421233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282939
      },
      {
        "date": "2025-08-29",
        "close": 7.97,
        "direction_boundary": 6.17,
        "core_momentum": 0.291734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289615
      },
      {
        "date": "2025-09-05",
        "close": 7.96,
        "direction_boundary": 6.54,
        "core_momentum": 0.217125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289612
      },
      {
        "date": "2025-09-12",
        "close": 7.99,
        "direction_boundary": 6.51,
        "core_momentum": 0.227343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289591
      },
      {
        "date": "2025-09-19",
        "close": 7.88,
        "direction_boundary": 6.22,
        "core_momentum": 0.266881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288924
      },
      {
        "date": "2025-09-26",
        "close": 7.77,
        "direction_boundary": 6.67,
        "core_momentum": 0.164918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286959
      },
      {
        "date": "2025-10-03",
        "close": 7.87,
        "direction_boundary": 7.16,
        "core_momentum": 0.099162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287223
      },
      {
        "date": "2025-10-10",
        "close": 7.99,
        "direction_boundary": 7.95,
        "core_momentum": 0.005031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250083
      },
      {
        "date": "2025-10-17",
        "close": 8.93,
        "direction_boundary": 7.37,
        "core_momentum": 0.211669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288318
      },
      {
        "date": "2025-10-24",
        "close": 8.41,
        "direction_boundary": 7.44,
        "core_momentum": 0.130376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304763
      },
      {
        "date": "2025-10-31",
        "close": 8.38,
        "direction_boundary": 7.05,
        "core_momentum": 0.188652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304562
      },
      {
        "date": "2025-11-07",
        "close": 8.74,
        "direction_boundary": 8.22,
        "core_momentum": 0.06326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301449
      },
      {
        "date": "2025-11-14",
        "close": 9.34,
        "direction_boundary": 7.72,
        "core_momentum": 0.209845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312485
      },
      {
        "date": "2025-11-21",
        "close": 8.69,
        "direction_boundary": 8.19,
        "core_momentum": 0.06105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331196
      },
      {
        "date": "2025-11-28",
        "close": 9.25,
        "direction_boundary": 9.29,
        "core_momentum": -0.004306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339717
      },
      {
        "date": "2025-12-05",
        "close": 10.26,
        "direction_boundary": 8.89,
        "core_momentum": 0.154106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364355
      },
      {
        "date": "2025-12-12",
        "close": 10.36,
        "direction_boundary": 9.29,
        "core_momentum": 0.115178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363234
      },
      {
        "date": "2025-12-19",
        "close": 9.51,
        "direction_boundary": 9.29,
        "core_momentum": 0.023681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380825
      },
      {
        "date": "2025-12-26",
        "close": 10.28,
        "direction_boundary": 8.98,
        "core_momentum": 0.144766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388567
      },
      {
        "date": "2026-01-02",
        "close": 9.69,
        "direction_boundary": 7.9,
        "core_momentum": 0.226582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400022
      },
      {
        "date": "2026-01-09",
        "close": 9.61,
        "direction_boundary": 7.2,
        "core_momentum": 0.334722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396871
      },
      {
        "date": "2026-01-16",
        "close": 9.07,
        "direction_boundary": 8.12,
        "core_momentum": 0.116995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393786
      },
      {
        "date": "2026-01-23",
        "close": 9.2,
        "direction_boundary": 7.1,
        "core_momentum": 0.295775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392476
      },
      {
        "date": "2026-01-30",
        "close": 8.9,
        "direction_boundary": 7.02,
        "core_momentum": 0.267806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365958
      },
      {
        "date": "2026-02-06",
        "close": 9.2,
        "direction_boundary": 7.2,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366996
      },
      {
        "date": "2026-02-13",
        "close": 8.75,
        "direction_boundary": 7.65,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374946
      },
      {
        "date": "2026-02-27",
        "close": 8.96,
        "direction_boundary": 7.45,
        "core_momentum": 0.202685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37441
      },
      {
        "date": "2026-03-06",
