{
  "ticker": {
    "uuid": "7613b8da-3304-4142-878f-5c09fef31b76",
    "symbol": "ABG",
    "name": "ABG Sundal Collier Holding ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.35,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.425032,
    "boundary_margin": 0.143963,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154963,
    "volatility_stability": 1.1067,
    "risk_context": 0.6453,
    "current_regime": {
      "move": 0.465326,
      "interruption": -0.117647,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.87,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.047405,
        "direction_boundary": 4.388813,
        "core_momentum": -0.077791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242449
      },
      {
        "date": "2023-08-25",
        "close": 4.212766,
        "direction_boundary": 4.345786,
        "core_momentum": -0.030609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25034
      },
      {
        "date": "2023-09-01",
        "close": 4.063153,
        "direction_boundary": 4.180846,
        "core_momentum": -0.028151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253175
      },
      {
        "date": "2023-09-08",
        "close": 3.976536,
        "direction_boundary": 4.173676,
        "core_momentum": -0.047234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254179
      },
      {
        "date": "2023-09-15",
        "close": 4.086777,
        "direction_boundary": 4.281244,
        "core_momentum": -0.045423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242807
      },
      {
        "date": "2023-09-22",
        "close": 3.952913,
        "direction_boundary": 3.994394,
        "core_momentum": -0.010385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24489
      },
      {
        "date": "2023-09-29",
        "close": 4.055279,
        "direction_boundary": 3.958537,
        "core_momentum": 0.024439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238009
      },
      {
        "date": "2023-10-06",
        "close": 3.952913,
        "direction_boundary": 4.188018,
        "core_momentum": -0.056138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239369
      },
      {
        "date": "2023-10-13",
        "close": 4.047405,
        "direction_boundary": 4.080449,
        "core_momentum": -0.008098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241225
      },
      {
        "date": "2023-10-20",
        "close": 4.03953,
        "direction_boundary": 3.965708,
        "core_momentum": 0.018615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240849
      },
      {
        "date": "2023-10-27",
        "close": 4.03953,
        "direction_boundary": 4.001565,
        "core_momentum": 0.009488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240852
      },
      {
        "date": "2023-11-03",
        "close": 4.236389,
        "direction_boundary": 3.91551,
        "core_momentum": 0.081951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250852
      },
      {
        "date": "2023-11-10",
        "close": 4.291509,
        "direction_boundary": 4.051764,
        "core_momentum": 0.059171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250893
      },
      {
        "date": "2023-11-17",
        "close": 4.45687,
        "direction_boundary": 4.058935,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244026
      },
      {
        "date": "2023-11-24",
        "close": 4.45687,
        "direction_boundary": 3.958537,
        "core_momentum": 0.125888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244027
      },
      {
        "date": "2023-12-01",
        "close": 4.574985,
        "direction_boundary": 4.159333,
        "core_momentum": 0.099932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234843
      },
      {
        "date": "2023-12-08",
        "close": 4.582859,
        "direction_boundary": 4.130648,
        "core_momentum": 0.109477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225616
      },
      {
        "date": "2023-12-15",
        "close": 4.826963,
        "direction_boundary": 3.987223,
        "core_momentum": 0.210608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233614
      },
      {
        "date": "2023-12-22",
        "close": 5.078941,
        "direction_boundary": 4.008736,
        "core_momentum": 0.266968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242435
      },
      {
        "date": "2023-12-29",
        "close": 5.354544,
        "direction_boundary": 4.037421,
        "core_momentum": 0.326229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230518
      },
      {
        "date": "2024-01-05",
        "close": 5.307297,
        "direction_boundary": 4.252559,
        "core_momentum": 0.248024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231973
      },
      {
        "date": "2024-01-12",
        "close": 5.000198,
        "direction_boundary": 4.439012,
        "core_momentum": 0.126421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240395
      },
      {
        "date": "2024-01-19",
        "close": 4.795466,
        "direction_boundary": 4.625464,
        "core_momentum": 0.036754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240851
      },
      {
        "date": "2024-01-26",
        "close": 5.031695,
        "direction_boundary": 4.697177,
        "core_momentum": 0.071217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24306
      },
      {
        "date": "2024-02-02",
        "close": 4.960827,
        "direction_boundary": 4.682835,
        "core_momentum": 0.059364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241658
      },
      {
        "date": "2024-02-09",
        "close": 4.787591,
        "direction_boundary": 4.854945,
        "core_momentum": -0.013873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2424
      },
      {
        "date": "2024-02-16",
        "close": 5.015947,
        "direction_boundary": 4.725862,
        "core_momentum": 0.061382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241995
      },
      {
        "date": "2024-02-23",
        "close": 5.086816,
