{
  "ticker": {
    "uuid": "76117a89-bffc-48d4-97a7-ebe1bece5ac9",
    "symbol": "FNWD",
    "name": "Finward Bancorp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.838041,
    "boundary_margin": 0.598891,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.363929,
    "volatility_stability": 1.3806,
    "risk_context": 0.2748,
    "current_regime": {
      "move": 0.389127,
      "interruption": -0.179464,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.29844,
        "direction_boundary": 34.234497,
        "core_momentum": -0.377866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375515
      },
      {
        "date": "2023-08-25",
        "close": 20.388898,
        "direction_boundary": 34.061687,
        "core_momentum": -0.401413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377225
      },
      {
        "date": "2023-09-01",
        "close": 19.081432,
        "direction_boundary": 33.497782,
        "core_momentum": -0.430367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381399
      },
      {
        "date": "2023-09-08",
        "close": 19.65937,
        "direction_boundary": 33.634211,
        "core_momentum": -0.415495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387608
      },
      {
        "date": "2023-09-15",
        "close": 19.630947,
        "direction_boundary": 33.834306,
        "core_momentum": -0.419792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367603
      },
      {
        "date": "2023-09-22",
        "close": 21.342545,
        "direction_boundary": 32.724686,
        "core_momentum": -0.347815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392178
      },
      {
        "date": "2023-09-29",
        "close": 21.256003,
        "direction_boundary": 31.204342,
        "core_momentum": -0.318813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385753
      },
      {
        "date": "2023-10-06",
        "close": 20.843079,
        "direction_boundary": 31.085066,
        "core_momentum": -0.329483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385998
      },
      {
        "date": "2023-10-13",
        "close": 20.987156,
        "direction_boundary": 30.250136,
        "core_momentum": -0.306213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386637
      },
      {
        "date": "2023-10-20",
        "close": 20.170722,
        "direction_boundary": 29.406032,
        "core_momentum": -0.314062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385348
      },
      {
        "date": "2023-10-27",
        "close": 17.77905,
        "direction_boundary": 29.800559,
        "core_momentum": -0.403399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416001
      },
      {
        "date": "2023-11-03",
        "close": 18.355357,
        "direction_boundary": 28.442652,
        "core_momentum": -0.354654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42143
      },
      {
        "date": "2023-11-10",
        "close": 18.922058,
        "direction_boundary": 29.13078,
        "core_momentum": -0.350445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403514
      },
      {
        "date": "2023-11-17",
        "close": 20.391639,
        "direction_boundary": 29.360157,
        "core_momentum": -0.305466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420277
      },
      {
        "date": "2023-11-24",
        "close": 20.045855,
        "direction_boundary": 29.635408,
        "core_momentum": -0.323584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393949
      },
      {
        "date": "2023-12-01",
        "close": 20.458875,
        "direction_boundary": 30.644664,
        "core_momentum": -0.332384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383053
      },
      {
        "date": "2023-12-08",
        "close": 20.756633,
        "direction_boundary": 32.011746,
        "core_momentum": -0.351593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38253
      },
      {
        "date": "2023-12-15",
        "close": 22.908177,
        "direction_boundary": 31.975046,
        "core_momentum": -0.283561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405401
      },
      {
        "date": "2023-12-22",
        "close": 24.483414,
        "direction_boundary": 33.452229,
        "core_momentum": -0.268108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402299
      },
      {
        "date": "2023-12-29",
        "close": 24.243286,
        "direction_boundary": 33.499843,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396705
      },
      {
        "date": "2024-01-05",
        "close": 24.358548,
        "direction_boundary": 33.490589,
        "core_momentum": -0.272675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393844
      },
      {
        "date": "2024-01-12",
        "close": 23.703768,
        "direction_boundary": 32.990867,
        "core_momentum": -0.281505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396044
      },
      {
        "date": "2024-01-19",
        "close": 22.879361,
        "direction_boundary": 33.259236,
        "core_momentum": -0.31209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378431
      },
      {
        "date": "2024-01-26",
        "close": 22.975413,
        "direction_boundary": 34.138376,
        "core_momentum": -0.326992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377524
      },
      {
        "date": "2024-02-02",
        "close": 23.458089,
        "direction_boundary": 33.99031,
        "core_momentum": -0.30986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370778
      },
      {
        "date": "2024-02-09",
        "close": 23.18779,
        "direction_boundary": 34.50854,
        "core_momentum": -0.328056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367782
      },
      {
        "date": "2024-02-16",
        "close": 23.149176,
        "direction_boundary": 33.777466,
        "core_momentum": -0.314656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33814
      },
      {
        "date": "2024-02-23",
        "close": 22.106594,
        "direction_boundary": 33.203712,