        "close": 8.52,
        "direction_boundary": 7.44,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376922
      },
      {
        "date": "2026-03-13",
        "close": 8.47,
        "direction_boundary": 7.43,
        "core_momentum": 0.139973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37707
      },
      {
        "date": "2026-03-20",
        "close": 7.98,
        "direction_boundary": 7.47,
        "core_momentum": 0.068273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38672
      },
      {
        "date": "2026-03-27",
        "close": 8.14,
        "direction_boundary": 7.33,
        "core_momentum": 0.110505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387138
      },
      {
        "date": "2026-04-03",
        "close": 7.76,
        "direction_boundary": 7.14,
        "core_momentum": 0.086835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392597
      },
      {
        "date": "2026-04-10",
        "close": 8.13,
        "direction_boundary": 7.19,
        "core_momentum": 0.130737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397572
      },
      {
        "date": "2026-04-17",
        "close": 8.13,
        "direction_boundary": 6.54,
        "core_momentum": 0.243119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397069
      },
      {
        "date": "2026-04-24",
        "close": 8.15,
        "direction_boundary": 6.65,
        "core_momentum": 0.225564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36375
      },
      {
        "date": "2026-05-01",
        "close": 8.55,
        "direction_boundary": 6.74,
        "core_momentum": 0.268546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36101
      },
      {
        "date": "2026-05-08",
        "close": 8.57,
        "direction_boundary": 6.89,
        "core_momentum": 0.243832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360965
      },
      {
        "date": "2026-05-15",
        "close": 8.14,
        "direction_boundary": 7.27,
        "core_momentum": 0.11967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362914
      },
      {
        "date": "2026-05-22",
        "close": 7.77,
        "direction_boundary": 7.34,
        "core_momentum": 0.058583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353556
      },
      {
        "date": "2026-05-29",
        "close": 7.29,
        "direction_boundary": 7.25,
        "core_momentum": 0.005517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350655
      },
      {
        "date": "2026-06-05",
        "close": 7.19,
        "direction_boundary": 7.39,
        "core_momentum": -0.027064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336203
      },
      {
        "date": "2026-06-12",
        "close": 6.95,
        "direction_boundary": 7.51,
        "core_momentum": -0.074567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295078
      },
      {
        "date": "2026-06-19",
        "close": 6.61,
        "direction_boundary": 7.45,
        "core_momentum": -0.112752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296735
      },
      {
        "date": "2026-06-26",
        "close": 6.21,
        "direction_boundary": 7.14,
        "core_momentum": -0.130252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287661
      },
      {
        "date": "2026-07-03",
        "close": 6.48,
        "direction_boundary": 7.5,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268027
      },
      {
        "date": "2026-07-10",
        "close": 6.3,
        "direction_boundary": 7.43,
        "core_momentum": -0.152086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261842
      },
      {
        "date": "2026-07-17",
        "close": 6.57,
        "direction_boundary": 7.8,
        "core_momentum": -0.157692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274008
      },
      {
        "date": "2026-07-24",
        "close": 6.16,
        "direction_boundary": 8.43,
        "core_momentum": -0.269276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276235
      },
      {
        "date": "2026-07-31",
        "close": 6.63,
        "direction_boundary": 8.67,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299954
      },
      {
        "date": "2026-08-07",
        "close": 6.73,
        "direction_boundary": 7.82,
        "core_momentum": -0.139386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300782
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.929771,
        "volume": 12739733
      },
      {
        "date": "2023-08-04",
        "close": 9.456925,
        "volume": 14143771
      },
      {
        "date": "2023-08-11",
        "close": 9.128828,
        "volume": 9171253
      },
      {
        "date": "2023-08-18",
        "close": 9.370076,
        "volume": 8592533
      },
      {
        "date": "2023-08-25",
        "close": 8.820031,
        "volume": 7042200
      },
      {
        "date": "2023-09-01",
        "close": 9.534125,
        "volume": 12239144
      },
      {
        "date": "2023-09-08",
        "close": 9.601674,
        "volume": 7690164
      },
      {
        "date": "2023-09-15",
        "close": 11.483409,
        "volume": 70689474
      },