        "direction_boundary": 4.661321,
        "core_momentum": 0.091282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237812
      },
      {
        "date": "2024-03-01",
        "close": 4.952952,
        "direction_boundary": 4.560923,
        "core_momentum": 0.085954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234691
      },
      {
        "date": "2024-03-08",
        "close": 4.866335,
        "direction_boundary": 4.560923,
        "core_momentum": 0.066963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233781
      },
      {
        "date": "2024-03-15",
        "close": 4.488367,
        "direction_boundary": 4.274073,
        "core_momentum": 0.050138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262093
      },
      {
        "date": "2024-03-22",
        "close": 4.756094,
        "direction_boundary": 4.173676,
        "core_momentum": 0.139546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266893
      },
      {
        "date": "2024-03-29",
        "close": 4.787591,
        "direction_boundary": 4.374471,
        "core_momentum": 0.094439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265563
      },
      {
        "date": "2024-04-05",
        "close": 4.779717,
        "direction_boundary": 4.302758,
        "core_momentum": 0.11085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261853
      },
      {
        "date": "2024-04-12",
        "close": 4.874209,
        "direction_boundary": 4.360128,
        "core_momentum": 0.117905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261409
      },
      {
        "date": "2024-04-19",
        "close": 4.86959,
        "direction_boundary": 4.388813,
        "core_momentum": 0.109546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261343
      },
      {
        "date": "2024-04-26",
        "close": 5.146369,
        "direction_boundary": 4.362378,
        "core_momentum": 0.179716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269421
      },
      {
        "date": "2024-05-03",
        "close": 5.042577,
        "direction_boundary": 4.362378,
        "core_momentum": 0.155924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266582
      },
      {
        "date": "2024-05-10",
        "close": 5.111772,
        "direction_boundary": 4.417498,
        "core_momentum": 0.157165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266617
      },
      {
        "date": "2024-05-17",
        "close": 5.241513,
        "direction_boundary": 4.669477,
        "core_momentum": 0.122505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26422
      },
      {
        "date": "2024-05-24",
        "close": 5.388552,
        "direction_boundary": 4.653728,
        "core_momentum": 0.1579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265696
      },
      {
        "date": "2024-05-31",
        "close": 5.535591,
        "direction_boundary": 4.409624,
        "core_momentum": 0.255343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265806
      },
      {
        "date": "2024-06-07",
        "close": 5.371253,
        "direction_boundary": 4.22064,
        "core_momentum": 0.272616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270776
      },
      {
        "date": "2024-06-14",
        "close": 5.310708,
        "direction_boundary": 4.330881,
        "core_momentum": 0.226242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26349
      },
      {
        "date": "2024-06-21",
        "close": 5.345305,
        "direction_boundary": 4.362378,
        "core_momentum": 0.225319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254624
      },
      {
        "date": "2024-06-28",
        "close": 5.319357,
        "direction_boundary": 4.102525,
        "core_momentum": 0.296606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243914
      },
      {
        "date": "2024-07-05",
        "close": 5.881566,
        "direction_boundary": 4.126148,
        "core_momentum": 0.425437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280565
      },
      {
        "date": "2024-07-12",
        "close": 5.760474,
        "direction_boundary": 4.370253,
        "core_momentum": 0.31811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267858
      },
      {
        "date": "2024-07-19",
        "close": 5.691279,
        "direction_boundary": 4.582859,
        "core_momentum": 0.241862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26044
      },
      {
        "date": "2024-07-26",
        "close": 5.68263,
        "direction_boundary": 4.425372,
        "core_momentum": 0.284102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253628
      },
      {
        "date": "2024-08-02",
        "close": 5.648033,
        "direction_boundary": 4.330881,
        "core_momentum": 0.30413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252672
      },
      {
        "date": "2024-08-09",
        "close": 5.457747,
        "direction_boundary": 4.189143,
        "core_momentum": 0.302831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252269
      },
      {
        "date": "2024-08-16",
        "close": 5.4145,
        "direction_boundary": 4.047405,
        "core_momentum": 0.337771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245549
      },
      {
        "date": "2024-08-23",
        "close": 5.362603,
        "direction_boundary": 4.212766,
        "core_momentum": 0.272941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245605
      },
      {
        "date": "2024-08-30",
        "close": 5.622084,
        "direction_boundary": 4.063153,
        "core_momentum": 0.383675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249688
      },
      {
        "date": "2024-09-06",
        "close": 5.397201,
        "direction_boundary": 3.976536,
        "core_momentum": 0.357262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255861
      },
      {
        "date": "2024-09-13",
        "close": 5.466396,
        "direction_boundary": 4.086777,
        "core_momentum": 0.337581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224835
      },
      {