        "core_momentum": -0.334213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338832
      },
      {
        "date": "2024-03-01",
        "close": 22.261051,
        "direction_boundary": 33.314761,
        "core_momentum": -0.331796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323721
      },
      {
        "date": "2024-03-08",
        "close": 22.787169,
        "direction_boundary": 32.287556,
        "core_momentum": -0.294243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322888
      },
      {
        "date": "2024-03-15",
        "close": 22.917491,
        "direction_boundary": 29.057875,
        "core_momentum": -0.211316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322724
      },
      {
        "date": "2024-03-22",
        "close": 23.97938,
        "direction_boundary": 28.909161,
        "core_momentum": -0.170527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308346
      },
      {
        "date": "2024-03-29",
        "close": 23.747695,
        "direction_boundary": 27.198726,
        "core_momentum": -0.126882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308758
      },
      {
        "date": "2024-04-05",
        "close": 23.747695,
        "direction_boundary": 26.988427,
        "core_momentum": -0.120079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306916
      },
      {
        "date": "2024-04-12",
        "close": 23.627026,
        "direction_boundary": 26.871594,
        "core_momentum": -0.120743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30722
      },
      {
        "date": "2024-04-19",
        "close": 23.844231,
        "direction_boundary": 27.572592,
        "core_momentum": -0.13522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300548
      },
      {
        "date": "2024-04-26",
        "close": 23.766297,
        "direction_boundary": 27.572592,
        "core_momentum": -0.138046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232734
      },
      {
        "date": "2024-05-03",
        "close": 23.887554,
        "direction_boundary": 27.273499,
        "core_momentum": -0.124148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230919
      },
      {
        "date": "2024-05-10",
        "close": 23.591688,
        "direction_boundary": 24.465301,
        "core_momentum": -0.035708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231043
      },
      {
        "date": "2024-05-17",
        "close": 23.785698,
        "direction_boundary": 24.301267,
        "core_momentum": -0.021216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210345
      },
      {
        "date": "2024-05-24",
        "close": 23.863303,
        "direction_boundary": 21.787021,
        "core_momentum": 0.095299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207767
      },
      {
        "date": "2024-05-31",
        "close": 23.746896,
        "direction_boundary": 20.312121,
        "core_momentum": 0.1691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207393
      },
      {
        "date": "2024-06-07",
        "close": 23.659592,
        "direction_boundary": 19.936386,
        "core_momentum": 0.186754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207393
      },
      {
        "date": "2024-06-14",
        "close": 23.581987,
        "direction_boundary": 20.198092,
        "core_momentum": 0.167535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157582
      },
      {
        "date": "2024-06-21",
        "close": 23.620789,
        "direction_boundary": 21.791109,
        "core_momentum": 0.083965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126325
      },
      {
        "date": "2024-06-28",
        "close": 23.785698,
        "direction_boundary": 20.843669,
        "core_momentum": 0.141147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126221
      },
      {
        "date": "2024-07-05",
        "close": 24.105816,
        "direction_boundary": 21.667942,
        "core_momentum": 0.112511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127529
      },
      {
        "date": "2024-07-12",
        "close": 23.99911,
        "direction_boundary": 21.525826,
        "core_momentum": 0.114898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121715
      },
      {
        "date": "2024-07-19",
        "close": 25.46389,
        "direction_boundary": 23.591244,
        "core_momentum": 0.079379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135864
      },
      {
        "date": "2024-07-26",
        "close": 27.968375,
        "direction_boundary": 24.017592,
        "core_momentum": 0.164495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184207
      },
      {
        "date": "2024-08-02",
        "close": 27.451886,
        "direction_boundary": 22.738548,
        "core_momentum": 0.207284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186643
      },
      {
        "date": "2024-08-09",
        "close": 26.847691,
        "direction_boundary": 23.562821,
        "core_momentum": 0.139409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189227
      },
      {
        "date": "2024-08-16",
        "close": 26.604064,
        "direction_boundary": 21.29844,
        "core_momentum": 0.249109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190082
      },
      {
        "date": "2024-08-23",
        "close": 26.682025,
        "direction_boundary": 20.388898,
        "core_momentum": 0.308655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175121
      },
      {
        "date": "2024-08-30",
        "close": 26.428653,
        "direction_boundary": 19.081432,
        "core_momentum": 0.385046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176661
      },
      {
        "date": "2024-09-06",
        "close": 26.701515,
        "direction_boundary": 19.65937,
        "core_momentum": 0.358208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175104
      },
      {
        "date": "2024-09-13",
        "close": 27.797836,
        "direction_boundary": 19.630947,
        "core_momentum": 0.416021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181385
      },
      {
        "date": "2024-09-20",