      {
        "date": "2023-09-22",
        "close": 8.91653,
        "volume": 127401835
      },
      {
        "date": "2023-09-29",
        "close": 8.742831,
        "volume": 44730449
      },
      {
        "date": "2023-10-13",
        "close": 8.385783,
        "volume": 30342551
      },
      {
        "date": "2023-10-20",
        "close": 8.125237,
        "volume": 25322360
      },
      {
        "date": "2023-10-27",
        "close": 8.491933,
        "volume": 23846716
      },
      {
        "date": "2023-11-03",
        "close": 8.318234,
        "volume": 20963700
      },
      {
        "date": "2023-11-10",
        "close": 8.405084,
        "volume": 16517208
      },
      {
        "date": "2023-11-17",
        "close": 8.540183,
        "volume": 15634448
      },
      {
        "date": "2023-11-24",
        "close": 8.482284,
        "volume": 16259590
      },
      {
        "date": "2023-12-01",
        "close": 8.482284,
        "volume": 15773538
      },
      {
        "date": "2023-12-08",
        "close": 7.980488,
        "volume": 17252792
      },
      {
        "date": "2023-12-15",
        "close": 8.105936,
        "volume": 13116444
      },
      {
        "date": "2023-12-22",
        "close": 7.855039,
        "volume": 13025172
      },
      {
        "date": "2023-12-29",
        "close": 7.883988,
        "volume": 11462070
      },
      {
        "date": "2024-01-05",
        "close": 7.883988,
        "volume": 10350000
      },
      {
        "date": "2024-01-12",
        "close": 7.912938,
        "volume": 10865500
      },
      {
        "date": "2024-01-19",
        "close": 7.768189,
        "volume": 19193660
      },
      {
        "date": "2024-01-26",
        "close": 7.526941,
        "volume": 17181500
      },
      {
        "date": "2024-02-02",
        "close": 6.3593,
        "volume": 16577400
      },
      {
        "date": "2024-02-09",
        "close": 5.674155,
        "volume": 27894493
      },
      {
        "date": "2024-02-23",
        "close": 6.484749,
        "volume": 19609834
      },
      {
        "date": "2024-03-01",
        "close": 6.504048,
        "volume": 18885037
      },
      {
        "date": "2024-03-08",
        "close": 6.426849,
        "volume": 11649987
      },
      {
        "date": "2024-03-15",
        "close": 6.716347,
        "volume": 13239183
      },
      {
        "date": "2024-03-22",
        "close": 6.812846,
        "volume": 13812563
      },
      {
        "date": "2024-03-29",
        "close": 6.697047,
        "volume": 11774398
      },
      {
        "date": "2024-04-05",
        "close": 7.005845,
        "volume": 20390189
      },
      {
        "date": "2024-04-12",
        "close": 6.706697,
        "volume": 14847467
      },
      {
        "date": "2024-04-19",
        "close": 6.156651,
        "volume": 19254506
      },
      {
        "date": "2024-04-26",
        "close": 6.29175,
        "volume": 9807616
      },
      {
        "date": "2024-05-03",
        "close": 6.320701,
        "volume": 6819100
      },
      {
        "date": "2024-05-10",
        "close": 6.561948,
        "volume": 13015609
      },
      {
        "date": "2024-05-17",
        "close": 6.687397,
        "volume": 10793600
      },
      {
        "date": "2024-05-24",
        "close": 6.706697,
        "volume": 18612271
      },
      {
        "date": "2024-05-31",
        "close": 6.706697,
        "volume": 9021642
      },
      {
        "date": "2024-06-07",
        "close": 6.29175,
        "volume": 12313161
      },
      {
        "date": "2024-06-14",
        "close": 6.3786,
        "volume": 5445331
      },
      {
        "date": "2024-06-21",
        "close": 6.34,
        "volume": 7434700
      },
      {
        "date": "2024-06-28",
        "close": 6.26,
        "volume": 7578367
      },
      {
        "date": "2024-07-05",
        "close": 6.16,
        "volume": 7900781
      },
      {
        "date": "2024-07-12",
        "close": 6.17,
        "volume": 12656503
      },
      {
        "date": "2024-07-19",
        "close": 6.34,
        "volume": 8011103
      },
      {
        "date": "2024-07-26",
        "close": 6.26,
        "volume": 5538463
      },
      {
        "date": "2024-08-02",
        "close": 6.13,
        "volume": 4661542
      },
      {
        "date": "2024-08-09",
        "close": 6.06,
        "volume": 4597900
      },
      {
        "date": "2024-08-16",
        "close": 6.14,
        "volume": 2726937
      },
      {
        "date": "2024-08-23",
        "close": 5.84,
        "volume": 3482169
      },
      {
        "date": "2024-08-30",
        "close": 6.17,
        "volume": 6651237
      },
      {
        "date": "2024-09-06",
        "close": 6.54,
        "volume": 12767165
      },
      {
        "date": "2024-09-13",
        "close": 6.51,
        "volume": 6711700
      },
      {
        "date": "2024-09-20",
        "close": 6.22,
        "volume": 5871300
      },
      {
        "date": "2024-09-27",
        "close": 6.67,
        "volume": 12115369
      },
      {
        "date": "2024-10-04",
        "close": 7.16,