        "date": "2024-09-20",
        "close": 5.656682,
        "direction_boundary": 3.952913,
        "core_momentum": 0.431016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21646
      },
      {
        "date": "2024-09-27",
        "close": 5.665331,
        "direction_boundary": 4.055279,
        "core_momentum": 0.397026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216578
      },
      {
        "date": "2024-10-04",
        "close": 5.751825,
        "direction_boundary": 3.952913,
        "core_momentum": 0.455085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216571
      },
      {
        "date": "2024-10-11",
        "close": 5.68263,
        "direction_boundary": 4.047405,
        "core_momentum": 0.404018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217381
      },
      {
        "date": "2024-10-18",
        "close": 6.080501,
        "direction_boundary": 4.03953,
        "core_momentum": 0.50525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233302
      },
      {
        "date": "2024-10-25",
        "close": 6.158344,
        "direction_boundary": 4.03953,
        "core_momentum": 0.52452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223508
      },
      {
        "date": "2024-11-01",
        "close": 6.019955,
        "direction_boundary": 4.236389,
        "core_momentum": 0.421011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224106
      },
      {
        "date": "2024-11-08",
        "close": 6.080501,
        "direction_boundary": 4.291509,
        "core_momentum": 0.416868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223942
      },
      {
        "date": "2024-11-15",
        "close": 6.054553,
        "direction_boundary": 4.45687,
        "core_momentum": 0.358476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222817
      },
      {
        "date": "2024-11-22",
        "close": 6.080501,
        "direction_boundary": 4.45687,
        "core_momentum": 0.364298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220522
      },
      {
        "date": "2024-11-29",
        "close": 5.751825,
        "direction_boundary": 4.574985,
        "core_momentum": 0.257234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233165
      },
      {
        "date": "2024-12-06",
        "close": 5.968059,
        "direction_boundary": 4.582859,
        "core_momentum": 0.302257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233522
      },
      {
        "date": "2024-12-13",
        "close": 5.872916,
        "direction_boundary": 4.826963,
        "core_momentum": 0.21669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234237
      },
      {
        "date": "2024-12-20",
        "close": 5.933462,
        "direction_boundary": 5.078941,
        "core_momentum": 0.168248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234379
      },
      {
        "date": "2024-12-27",
        "close": 6.08915,
        "direction_boundary": 5.354544,
        "core_momentum": 0.137193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235926
      },
      {
        "date": "2025-01-03",
        "close": 6.132397,
        "direction_boundary": 5.307297,
        "core_momentum": 0.155465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191947
      },
      {
        "date": "2025-01-10",
        "close": 5.968059,
        "direction_boundary": 5.000198,
        "core_momentum": 0.193565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193627
      },
      {
        "date": "2025-01-17",
        "close": 5.95076,
        "direction_boundary": 4.795466,
        "core_momentum": 0.240914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192769
      },
      {
        "date": "2025-01-24",
        "close": 5.976708,
        "direction_boundary": 5.031695,
        "core_momentum": 0.187812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192744
      },
      {
        "date": "2025-01-31",
        "close": 6.028604,
        "direction_boundary": 4.960827,
        "core_momentum": 0.215242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192598
      },
      {
        "date": "2025-02-07",
        "close": 6.253488,
        "direction_boundary": 4.787591,
        "core_momentum": 0.306187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190603
      },
      {
        "date": "2025-02-14",
        "close": 6.08915,
        "direction_boundary": 5.015947,
        "core_momentum": 0.213958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194899
      },
      {
        "date": "2025-02-21",
        "close": 6.002656,
        "direction_boundary": 5.086816,
        "core_momentum": 0.180042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195684
      },
      {
        "date": "2025-02-28",
        "close": 6.054553,
        "direction_boundary": 4.952952,
        "core_momentum": 0.222413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185823
      },
      {
        "date": "2025-03-07",
        "close": 5.985357,
        "direction_boundary": 4.866335,
        "core_momentum": 0.229952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176242
      },
      {
        "date": "2025-03-14",
        "close": 5.968059,
        "direction_boundary": 4.488367,
        "core_momentum": 0.329673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176021
      },
      {
        "date": "2025-03-21",
        "close": 6.0978,
        "direction_boundary": 4.756094,
        "core_momentum": 0.282102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172412
      },
      {
        "date": "2025-03-28",
        "close": 6.279436,
        "direction_boundary": 4.787591,
        "core_momentum": 0.311607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176248
      },
      {
        "date": "2025-04-04",
        "close": 5.994007,
        "direction_boundary": 4.779717,
        "core_momentum": 0.254051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188723
      },
      {
        "date": "2025-04-11",
        "close": 5.760474,
        "direction_boundary": 4.874209,
        "core_momentum": 0.181827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196465