        "close": 31.174506,
        "direction_boundary": 21.342545,
        "core_momentum": 0.460674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229463
      },
      {
        "date": "2024-09-27",
        "close": 31.164761,
        "direction_boundary": 21.256003,
        "core_momentum": 0.466163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228208
      },
      {
        "date": "2024-10-04",
        "close": 30.969859,
        "direction_boundary": 20.843079,
        "core_momentum": 0.485858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228948
      },
      {
        "date": "2024-10-11",
        "close": 31.04782,
        "direction_boundary": 20.987156,
        "core_momentum": 0.479372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228172
      },
      {
        "date": "2024-10-18",
        "close": 30.180508,
        "direction_boundary": 20.170722,
        "core_momentum": 0.496253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234451
      },
      {
        "date": "2024-10-25",
        "close": 30.552262,
        "direction_boundary": 17.77905,
        "core_momentum": 0.718442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233805
      },
      {
        "date": "2024-11-01",
        "close": 30.434866,
        "direction_boundary": 18.355357,
        "core_momentum": 0.658092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234482
      },
      {
        "date": "2024-11-08",
        "close": 30.376168,
        "direction_boundary": 18.922058,
        "core_momentum": 0.605331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232976
      },
      {
        "date": "2024-11-15",
        "close": 30.718572,
        "direction_boundary": 20.391639,
        "core_momentum": 0.50643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232974
      },
      {
        "date": "2024-11-22",
        "close": 30.082678,
        "direction_boundary": 20.045855,
        "core_momentum": 0.500693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236721
      },
      {
        "date": "2024-11-29",
        "close": 30.522913,
        "direction_boundary": 20.458875,
        "core_momentum": 0.491916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235988
      },
      {
        "date": "2024-12-06",
        "close": 30.816402,
        "direction_boundary": 20.756633,
        "core_momentum": 0.484653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235204
      },
      {
        "date": "2024-12-13",
        "close": 30.473998,
        "direction_boundary": 22.908177,
        "core_momentum": 0.330267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236358
      },
      {
        "date": "2024-12-20",
        "close": 29.554397,
        "direction_boundary": 24.483414,
        "core_momentum": 0.207119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242756
      },
      {
        "date": "2024-12-27",
        "close": 28.165213,
        "direction_boundary": 24.243286,
        "core_momentum": 0.161774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255218
      },
      {
        "date": "2025-01-03",
        "close": 27.705413,
        "direction_boundary": 24.358548,
        "core_momentum": 0.1374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256958
      },
      {
        "date": "2025-01-10",
        "close": 26.854293,
        "direction_boundary": 23.703768,
        "core_momentum": 0.132912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261636
      },
      {
        "date": "2025-01-17",
        "close": 26.423842,
        "direction_boundary": 22.879361,
        "core_momentum": 0.15492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250644
      },
      {
        "date": "2025-01-24",
        "close": 26.315402,
        "direction_boundary": 22.975413,
        "core_momentum": 0.145372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212307
      },
      {
        "date": "2025-01-31",
        "close": 26.109045,
        "direction_boundary": 23.458089,
        "core_momentum": 0.113008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211176
      },
      {
        "date": "2025-02-07",
        "close": 25.853556,
        "direction_boundary": 23.18779,
        "core_momentum": 0.114964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209481
      },
      {
        "date": "2025-02-14",
        "close": 26.187657,
        "direction_boundary": 23.149176,
        "core_momentum": 0.131257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210086
      },
      {
        "date": "2025-02-21",
        "close": 26.04026,
        "direction_boundary": 22.106594,
        "core_momentum": 0.177941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210134
      },
      {
        "date": "2025-02-28",
        "close": 26.521759,
        "direction_boundary": 22.261051,
        "core_momentum": 0.191397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2114
      },
      {
        "date": "2025-03-07",
        "close": 27.50441,
        "direction_boundary": 22.787169,
        "core_momentum": 0.207013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216932
      },
      {
        "date": "2025-03-14",
        "close": 28.939081,
        "direction_boundary": 22.917491,
        "core_momentum": 0.262751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221213
      },
      {
        "date": "2025-03-21",
        "close": 28.437929,
        "direction_boundary": 23.97938,
        "core_momentum": 0.185933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150781
      },
      {
        "date": "2025-03-28",
        "close": 28.595153,
        "direction_boundary": 23.747695,
        "core_momentum": 0.204123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151246
      },
      {
        "date": "2025-04-04",
        "close": 28.398623,
        "direction_boundary": 23.747695,
        "core_momentum": 0.195848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151273
      },
      {
        "date": "2025-04-11",
        "close": 28.447755,
        "direction_boundary": 23.627026,