        "volume": 8288168
      },
      {
        "date": "2024-10-11",
        "close": 7.95,
        "volume": 39358899
      },
      {
        "date": "2024-10-18",
        "close": 7.37,
        "volume": 59056845
      },
      {
        "date": "2024-10-25",
        "close": 7.44,
        "volume": 22638151
      },
      {
        "date": "2024-11-01",
        "close": 7.05,
        "volume": 21340832
      },
      {
        "date": "2024-11-08",
        "close": 8.22,
        "volume": 81480041
      },
      {
        "date": "2024-11-15",
        "close": 7.72,
        "volume": 95380659
      },
      {
        "date": "2024-11-22",
        "close": 8.19,
        "volume": 63859020
      },
      {
        "date": "2024-11-29",
        "close": 9.29,
        "volume": 113183630
      },
      {
        "date": "2024-12-06",
        "close": 8.89,
        "volume": 85579582
      },
      {
        "date": "2024-12-13",
        "close": 9.29,
        "volume": 105373326
      },
      {
        "date": "2024-12-20",
        "close": 9.29,
        "volume": 69589044
      },
      {
        "date": "2024-12-27",
        "close": 8.98,
        "volume": 34566244
      },
      {
        "date": "2025-01-03",
        "close": 7.9,
        "volume": 18773000
      },
      {
        "date": "2025-01-10",
        "close": 7.2,
        "volume": 28073800
      },
      {
        "date": "2025-01-17",
        "close": 8.12,
        "volume": 100289678
      },
      {
        "date": "2025-01-24",
        "close": 7.1,
        "volume": 59714900
      },
      {
        "date": "2025-01-31",
        "close": 7.02,
        "volume": 5523700
      },
      {
        "date": "2025-02-07",
        "close": 7.2,
        "volume": 16307100
      },
      {
        "date": "2025-02-14",
        "close": 7.65,
        "volume": 55664000
      },
      {
        "date": "2025-02-21",
        "close": 7.45,
        "volume": 31774193
      },
      {
        "date": "2025-02-28",
        "close": 7.44,
        "volume": 27557698
      },
      {
        "date": "2025-03-07",
        "close": 7.43,
        "volume": 21682888
      },
      {
        "date": "2025-03-14",
        "close": 7.47,
        "volume": 21018100
      },
      {
        "date": "2025-03-21",
        "close": 7.33,
        "volume": 18321000
      },
      {
        "date": "2025-03-28",
        "close": 7.14,
        "volume": 17113299
      },
      {
        "date": "2025-04-04",
        "close": 7.19,
        "volume": 12462400
      },
      {
        "date": "2025-04-11",
        "close": 6.54,
        "volume": 22047283
      },
      {
        "date": "2025-04-18",
        "close": 6.65,
        "volume": 39456966
      },
      {
        "date": "2025-04-25",
        "close": 6.74,
        "volume": 17772533
      },
      {
        "date": "2025-05-02",
        "close": 6.89,
        "volume": 14591900
      },
      {
        "date": "2025-05-09",
        "close": 7.27,
        "volume": 19496300
      },
      {
        "date": "2025-05-16",
        "close": 7.34,
        "volume": 14729300
      },
      {
        "date": "2025-05-23",
        "close": 7.25,
        "volume": 14260600
      },
      {
        "date": "2025-05-30",
        "close": 7.39,
        "volume": 12442900
      },
      {
        "date": "2025-06-06",
        "close": 7.51,
        "volume": 12847643
      },
      {
        "date": "2025-06-13",
        "close": 7.45,
        "volume": 23142000
      },
      {
        "date": "2025-06-20",
        "close": 7.14,
        "volume": 12589210
      },
      {
        "date": "2025-06-27",
        "close": 7.5,
        "volume": 11806400
      },
      {
        "date": "2025-07-04",
        "close": 7.43,
        "volume": 18972300
      },
      {
        "date": "2025-07-11",
        "close": 7.8,
        "volume": 22504599
      },
      {
        "date": "2025-07-18",
        "close": 8.43,
        "volume": 41375199
      },
      {
        "date": "2025-07-25",
        "close": 8.67,
        "volume": 24845500
      },
      {
        "date": "2025-08-01",
        "close": 7.82,
        "volume": 124308999
      },
      {
        "date": "2025-08-08",
        "close": 8.02,
        "volume": 52343874
      },
      {
        "date": "2025-08-15",
        "close": 8.07,
        "volume": 52052800
      },
      {
        "date": "2025-08-22",
        "close": 8.3,
        "volume": 39004713
      },
      {
        "date": "2025-08-29",
        "close": 7.97,
        "volume": 32683915
      },
      {
        "date": "2025-09-05",
        "close": 7.96,
        "volume": 25050418
      },
      {
        "date": "2025-09-12",
        "close": 7.99,
        "volume": 16600380
      },
      {
        "date": "2025-09-19",
        "close": 7.88,
        "volume": 20749000
      },
      {
        "date": "2025-09-26",
        "close": 7.77,
        "volume": 16530644
      },
      {
        "date": "2025-10-03",
        "close": 7.87,
        "volume": 9257610
      },
      {
        "date": "2025-10-10",
        "close": 7.99,
        "volume": 45854517
      },
      {
        "date": "2025-10-17",