      },
      {
        "date": "2025-04-18",
        "close": 5.907513,
        "direction_boundary": 4.86959,
        "core_momentum": 0.213144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1751
      },
      {
        "date": "2025-04-25",
        "close": 6.136371,
        "direction_boundary": 5.146369,
        "core_momentum": 0.192369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182452
      },
      {
        "date": "2025-05-02",
        "close": 6.089812,
        "direction_boundary": 5.042577,
        "core_momentum": 0.207679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179895
      },
      {
        "date": "2025-05-09",
        "close": 6.117747,
        "direction_boundary": 5.111772,
        "core_momentum": 0.196796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179475
      },
      {
        "date": "2025-05-16",
        "close": 6.285357,
        "direction_boundary": 5.241513,
        "core_momentum": 0.199149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183115
      },
      {
        "date": "2025-05-23",
        "close": 6.145682,
        "direction_boundary": 5.388552,
        "core_momentum": 0.140507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18602
      },
      {
        "date": "2025-05-30",
        "close": 6.220175,
        "direction_boundary": 5.535591,
        "core_momentum": 0.12367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168093
      },
      {
        "date": "2025-06-06",
        "close": 6.378473,
        "direction_boundary": 5.371253,
        "core_momentum": 0.18752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16409
      },
      {
        "date": "2025-06-13",
        "close": 6.220175,
        "direction_boundary": 5.310708,
        "core_momentum": 0.171252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166609
      },
      {
        "date": "2025-06-20",
        "close": 6.313292,
        "direction_boundary": 5.345305,
        "core_momentum": 0.181091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167175
      },
      {
        "date": "2025-06-27",
        "close": 6.508836,
        "direction_boundary": 5.319357,
        "core_momentum": 0.223613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168585
      },
      {
        "date": "2025-07-04",
        "close": 6.452966,
        "direction_boundary": 5.881566,
        "core_momentum": 0.097151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169149
      },
      {
        "date": "2025-07-11",
        "close": 6.425032,
        "direction_boundary": 5.760474,
        "core_momentum": 0.115365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164178
      },
      {
        "date": "2025-07-18",
        "close": 6.508836,
        "direction_boundary": 5.691279,
        "core_momentum": 0.143651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164542
      },
      {
        "date": "2025-07-25",
        "close": 6.452966,
        "direction_boundary": 5.68263,
        "core_momentum": 0.13556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16538
      },
      {
        "date": "2025-08-01",
        "close": 6.434343,
        "direction_boundary": 5.648033,
        "core_momentum": 0.139218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165359
      },
      {
        "date": "2025-08-08",
        "close": 6.425032,
        "direction_boundary": 5.457747,
        "core_momentum": 0.177232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157909
      },
      {
        "date": "2025-08-15",
        "close": 6.518148,
        "direction_boundary": 5.4145,
        "core_momentum": 0.203832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153723
      },
      {
        "date": "2025-08-22",
        "close": 6.499525,
        "direction_boundary": 5.362603,
        "core_momentum": 0.212009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152013
      },
      {
        "date": "2025-08-29",
        "close": 6.462278,
        "direction_boundary": 5.622084,
        "core_momentum": 0.149445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152268
      },
      {
        "date": "2025-09-05",
        "close": 6.47159,
        "direction_boundary": 5.397201,
        "core_momentum": 0.199064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15094
      },
      {
        "date": "2025-09-12",
        "close": 6.369162,
        "direction_boundary": 5.466396,
        "core_momentum": 0.165148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153032
      },
      {
        "date": "2025-09-19",
        "close": 6.499525,
        "direction_boundary": 5.656682,
        "core_momentum": 0.149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152733
      },
      {
        "date": "2025-09-26",
        "close": 6.480901,
        "direction_boundary": 5.665331,
        "core_momentum": 0.143958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147841
      },
      {
        "date": "2025-10-03",
        "close": 6.452966,
        "direction_boundary": 5.751825,
        "core_momentum": 0.121899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131241
      },
      {
        "date": "2025-10-10",
        "close": 6.434343,
        "direction_boundary": 5.68263,
        "core_momentum": 0.132283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116445
      },
      {
        "date": "2025-10-17",
        "close": 6.508836,
        "direction_boundary": 6.080501,
        "core_momentum": 0.070444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113016
      },
      {
        "date": "2025-10-24",
        "close": 6.601953,
        "direction_boundary": 6.158344,
        "core_momentum": 0.072034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102947
      },
      {
        "date": "2025-10-31",
        "close": 6.546083,
        "direction_boundary": 6.019955,
        "core_momentum": 0.087397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103133
      },
      {
        "date": "2025-11-07",
        "close": 6.639199,
        "direction_boundary": 6.080501,