        "core_momentum": 0.204035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151216
      },
      {
        "date": "2025-04-18",
        "close": 29.626937,
        "direction_boundary": 23.844231,
        "core_momentum": 0.24252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158499
      },
      {
        "date": "2025-04-25",
        "close": 30.511323,
        "direction_boundary": 23.766297,
        "core_momentum": 0.283806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16303
      },
      {
        "date": "2025-05-02",
        "close": 30.392985,
        "direction_boundary": 23.887554,
        "core_momentum": 0.272336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163032
      },
      {
        "date": "2025-05-09",
        "close": 29.840565,
        "direction_boundary": 23.591688,
        "core_momentum": 0.264876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164987
      },
      {
        "date": "2025-05-16",
        "close": 29.880024,
        "direction_boundary": 23.785698,
        "core_momentum": 0.256218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164129
      },
      {
        "date": "2025-05-23",
        "close": 29.939212,
        "direction_boundary": 23.863303,
        "core_momentum": 0.254613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161642
      },
      {
        "date": "2025-05-30",
        "close": 28.794912,
        "direction_boundary": 23.746896,
        "core_momentum": 0.212576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168772
      },
      {
        "date": "2025-06-06",
        "close": 29.347333,
        "direction_boundary": 23.659592,
        "core_momentum": 0.240399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170589
      },
      {
        "date": "2025-06-13",
        "close": 28.311544,
        "direction_boundary": 23.581987,
        "core_momentum": 0.200558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176635
      },
      {
        "date": "2025-06-20",
        "close": 28.410191,
        "direction_boundary": 23.620789,
        "core_momentum": 0.202762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172172
      },
      {
        "date": "2025-06-27",
        "close": 26.979817,
        "direction_boundary": 23.785698,
        "core_momentum": 0.134287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174133
      },
      {
        "date": "2025-07-04",
        "close": 27.867635,
        "direction_boundary": 24.105816,
        "core_momentum": 0.156054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178932
      },
      {
        "date": "2025-07-11",
        "close": 27.256027,
        "direction_boundary": 23.99911,
        "core_momentum": 0.13571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176182
      },
      {
        "date": "2025-07-18",
        "close": 26.269562,
        "direction_boundary": 25.46389,
        "core_momentum": 0.03164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182346
      },
      {
        "date": "2025-07-25",
        "close": 27.325079,
        "direction_boundary": 27.968375,
        "core_momentum": -0.023001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190299
      },
      {
        "date": "2025-08-01",
        "close": 27.147516,
        "direction_boundary": 27.451886,
        "core_momentum": -0.011087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190175
      },
      {
        "date": "2025-08-08",
        "close": 27.838041,
        "direction_boundary": 26.847691,
        "core_momentum": 0.036888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192175
      },
      {
        "date": "2025-08-15",
        "close": 29.209228,
        "direction_boundary": 26.604064,
        "core_momentum": 0.097924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201814
      },
      {
        "date": "2025-08-22",
        "close": 30.018129,
        "direction_boundary": 26.682025,
        "core_momentum": 0.125032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203765
      },
      {
        "date": "2025-08-29",
        "close": 31.685255,
        "direction_boundary": 26.428653,
        "core_momentum": 0.198898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214037
      },
      {
        "date": "2025-09-05",
        "close": 32.309058,
        "direction_boundary": 26.701515,
        "core_momentum": 0.210008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21063
      },
      {
        "date": "2025-09-12",
        "close": 31.685255,
        "direction_boundary": 27.797836,
        "core_momentum": 0.139846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203264
      },
      {
        "date": "2025-09-19",
        "close": 31.685255,
        "direction_boundary": 31.174506,
        "core_momentum": 0.016384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201094
      },
      {
        "date": "2025-09-26",
        "close": 31.982304,
        "direction_boundary": 31.164761,
        "core_momentum": 0.026233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201215
      },
      {
        "date": "2025-10-03",
        "close": 31.457517,
        "direction_boundary": 30.969859,
        "core_momentum": 0.015746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202729
      },
      {
        "date": "2025-10-10",
        "close": 30.566369,
        "direction_boundary": 31.04782,
        "core_momentum": -0.015507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207732
      },
      {
        "date": "2025-10-17",
        "close": 32.041714,
        "direction_boundary": 30.180508,
        "core_momentum": 0.061669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210291
      },
      {
        "date": "2025-10-24",
        "close": 32.873452,
        "direction_boundary": 30.552262,
        "core_momentum": 0.075974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209404
      },
      {
        "date": "2025-10-31",
        "close": 34.804272,
        "direction_boundary": 30.434866,
        "core_momentum": 0.143566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222148
      },
      {
        "date": "2025-11-07",