        "close": 8.93,
        "volume": 86974475
      },
      {
        "date": "2025-10-24",
        "close": 8.41,
        "volume": 99942419
      },
      {
        "date": "2025-10-31",
        "close": 8.38,
        "volume": 94605512
      },
      {
        "date": "2025-11-07",
        "close": 8.74,
        "volume": 97900213
      },
      {
        "date": "2025-11-14",
        "close": 9.34,
        "volume": 145533652
      },
      {
        "date": "2025-11-21",
        "close": 8.69,
        "volume": 145579324
      },
      {
        "date": "2025-11-28",
        "close": 9.25,
        "volume": 88429185
      },
      {
        "date": "2025-12-05",
        "close": 10.26,
        "volume": 204594370
      },
      {
        "date": "2025-12-12",
        "close": 10.36,
        "volume": 240956829
      },
      {
        "date": "2025-12-19",
        "close": 9.51,
        "volume": 129713034
      },
      {
        "date": "2025-12-26",
        "close": 10.28,
        "volume": 204349273
      },
      {
        "date": "2026-01-02",
        "close": 9.69,
        "volume": 115686134
      },
      {
        "date": "2026-01-09",
        "close": 9.61,
        "volume": 81472688
      },
      {
        "date": "2026-01-16",
        "close": 9.07,
        "volume": 66971360
      },
      {
        "date": "2026-01-23",
        "close": 9.2,
        "volume": 32677776
      },
      {
        "date": "2026-01-30",
        "close": 8.9,
        "volume": 36673600
      },
      {
        "date": "2026-02-06",
        "close": 9.2,
        "volume": 41598844
      },
      {
        "date": "2026-02-13",
        "close": 8.75,
        "volume": 28116300
      },
      {
        "date": "2026-02-27",
        "close": 8.96,
        "volume": 17447900
      },
      {
        "date": "2026-03-06",
        "close": 8.52,
        "volume": 26129544
      },
      {
        "date": "2026-03-13",
        "close": 8.47,
        "volume": 22167700
      },
      {
        "date": "2026-03-20",
        "close": 7.98,
        "volume": 19286924
      },
      {
        "date": "2026-03-27",
        "close": 8.14,
        "volume": 24930200
      },
      {
        "date": "2026-04-03",
        "close": 7.76,
        "volume": 18142322
      },
      {
        "date": "2026-04-10",
        "close": 8.13,
        "volume": 14205700
      },
      {
        "date": "2026-04-17",
        "close": 8.13,
        "volume": 18484654
      },
      {
        "date": "2026-04-24",
        "close": 8.15,
        "volume": 17783488
      },
      {
        "date": "2026-05-01",
        "close": 8.55,
        "volume": 21898900
      },
      {
        "date": "2026-05-08",
        "close": 8.57,
        "volume": 14362427
      },
      {
        "date": "2026-05-15",
        "close": 8.14,
        "volume": 20564300
      },
      {
        "date": "2026-05-22",
        "close": 7.77,
        "volume": 20060914
      },
      {
        "date": "2026-05-29",
        "close": 7.29,
        "volume": 21428121
      },
      {
        "date": "2026-06-05",
        "close": 7.19,
        "volume": 3969460
      },
      {
        "date": "2026-06-12",
        "close": 6.95,
        "volume": 3407000
      },
      {
        "date": "2026-06-19",
        "close": 6.61,
        "volume": 15672400
      },
      {
        "date": "2026-06-26",
        "close": 6.21,
        "volume": 4733600
      },
      {
        "date": "2026-07-03",
        "close": 6.48,
        "volume": 5258280
      },
      {
        "date": "2026-07-10",
        "close": 6.3,
        "volume": 22757724
      },
      {
        "date": "2026-07-17",
        "close": 6.57,
        "volume": 33012899
      },
      {
        "date": "2026-07-24",
        "close": 6.16,
        "volume": 27955040
      },
      {
        "date": "2026-07-31",
        "close": 6.63,
        "volume": 17884333
      },
      {
        "date": "2026-08-07",
        "close": 6.73,
        "volume": 16217978
      }
    ],
    "sharemaestro_context": {
      "trend": 7.837333,
      "fair_value": 7.727646,
      "market_activity": -43.387444,
      "market_dynamics": -0.903859,
      "relative_strength": -21.059062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.003153,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.001254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.018927,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.017284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.185476,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.184007,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.251921,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.171789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.060227
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.010371
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.149623
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.011268
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.001389
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.306767
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.289474
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.063978
      }
    ]
  }
}