        "core_momentum": 0.091884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104309
      },
      {
        "date": "2025-11-14",
        "close": 6.890614,
        "direction_boundary": 6.054553,
        "core_momentum": 0.138088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109758
      },
      {
        "date": "2025-11-21",
        "close": 7.216521,
        "direction_boundary": 6.080501,
        "core_momentum": 0.18683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11821
      },
      {
        "date": "2025-11-28",
        "close": 7.551739,
        "direction_boundary": 5.751825,
        "core_momentum": 0.312929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129987
      },
      {
        "date": "2025-12-05",
        "close": 7.49587,
        "direction_boundary": 5.968059,
        "core_momentum": 0.255998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128972
      },
      {
        "date": "2025-12-12",
        "close": 7.60761,
        "direction_boundary": 5.872916,
        "core_momentum": 0.295372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121221
      },
      {
        "date": "2025-12-19",
        "close": 7.663479,
        "direction_boundary": 5.933462,
        "core_momentum": 0.29157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120786
      },
      {
        "date": "2025-12-26",
        "close": 7.775219,
        "direction_boundary": 6.08915,
        "core_momentum": 0.276897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116643
      },
      {
        "date": "2026-01-02",
        "close": 7.663479,
        "direction_boundary": 6.132397,
        "core_momentum": 0.249671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118463
      },
      {
        "date": "2026-01-09",
        "close": 7.579675,
        "direction_boundary": 5.968059,
        "core_momentum": 0.27004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120043
      },
      {
        "date": "2026-01-16",
        "close": 7.477246,
        "direction_boundary": 5.95076,
        "core_momentum": 0.25652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122743
      },
      {
        "date": "2026-01-23",
        "close": 7.486558,
        "direction_boundary": 5.976708,
        "core_momentum": 0.252622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121253
      },
      {
        "date": "2026-01-30",
        "close": 7.533117,
        "direction_boundary": 6.028604,
        "core_momentum": 0.249562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120617
      },
      {
        "date": "2026-02-06",
        "close": 7.533117,
        "direction_boundary": 6.253488,
        "core_momentum": 0.204626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120453
      },
      {
        "date": "2026-02-13",
        "close": 7.49587,
        "direction_boundary": 6.08915,
        "core_momentum": 0.231021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120784
      },
      {
        "date": "2026-02-20",
        "close": 7.654168,
        "direction_boundary": 6.002656,
        "core_momentum": 0.27513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122031
      },
      {
        "date": "2026-02-27",
        "close": 7.682103,
        "direction_boundary": 6.054553,
        "core_momentum": 0.268814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120867
      },
      {
        "date": "2026-03-06",
        "close": 7.402753,
        "direction_boundary": 5.985357,
        "core_momentum": 0.236811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135125
      },
      {
        "date": "2026-03-13",
        "close": 7.318949,
        "direction_boundary": 5.968059,
        "core_momentum": 0.226353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133839
      },
      {
        "date": "2026-03-20",
        "close": 7.402753,
        "direction_boundary": 6.0978,
        "core_momentum": 0.214004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132419
      },
      {
        "date": "2026-03-27",
        "close": 7.374819,
        "direction_boundary": 6.279436,
        "core_momentum": 0.17444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132533
      },
      {
        "date": "2026-04-03",
        "close": 7.477246,
        "direction_boundary": 5.994007,
        "core_momentum": 0.247454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132374
      },
      {
        "date": "2026-04-10",
        "close": 7.635544,
        "direction_boundary": 5.760474,
        "core_momentum": 0.325506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133416
      },
      {
        "date": "2026-04-17",
        "close": 7.54,
        "direction_boundary": 5.907513,
        "core_momentum": 0.276341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135802
      },
      {
        "date": "2026-04-24",
        "close": 7.19,
        "direction_boundary": 6.136371,
        "core_momentum": 0.171702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15382
      },
      {
        "date": "2026-05-01",
        "close": 7.17,
        "direction_boundary": 6.089812,
        "core_momentum": 0.177376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153147
      },
      {
        "date": "2026-05-08",
        "close": 7.0,
        "direction_boundary": 6.117747,
        "core_momentum": 0.144212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156936
      },
      {
        "date": "2026-05-15",
        "close": 7.05,
        "direction_boundary": 6.285357,
        "core_momentum": 0.121655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148803
      },
      {
        "date": "2026-05-22",
        "close": 7.08,
        "direction_boundary": 6.145682,
        "core_momentum": 0.152028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133863
      },
      {
        "date": "2026-05-29",
        "close": 7.1,
        "direction_boundary": 6.220175,
        "core_momentum": 0.141447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116393
      },
      {
        "date": "2026-06-05",
        "close": 7.45,
        "direction_boundary": 6.378473,