        "close": 33.130894,
        "direction_boundary": 30.376168,
        "core_momentum": 0.090687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232602
      },
      {
        "date": "2025-11-14",
        "close": 35.220141,
        "direction_boundary": 30.718572,
        "core_momentum": 0.146542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245645
      },
      {
        "date": "2025-11-21",
        "close": 36.507354,
        "direction_boundary": 30.082678,
        "core_momentum": 0.213567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248926
      },
      {
        "date": "2025-11-28",
        "close": 37.631191,
        "direction_boundary": 30.522913,
        "core_momentum": 0.232883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241416
      },
      {
        "date": "2025-12-05",
        "close": 38.180732,
        "direction_boundary": 30.816402,
        "core_momentum": 0.238974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241171
      },
      {
        "date": "2025-12-12",
        "close": 38.556994,
        "direction_boundary": 30.473998,
        "core_momentum": 0.265242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231865
      },
      {
        "date": "2025-12-19",
        "close": 37.765729,
        "direction_boundary": 29.554397,
        "core_momentum": 0.277838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236014
      },
      {
        "date": "2025-12-26",
        "close": 36.603553,
        "direction_boundary": 28.165213,
        "core_momentum": 0.299601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226702
      },
      {
        "date": "2026-01-02",
        "close": 35.361913,
        "direction_boundary": 27.705413,
        "core_momentum": 0.276354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233397
      },
      {
        "date": "2026-01-09",
        "close": 34.418267,
        "direction_boundary": 26.854293,
        "core_momentum": 0.281667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234794
      },
      {
        "date": "2026-01-16",
        "close": 35.66984,
        "direction_boundary": 26.423842,
        "core_momentum": 0.349911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227929
      },
      {
        "date": "2026-01-23",
        "close": 36.404891,
        "direction_boundary": 26.315402,
        "core_momentum": 0.383406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224825
      },
      {
        "date": "2026-01-30",
        "close": 36.399924,
        "direction_boundary": 26.109045,
        "core_momentum": 0.39415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224001
      },
      {
        "date": "2026-02-06",
        "close": 38.530579,
        "direction_boundary": 25.853556,
        "core_momentum": 0.49034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232111
      },
      {
        "date": "2026-02-13",
        "close": 37.38827,
        "direction_boundary": 26.187657,
        "core_momentum": 0.427706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233458
      },
      {
        "date": "2026-02-20",
        "close": 36.514155,
        "direction_boundary": 26.04026,
        "core_momentum": 0.402219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236359
      },
      {
        "date": "2026-02-27",
        "close": 37.110142,
        "direction_boundary": 26.521759,
        "core_momentum": 0.399234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227107
      },
      {
        "date": "2026-03-06",
        "close": 37.040611,
        "direction_boundary": 27.50441,
        "core_momentum": 0.346715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226515
      },
      {
        "date": "2026-03-13",
        "close": 37.298872,
        "direction_boundary": 28.939081,
        "core_momentum": 0.288875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223687
      },
      {
        "date": "2026-03-20",
        "close": 38.26383,
        "direction_boundary": 28.437929,
        "core_momentum": 0.345521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225054
      },
      {
        "date": "2026-03-27",
        "close": 35.134965,
        "direction_boundary": 28.595153,
        "core_momentum": 0.228704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259013
      },
      {
        "date": "2026-04-03",
        "close": 34.915745,
        "direction_boundary": 28.398623,
        "core_momentum": 0.229487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257802
      },
      {
        "date": "2026-04-10",
        "close": 34.875887,
        "direction_boundary": 28.447755,
        "core_momentum": 0.225963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253597
      },
      {
        "date": "2026-04-17",
        "close": 34.656667,
        "direction_boundary": 29.626937,
        "core_momentum": 0.169769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2466
      },
      {
        "date": "2026-04-24",
        "close": 33.680142,
        "direction_boundary": 30.511323,
        "core_momentum": 0.103857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248113
      },
      {
        "date": "2026-05-01",
        "close": 31.996135,
        "direction_boundary": 30.392985,
        "core_momentum": 0.052747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244557
      },
      {
        "date": "2026-05-08",
        "close": 31.637411,
        "direction_boundary": 29.840565,
        "core_momentum": 0.060215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235769
      },
      {
        "date": "2026-05-15",
        "close": 32.384752,
        "direction_boundary": 29.880024,
        "core_momentum": 0.083826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220953
      },
      {
        "date": "2026-05-22",
        "close": 32.125674,
        "direction_boundary": 29.939212,
        "core_momentum": 0.07303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213674
      },
      {
        "date": "2026-05-29",
        "close": 32.86305,
        "direction_boundary": 28.794912,
        "core_momentum": 0.14128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211408