        "core_momentum": 0.167991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135491
      },
      {
        "date": "2026-06-12",
        "close": 7.34,
        "direction_boundary": 6.220175,
        "core_momentum": 0.180031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135154
      },
      {
        "date": "2026-06-19",
        "close": 7.12,
        "direction_boundary": 6.313292,
        "core_momentum": 0.127779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140336
      },
      {
        "date": "2026-06-26",
        "close": 7.06,
        "direction_boundary": 6.508836,
        "core_momentum": 0.084679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138268
      },
      {
        "date": "2026-07-03",
        "close": 7.3,
        "direction_boundary": 6.452966,
        "core_momentum": 0.131263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146522
      },
      {
        "date": "2026-07-10",
        "close": 7.13,
        "direction_boundary": 6.425032,
        "core_momentum": 0.109722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149102
      },
      {
        "date": "2026-07-17",
        "close": 7.05,
        "direction_boundary": 6.508836,
        "core_momentum": 0.083143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148785
      },
      {
        "date": "2026-07-24",
        "close": 7.05,
        "direction_boundary": 6.452966,
        "core_momentum": 0.092521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148737
      },
      {
        "date": "2026-07-31",
        "close": 7.2,
        "direction_boundary": 6.434343,
        "core_momentum": 0.118995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151831
      },
      {
        "date": "2026-08-07",
        "close": 7.35,
        "direction_boundary": 6.425032,
        "core_momentum": 0.143963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.047405,
        "volume": 1975034
      },
      {
        "date": "2023-08-25",
        "close": 4.212766,
        "volume": 3912181
      },
      {
        "date": "2023-09-01",
        "close": 4.063153,
        "volume": 1165653
      },
      {
        "date": "2023-09-08",
        "close": 3.976536,
        "volume": 665168
      },
      {
        "date": "2023-09-15",
        "close": 4.086777,
        "volume": 1556067
      },
      {
        "date": "2023-09-22",
        "close": 3.952913,
        "volume": 1341638
      },
      {
        "date": "2023-09-29",
        "close": 4.055279,
        "volume": 2239334
      },
      {
        "date": "2023-10-06",
        "close": 3.952913,
        "volume": 726227
      },
      {
        "date": "2023-10-13",
        "close": 4.047405,
        "volume": 947385
      },
      {
        "date": "2023-10-20",
        "close": 4.03953,
        "volume": 965738
      },
      {
        "date": "2023-10-27",
        "close": 4.03953,
        "volume": 979363
      },
      {
        "date": "2023-11-03",
        "close": 4.236389,
        "volume": 1378547
      },
      {
        "date": "2023-11-10",
        "close": 4.291509,
        "volume": 3877533
      },
      {
        "date": "2023-11-17",
        "close": 4.45687,
        "volume": 836348
      },
      {
        "date": "2023-11-24",
        "close": 4.45687,
        "volume": 6658676
      },
      {
        "date": "2023-12-01",
        "close": 4.574985,
        "volume": 577895
      },
      {
        "date": "2023-12-08",
        "close": 4.582859,
        "volume": 906626
      },
      {
        "date": "2023-12-15",
        "close": 4.826963,
        "volume": 866186
      },
      {
        "date": "2023-12-22",
        "close": 5.078941,
        "volume": 774333
      },
      {
        "date": "2023-12-29",
        "close": 5.354544,
        "volume": 1136648
      },
      {
        "date": "2024-01-05",
        "close": 5.307297,
        "volume": 725639
      },
      {
        "date": "2024-01-12",
        "close": 5.000198,
        "volume": 589095
      },
      {
        "date": "2024-01-19",
        "close": 4.795466,
        "volume": 1336702
      },
      {
        "date": "2024-01-26",
        "close": 5.031695,
        "volume": 575568
      },
      {
        "date": "2024-02-02",
        "close": 4.960827,
        "volume": 936929
      },
      {
        "date": "2024-02-09",
        "close": 4.787591,
        "volume": 2465009
      },
      {
        "date": "2024-02-16",
        "close": 5.015947,
        "volume": 822346
      },
      {
        "date": "2024-02-23",
        "close": 5.086816,
        "volume": 2750564
      },
      {
        "date": "2024-03-01",
        "close": 4.952952,
        "volume": 529904
      },
      {
        "date": "2024-03-08",
        "close": 4.866335,
        "volume": 425744
      },
      {
        "date": "2024-03-15",
        "close": 4.488367,
        "volume": 7890486
      },
      {
        "date": "2024-03-22",
        "close": 4.756094,
        "volume": 5361460
      },
      {
        "date": "2024-03-29",
        "close": 4.787591,
        "volume": 582555
      },
      {
        "date": "2024-04-05",
        "close": 4.779717,
        "volume": 1138784
      },
      {
        "date": "2024-04-12",
        "close": 4.874209,
        "volume": 2010986
      },
      {
        "date": "2024-04-19",
        "close": 4.86959,
        "volume": 2608861
      },
      {
        "date": "2024-04-26",
        "close": 5.146369,
        "volume": 2890327
      },
      {
        "date": "2024-05-03",
        "close": 5.042577,
        "volume": 2089938
      },
      {
        "date": "2024-05-10",
        "close": 5.111772,
        "volume": 1134665
      },
      {
        "date": "2024-05-17",
        "close": 5.241513,
        "volume": 2083881
      },
      {
        "date": "2024-05-24",
        "close": 5.388552,
        "volume": 1035165
      },
      {
        "date": "2024-05-31",
        "close": 5.535591,
        "volume": 6869381
      },
      {
        "date": "2024-06-07",
        "close": 5.371253,
        "volume": 1568118
      },
      {
        "date": "2024-06-14",