      },
      {
        "date": "2026-06-05",
        "close": 32.344894,
        "direction_boundary": 29.347333,
        "core_momentum": 0.102141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209937
      },
      {
        "date": "2026-06-12",
        "close": 33.869468,
        "direction_boundary": 28.311544,
        "core_momentum": 0.196313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221242
      },
      {
        "date": "2026-06-19",
        "close": 34.19,
        "direction_boundary": 28.410191,
        "core_momentum": 0.203441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2209
      },
      {
        "date": "2026-06-26",
        "close": 34.07,
        "direction_boundary": 26.979817,
        "core_momentum": 0.262796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217332
      },
      {
        "date": "2026-07-03",
        "close": 36.8,
        "direction_boundary": 27.867635,
        "core_momentum": 0.320528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238763
      },
      {
        "date": "2026-07-10",
        "close": 35.59,
        "direction_boundary": 27.256027,
        "core_momentum": 0.305766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240449
      },
      {
        "date": "2026-07-17",
        "close": 36.29,
        "direction_boundary": 26.269562,
        "core_momentum": 0.381447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236826
      },
      {
        "date": "2026-07-24",
        "close": 44.61,
        "direction_boundary": 27.325079,
        "core_momentum": 0.632566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370559
      },
      {
        "date": "2026-07-31",
        "close": 44.46,
        "direction_boundary": 27.147516,
        "core_momentum": 0.637719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370725
      },
      {
        "date": "2026-08-07",
        "close": 44.51,
        "direction_boundary": 27.838041,
        "core_momentum": 0.598891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.29844,
        "volume": 2984
      },
      {
        "date": "2023-08-25",
        "close": 20.388898,
        "volume": 5701
      },
      {
        "date": "2023-09-01",
        "close": 19.081432,
        "volume": 4541
      },
      {
        "date": "2023-09-08",
        "close": 19.65937,
        "volume": 19506
      },
      {
        "date": "2023-09-15",
        "close": 19.630947,
        "volume": 38326
      },
      {
        "date": "2023-09-22",
        "close": 21.342545,
        "volume": 49457
      },
      {
        "date": "2023-09-29",
        "close": 21.256003,
        "volume": 31047
      },
      {
        "date": "2023-10-06",
        "close": 20.843079,
        "volume": 38183
      },
      {
        "date": "2023-10-13",
        "close": 20.987156,
        "volume": 10840
      },
      {
        "date": "2023-10-20",
        "close": 20.170722,
        "volume": 12678
      },
      {
        "date": "2023-10-27",
        "close": 17.77905,
        "volume": 30822
      },
      {
        "date": "2023-11-03",
        "close": 18.355357,
        "volume": 24040
      },
      {
        "date": "2023-11-10",
        "close": 18.922058,
        "volume": 34074
      },
      {
        "date": "2023-11-17",
        "close": 20.391639,
        "volume": 26254
      },
      {
        "date": "2023-11-24",
        "close": 20.045855,
        "volume": 6585
      },
      {
        "date": "2023-12-01",
        "close": 20.458875,
        "volume": 179275
      },
      {
        "date": "2023-12-08",
        "close": 20.756633,
        "volume": 45088
      },
      {
        "date": "2023-12-15",
        "close": 22.908177,
        "volume": 76120
      },
      {
        "date": "2023-12-22",
        "close": 24.483414,
        "volume": 28404
      },
      {
        "date": "2023-12-29",
        "close": 24.243286,
        "volume": 25126
      },
      {
        "date": "2024-01-05",
        "close": 24.358548,
        "volume": 18052
      },
      {
        "date": "2024-01-12",
        "close": 23.703768,
        "volume": 44094
      },
      {
        "date": "2024-01-19",
        "close": 22.879361,
        "volume": 24775
      },
      {
        "date": "2024-01-26",
        "close": 22.975413,
        "volume": 44879
      },
      {
        "date": "2024-02-02",
        "close": 23.458089,
        "volume": 56939
      },
      {
        "date": "2024-02-09",
        "close": 23.18779,
        "volume": 48498
      },
      {
        "date": "2024-02-16",
        "close": 23.149176,
        "volume": 30077
      },
      {
        "date": "2024-02-23",
        "close": 22.106594,
        "volume": 44529
      },
      {
        "date": "2024-03-01",
        "close": 22.261051,
        "volume": 70071
      },
      {
        "date": "2024-03-08",
        "close": 22.787169,
        "volume": 44629
      },
      {
        "date": "2024-03-15",
        "close": 22.917491,
        "volume": 41181
      },
      {
        "date": "2024-03-22",
        "close": 23.97938,
        "volume": 197819
      },
      {
        "date": "2024-03-29",
        "close": 23.747695,
        "volume": 17570
      },
      {
        "date": "2024-04-05",
        "close": 23.747695,
        "volume": 11974
      },
      {
        "date": "2024-04-12",
        "close": 23.627026,
        "volume": 17641
      },
      {
        "date": "2024-04-19",
        "close": 23.844231,
        "volume": 7269
      },
      {
        "date": "2024-04-26",
        "close": 23.766297,
        "volume": 10610
      },
      {
        "date": "2024-05-03",
        "close": 23.887554,
        "volume": 10253
      },
      {
        "date": "2024-05-10",
        "close": 23.591688,
        "volume": 41080
      },
      {
        "date": "2024-05-17",
        "close": 23.785698,
        "volume": 11895
      },
      {
        "date": "2024-05-24",
        "close": 23.863303,
        "volume": 9704
      },
      {
        "date": "2024-05-31",
        "close": 23.746896,
        "volume": 20665