        "close": 5.310708,
        "volume": 597494
      },
      {
        "date": "2024-06-21",
        "close": 5.345305,
        "volume": 968942
      },
      {
        "date": "2024-06-28",
        "close": 5.319357,
        "volume": 802555
      },
      {
        "date": "2024-07-05",
        "close": 5.881566,
        "volume": 2986902
      },
      {
        "date": "2024-07-12",
        "close": 5.760474,
        "volume": 5357467
      },
      {
        "date": "2024-07-19",
        "close": 5.691279,
        "volume": 1257256
      },
      {
        "date": "2024-07-26",
        "close": 5.68263,
        "volume": 498230
      },
      {
        "date": "2024-08-02",
        "close": 5.648033,
        "volume": 777770
      },
      {
        "date": "2024-08-09",
        "close": 5.457747,
        "volume": 1020859
      },
      {
        "date": "2024-08-16",
        "close": 5.4145,
        "volume": 1675231
      },
      {
        "date": "2024-08-23",
        "close": 5.362603,
        "volume": 1047151
      },
      {
        "date": "2024-08-30",
        "close": 5.622084,
        "volume": 1278728
      },
      {
        "date": "2024-09-06",
        "close": 5.397201,
        "volume": 1401202
      },
      {
        "date": "2024-09-13",
        "close": 5.466396,
        "volume": 5590766
      },
      {
        "date": "2024-09-20",
        "close": 5.656682,
        "volume": 3910483
      },
      {
        "date": "2024-09-27",
        "close": 5.665331,
        "volume": 1660376
      },
      {
        "date": "2024-10-04",
        "close": 5.751825,
        "volume": 1617021
      },
      {
        "date": "2024-10-11",
        "close": 5.68263,
        "volume": 324979
      },
      {
        "date": "2024-10-18",
        "close": 6.080501,
        "volume": 4442565
      },
      {
        "date": "2024-10-25",
        "close": 6.158344,
        "volume": 3430349
      },
      {
        "date": "2024-11-01",
        "close": 6.019955,
        "volume": 1265219
      },
      {
        "date": "2024-11-08",
        "close": 6.080501,
        "volume": 639327
      },
      {
        "date": "2024-11-15",
        "close": 6.054553,
        "volume": 613770
      },
      {
        "date": "2024-11-22",
        "close": 6.080501,
        "volume": 922233
      },
      {
        "date": "2024-11-29",
        "close": 5.751825,
        "volume": 550664
      },
      {
        "date": "2024-12-06",
        "close": 5.968059,
        "volume": 1296672
      },
      {
        "date": "2024-12-13",
        "close": 5.872916,
        "volume": 1620132
      },
      {
        "date": "2024-12-20",
        "close": 5.933462,
        "volume": 2841137
      },
      {
        "date": "2024-12-27",
        "close": 6.08915,
        "volume": 474257
      },
      {
        "date": "2025-01-03",
        "close": 6.132397,
        "volume": 448297
      },
      {
        "date": "2025-01-10",
        "close": 5.968059,
        "volume": 425874
      },
      {
        "date": "2025-01-17",
        "close": 5.95076,
        "volume": 7631758
      },
      {
        "date": "2025-01-24",
        "close": 5.976708,
        "volume": 3160995
      },
      {
        "date": "2025-01-31",
        "close": 6.028604,
        "volume": 2841755
      },
      {
        "date": "2025-02-07",
        "close": 6.253488,
        "volume": 1118934
      },
      {
        "date": "2025-02-14",
        "close": 6.08915,
        "volume": 2435921
      },
      {
        "date": "2025-02-21",
        "close": 6.002656,
        "volume": 1385706
      },
      {
        "date": "2025-02-28",
        "close": 6.054553,
        "volume": 12327485
      },
      {
        "date": "2025-03-07",
        "close": 5.985357,
        "volume": 730760
      },
      {
        "date": "2025-03-14",
        "close": 5.968059,
        "volume": 737335
      },
      {
        "date": "2025-03-21",
        "close": 6.0978,
        "volume": 913530
      },
      {
        "date": "2025-03-28",
        "close": 6.279436,
        "volume": 825664
      },
      {
        "date": "2025-04-04",
        "close": 5.994007,
        "volume": 2398499
      },
      {
        "date": "2025-04-11",
        "close": 5.760474,
        "volume": 3471742
      },
      {
        "date": "2025-04-18",
        "close": 5.907513,
        "volume": 501398
      },
      {
        "date": "2025-04-25",
        "close": 6.136371,
        "volume": 1347662
      },
      {
        "date": "2025-05-02",
        "close": 6.089812,
        "volume": 682441
      },
      {
        "date": "2025-05-09",
        "close": 6.117747,
        "volume": 1122676
      },
      {
        "date": "2025-05-16",
        "close": 6.285357,
        "volume": 1497381
      },
      {
        "date": "2025-05-23",
        "close": 6.145682,
        "volume": 973110
      },
      {
        "date": "2025-05-30",
        "close": 6.220175,
        "volume": 1567573
      },
      {
        "date": "2025-06-06",
        "close": 6.378473,
        "volume": 2546496
      },
      {
        "date": "2025-06-13",
        "close": 6.220175,
        "volume": 1105660
      },
      {
        "date": "2025-06-20",
        "close": 6.313292,
        "volume": 887167
      },
      {
        "date": "2025-06-27",
        "close": 6.508836,
        "volume": 4460397
      },
      {
        "date": "2025-07-04",
        "close": 6.452966,
        "volume": 1785201
      },
      {
        "date": "2025-07-11",
        "close": 6.425032,
        "volume": 1659665
      },
      {
        "date": "2025-07-18",
        "close": 6.508836,
        "volume": 619445
      },
      {
        "date": "2025-07-25",
        "close": 6.452966,
        "volume": 552959
      },
      {
        "date": "2025-08-01",
        "close": 6.434343,
        "volume": 545007
      },
      {
        "date": "2025-08-08",
        "close": 6.425032,
        "volume": 960725
      },
      {
        "date": "2025-08-15",
        "close": 6.518148,
        "volume": 3710947
      },
      {
        "date": "2025-08-22",