      },
      {
        "date": "2024-06-07",
        "close": 23.659592,
        "volume": 24973
      },
      {
        "date": "2024-06-14",
        "close": 23.581987,
        "volume": 12946
      },
      {
        "date": "2024-06-21",
        "close": 23.620789,
        "volume": 13911
      },
      {
        "date": "2024-06-28",
        "close": 23.785698,
        "volume": 29743
      },
      {
        "date": "2024-07-05",
        "close": 24.105816,
        "volume": 7588
      },
      {
        "date": "2024-07-12",
        "close": 23.99911,
        "volume": 28278
      },
      {
        "date": "2024-07-19",
        "close": 25.46389,
        "volume": 76811
      },
      {
        "date": "2024-07-26",
        "close": 27.968375,
        "volume": 12432
      },
      {
        "date": "2024-08-02",
        "close": 27.451886,
        "volume": 14637
      },
      {
        "date": "2024-08-09",
        "close": 26.847691,
        "volume": 8044
      },
      {
        "date": "2024-08-16",
        "close": 26.604064,
        "volume": 13455
      },
      {
        "date": "2024-08-23",
        "close": 26.682025,
        "volume": 12983
      },
      {
        "date": "2024-08-30",
        "close": 26.428653,
        "volume": 11220
      },
      {
        "date": "2024-09-06",
        "close": 26.701515,
        "volume": 2240
      },
      {
        "date": "2024-09-13",
        "close": 27.797836,
        "volume": 25322
      },
      {
        "date": "2024-09-20",
        "close": 31.174506,
        "volume": 38789
      },
      {
        "date": "2024-09-27",
        "close": 31.164761,
        "volume": 19615
      },
      {
        "date": "2024-10-04",
        "close": 30.969859,
        "volume": 13252
      },
      {
        "date": "2024-10-11",
        "close": 31.04782,
        "volume": 15262
      },
      {
        "date": "2024-10-18",
        "close": 30.180508,
        "volume": 14786
      },
      {
        "date": "2024-10-25",
        "close": 30.552262,
        "volume": 4298
      },
      {
        "date": "2024-11-01",
        "close": 30.434866,
        "volume": 6998
      },
      {
        "date": "2024-11-08",
        "close": 30.376168,
        "volume": 18620
      },
      {
        "date": "2024-11-15",
        "close": 30.718572,
        "volume": 4866
      },
      {
        "date": "2024-11-22",
        "close": 30.082678,
        "volume": 14030
      },
      {
        "date": "2024-11-29",
        "close": 30.522913,
        "volume": 30913
      },
      {
        "date": "2024-12-06",
        "close": 30.816402,
        "volume": 8837
      },
      {
        "date": "2024-12-13",
        "close": 30.473998,
        "volume": 15030
      },
      {
        "date": "2024-12-20",
        "close": 29.554397,
        "volume": 19975
      },
      {
        "date": "2024-12-27",
        "close": 28.165213,
        "volume": 12744
      },
      {
        "date": "2025-01-03",
        "close": 27.705413,
        "volume": 12257
      },
      {
        "date": "2025-01-10",
        "close": 26.854293,
        "volume": 10644
      },
      {
        "date": "2025-01-17",
        "close": 26.423842,
        "volume": 17262
      },
      {
        "date": "2025-01-24",
        "close": 26.315402,
        "volume": 10945
      },
      {
        "date": "2025-01-31",
        "close": 26.109045,
        "volume": 16878
      },
      {
        "date": "2025-02-07",
        "close": 25.853556,
        "volume": 21779
      },
      {
        "date": "2025-02-14",
        "close": 26.187657,
        "volume": 49937
      },
      {
        "date": "2025-02-21",
        "close": 26.04026,
        "volume": 9007
      },
      {
        "date": "2025-02-28",
        "close": 26.521759,
        "volume": 10348
      },
      {
        "date": "2025-03-07",
        "close": 27.50441,
        "volume": 22366
      },
      {
        "date": "2025-03-14",
        "close": 28.939081,
        "volume": 26887
      },
      {
        "date": "2025-03-21",
        "close": 28.437929,
        "volume": 38912
      },
      {
        "date": "2025-03-28",
        "close": 28.595153,
        "volume": 16663
      },
      {
        "date": "2025-04-04",
        "close": 28.398623,
        "volume": 27031
      },
      {
        "date": "2025-04-11",
        "close": 28.447755,
        "volume": 55794
      },
      {
        "date": "2025-04-18",
        "close": 29.626937,
        "volume": 47020
      },
      {
        "date": "2025-04-25",
        "close": 30.511323,
        "volume": 48631
      },
      {
        "date": "2025-05-02",
        "close": 30.392985,
        "volume": 37141
      },
      {
        "date": "2025-05-09",
        "close": 29.840565,
        "volume": 42274
      },
      {
        "date": "2025-05-16",
        "close": 29.880024,
        "volume": 21472
      },
      {
        "date": "2025-05-23",
        "close": 29.939212,
        "volume": 21882
      },
      {
        "date": "2025-05-30",
        "close": 28.794912,
        "volume": 27132
      },
      {
        "date": "2025-06-06",
        "close": 29.347333,
        "volume": 34483
      },
      {
        "date": "2025-06-13",
        "close": 28.311544,
        "volume": 31173
      },
      {
        "date": "2025-06-20",
        "close": 28.410191,
        "volume": 35237
      },
      {
        "date": "2025-06-27",
        "close": 26.979817,
        "volume": 465909
      },
      {
        "date": "2025-07-04",
        "close": 27.867635,
        "volume": 50906
      },
      {
        "date": "2025-07-11",
        "close": 27.256027,
        "volume": 41936
      },
      {
        "date": "2025-07-18",
        "close": 26.269562,
        "volume": 40748
      },
      {
        "date": "2025-07-25",
        "close": 27.325079,
        "volume": 336096
      },
      {
        "date": "2025-08-01",
        "close": 27.147516,
        "volume": 687116
      },
      {
        "date": "2025-08-08",
        "close": 27.838041,
        "volume": 328299
      },
      {
        "date": "2025-08-15",