        "close": 6.499525,
        "volume": 2706044
      },
      {
        "date": "2025-08-29",
        "close": 6.462278,
        "volume": 929537
      },
      {
        "date": "2025-09-05",
        "close": 6.47159,
        "volume": 449780
      },
      {
        "date": "2025-09-12",
        "close": 6.369162,
        "volume": 1178619
      },
      {
        "date": "2025-09-19",
        "close": 6.499525,
        "volume": 1411612
      },
      {
        "date": "2025-09-26",
        "close": 6.480901,
        "volume": 969319
      },
      {
        "date": "2025-10-03",
        "close": 6.452966,
        "volume": 472959
      },
      {
        "date": "2025-10-10",
        "close": 6.434343,
        "volume": 2312152
      },
      {
        "date": "2025-10-17",
        "close": 6.508836,
        "volume": 1909973
      },
      {
        "date": "2025-10-24",
        "close": 6.601953,
        "volume": 8908848
      },
      {
        "date": "2025-10-31",
        "close": 6.546083,
        "volume": 1521684
      },
      {
        "date": "2025-11-07",
        "close": 6.639199,
        "volume": 916540
      },
      {
        "date": "2025-11-14",
        "close": 6.890614,
        "volume": 2078478
      },
      {
        "date": "2025-11-21",
        "close": 7.216521,
        "volume": 2090383
      },
      {
        "date": "2025-11-28",
        "close": 7.551739,
        "volume": 2318312
      },
      {
        "date": "2025-12-05",
        "close": 7.49587,
        "volume": 1344054
      },
      {
        "date": "2025-12-12",
        "close": 7.60761,
        "volume": 1574265
      },
      {
        "date": "2025-12-19",
        "close": 7.663479,
        "volume": 954093
      },
      {
        "date": "2025-12-26",
        "close": 7.775219,
        "volume": 398666
      },
      {
        "date": "2026-01-02",
        "close": 7.663479,
        "volume": 1390615
      },
      {
        "date": "2026-01-09",
        "close": 7.579675,
        "volume": 1291220
      },
      {
        "date": "2026-01-16",
        "close": 7.477246,
        "volume": 908508
      },
      {
        "date": "2026-01-23",
        "close": 7.486558,
        "volume": 964820
      },
      {
        "date": "2026-01-30",
        "close": 7.533117,
        "volume": 434290
      },
      {
        "date": "2026-02-06",
        "close": 7.533117,
        "volume": 3738783
      },
      {
        "date": "2026-02-13",
        "close": 7.49587,
        "volume": 1509059
      },
      {
        "date": "2026-02-20",
        "close": 7.654168,
        "volume": 1242025
      },
      {
        "date": "2026-02-27",
        "close": 7.682103,
        "volume": 662078
      },
      {
        "date": "2026-03-06",
        "close": 7.402753,
        "volume": 7586634
      },
      {
        "date": "2026-03-13",
        "close": 7.318949,
        "volume": 1321707
      },
      {
        "date": "2026-03-20",
        "close": 7.402753,
        "volume": 699401
      },
      {
        "date": "2026-03-27",
        "close": 7.374819,
        "volume": 893622
      },
      {
        "date": "2026-04-03",
        "close": 7.477246,
        "volume": 735450
      },
      {
        "date": "2026-04-10",
        "close": 7.635544,
        "volume": 743852
      },
      {
        "date": "2026-04-17",
        "close": 7.54,
        "volume": 1908854
      },
      {
        "date": "2026-04-24",
        "close": 7.19,
        "volume": 1182002
      },
      {
        "date": "2026-05-01",
        "close": 7.17,
        "volume": 694147
      },
      {
        "date": "2026-05-08",
        "close": 7.0,
        "volume": 1346334
      },
      {
        "date": "2026-05-15",
        "close": 7.05,
        "volume": 1378509
      },
      {
        "date": "2026-05-22",
        "close": 7.08,
        "volume": 603544
      },
      {
        "date": "2026-05-29",
        "close": 7.1,
        "volume": 476579
      },
      {
        "date": "2026-06-05",
        "close": 7.45,
        "volume": 129978
      },
      {
        "date": "2026-06-12",
        "close": 7.34,
        "volume": 62344
      },
      {
        "date": "2026-06-19",
        "close": 7.12,
        "volume": 70570
      },
      {
        "date": "2026-06-26",
        "close": 7.06,
        "volume": 57025
      },
      {
        "date": "2026-07-03",
        "close": 7.3,
        "volume": 123315
      },
      {
        "date": "2026-07-10",
        "close": 7.13,
        "volume": 1017866
      },
      {
        "date": "2026-07-17",
        "close": 7.05,
        "volume": 1651178
      },
      {
        "date": "2026-07-24",
        "close": 7.05,
        "volume": 839985
      },
      {
        "date": "2026-07-31",
        "close": 7.2,
        "volume": 1079276
      },
      {
        "date": "2026-08-07",
        "close": 7.35,
        "volume": 2293593
      }
    ],
    "sharemaestro_context": {
      "trend": 7.321808,
      "fair_value": 6.005677,
      "market_activity": -6.744103,
      "market_dynamics": 0.03004,
      "relative_strength": -8.38347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.015983,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": 0.013068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.028988,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.013582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.110357,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.03775,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.212009,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.086121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.485237
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.008139
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.194156
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.009009
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.056391
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.023904
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.22807
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.465326
      }
    ]
  }
}