        "close": 29.209228,
        "volume": 365711
      },
      {
        "date": "2025-08-22",
        "close": 30.018129,
        "volume": 178351
      },
      {
        "date": "2025-08-29",
        "close": 31.685255,
        "volume": 141099
      },
      {
        "date": "2025-09-05",
        "close": 32.309058,
        "volume": 53868
      },
      {
        "date": "2025-09-12",
        "close": 31.685255,
        "volume": 61426
      },
      {
        "date": "2025-09-19",
        "close": 31.685255,
        "volume": 103022
      },
      {
        "date": "2025-09-26",
        "close": 31.982304,
        "volume": 87160
      },
      {
        "date": "2025-10-03",
        "close": 31.457517,
        "volume": 51051
      },
      {
        "date": "2025-10-10",
        "close": 30.566369,
        "volume": 115465
      },
      {
        "date": "2025-10-17",
        "close": 32.041714,
        "volume": 132361
      },
      {
        "date": "2025-10-24",
        "close": 32.873452,
        "volume": 174318
      },
      {
        "date": "2025-10-31",
        "close": 34.804272,
        "volume": 203174
      },
      {
        "date": "2025-11-07",
        "close": 33.130894,
        "volume": 53316
      },
      {
        "date": "2025-11-14",
        "close": 35.220141,
        "volume": 192103
      },
      {
        "date": "2025-11-21",
        "close": 36.507354,
        "volume": 128229
      },
      {
        "date": "2025-11-28",
        "close": 37.631191,
        "volume": 242837
      },
      {
        "date": "2025-12-05",
        "close": 38.180732,
        "volume": 303366
      },
      {
        "date": "2025-12-12",
        "close": 38.556994,
        "volume": 94659
      },
      {
        "date": "2025-12-19",
        "close": 37.765729,
        "volume": 82645
      },
      {
        "date": "2025-12-26",
        "close": 36.603553,
        "volume": 46511
      },
      {
        "date": "2026-01-02",
        "close": 35.361913,
        "volume": 71889
      },
      {
        "date": "2026-01-09",
        "close": 34.418267,
        "volume": 65434
      },
      {
        "date": "2026-01-16",
        "close": 35.66984,
        "volume": 115188
      },
      {
        "date": "2026-01-23",
        "close": 36.404891,
        "volume": 109454
      },
      {
        "date": "2026-01-30",
        "close": 36.399924,
        "volume": 62285
      },
      {
        "date": "2026-02-06",
        "close": 38.530579,
        "volume": 91876
      },
      {
        "date": "2026-02-13",
        "close": 37.38827,
        "volume": 62546
      },
      {
        "date": "2026-02-20",
        "close": 36.514155,
        "volume": 22527
      },
      {
        "date": "2026-02-27",
        "close": 37.110142,
        "volume": 29618
      },
      {
        "date": "2026-03-06",
        "close": 37.040611,
        "volume": 30827
      },
      {
        "date": "2026-03-13",
        "close": 37.298872,
        "volume": 40288
      },
      {
        "date": "2026-03-20",
        "close": 38.26383,
        "volume": 59354
      },
      {
        "date": "2026-03-27",
        "close": 35.134965,
        "volume": 17381
      },
      {
        "date": "2026-04-03",
        "close": 34.915745,
        "volume": 25150
      },
      {
        "date": "2026-04-10",
        "close": 34.875887,
        "volume": 25376
      },
      {
        "date": "2026-04-17",
        "close": 34.656667,
        "volume": 16081
      },
      {
        "date": "2026-04-24",
        "close": 33.680142,
        "volume": 34064
      },
      {
        "date": "2026-05-01",
        "close": 31.996135,
        "volume": 36856
      },
      {
        "date": "2026-05-08",
        "close": 31.637411,
        "volume": 53010
      },
      {
        "date": "2026-05-15",
        "close": 32.384752,
        "volume": 49082
      },
      {
        "date": "2026-05-22",
        "close": 32.125674,
        "volume": 44395
      },
      {
        "date": "2026-05-29",
        "close": 32.86305,
        "volume": 33484
      },
      {
        "date": "2026-06-05",
        "close": 32.344894,
        "volume": 53904
      },
      {
        "date": "2026-06-12",
        "close": 33.869468,
        "volume": 45705
      },
      {
        "date": "2026-06-19",
        "close": 34.19,
        "volume": 71077
      },
      {
        "date": "2026-06-26",
        "close": 34.07,
        "volume": 466777
      },
      {
        "date": "2026-07-03",
        "close": 36.8,
        "volume": 76425
      },
      {
        "date": "2026-07-10",
        "close": 35.59,
        "volume": 46911
      },
      {
        "date": "2026-07-17",
        "close": 36.29,
        "volume": 41924
      },
      {
        "date": "2026-07-24",
        "close": 44.61,
        "volume": 315383
      },
      {
        "date": "2026-07-31",
        "close": 44.46,
        "volume": 92904
      },
      {
        "date": "2026-08-07",
        "close": 44.51,
        "volume": 117158
      }
    ],
    "sharemaestro_context": {
      "trend": 36.054197,
      "fair_value": 28.773731,
      "market_activity": 87.427324,
      "market_dynamics": 1.250427,
      "relative_strength": 10.787155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.003326,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": 0.002525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.029245,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.022186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.06302,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.035635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.141955,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.121884
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.14307
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.338699
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.100835
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.006498
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.130019
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.389127
      }
    ]
  }
}