{
  "ticker": {
    "uuid": "7614a486-bbef-4dd9-be6a-4ca3c07da3cf",
    "symbol": "SHRIPISTON",
    "name": "SPR Auto Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4392.799805,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2390.958008,
    "boundary_margin": 0.837255,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.423115,
    "volatility_stability": 0.7419,
    "risk_context": 0.2363,
    "current_regime": {
      "move": 1.011996,
      "interruption": -0.181032,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 83.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1179.001343,
        "direction_boundary": 411.13147,
        "core_momentum": 1.867699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603031
      },
      {
        "date": "2023-08-25",
        "close": 1110.398438,
        "direction_boundary": 391.041718,
        "core_momentum": 1.839591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612276
      },
      {
        "date": "2023-09-01",
        "close": 1124.089355,
        "direction_boundary": 398.838196,
        "core_momentum": 1.818409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607578
      },
      {
        "date": "2023-09-08",
        "close": 1125.819336,
        "direction_boundary": 395.929749,
        "core_momentum": 1.843483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596732
      },
      {
        "date": "2023-09-15",
        "close": 1051.631348,
        "direction_boundary": 371.538483,
        "core_momentum": 1.830478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609487
      },
      {
        "date": "2023-09-22",
        "close": 1025.7323,
        "direction_boundary": 383.685272,
        "core_momentum": 1.673369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604954
      },
      {
        "date": "2023-09-29",
        "close": 1009.075684,
        "direction_boundary": 376.377655,
        "core_momentum": 1.681019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606334
      },
      {
        "date": "2023-10-06",
        "close": 986.933044,
        "direction_boundary": 376.328766,
        "core_momentum": 1.622529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595929
      },
      {
        "date": "2023-10-13",
        "close": 988.069702,
        "direction_boundary": 370.829803,
        "core_momentum": 1.664483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595461
      },
      {
        "date": "2023-10-20",
        "close": 1092.061523,
        "direction_boundary": 369.534454,
        "core_momentum": 1.955236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604497
      },
      {
        "date": "2023-10-27",
        "close": 1013.573486,
        "direction_boundary": 369.143402,
        "core_momentum": 1.745745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620192
      },
      {
        "date": "2023-11-03",
        "close": 989.997314,
        "direction_boundary": 438.944336,
        "core_momentum": 1.255405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621707
      },
      {
        "date": "2023-11-10",
        "close": 1025.484985,
        "direction_boundary": 451.848724,
        "core_momentum": 1.269532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554727
      },
      {
        "date": "2023-11-17",
        "close": 1180.236938,
        "direction_boundary": 471.987305,
        "core_momentum": 1.500569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577707
      },
      {
        "date": "2023-11-24",
        "close": 1083.461304,
        "direction_boundary": 462.309113,
        "core_momentum": 1.343586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592258
      },
      {
        "date": "2023-12-01",
        "close": 1037.791992,
        "direction_boundary": 495.352081,
        "core_momentum": 1.095059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590202
      },
      {
        "date": "2023-12-08",
        "close": 988.415771,
        "direction_boundary": 468.272491,
        "core_momentum": 1.110771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594685
      },
      {
        "date": "2023-12-15",
        "close": 989.503113,
        "direction_boundary": 536.509216,
        "core_momentum": 0.844336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59305
      },
      {
        "date": "2023-12-22",
        "close": 1262.777832,
        "direction_boundary": 554.937073,
        "core_momentum": 1.275533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644502
      },
      {
        "date": "2023-12-29",
        "close": 1439.2771,
        "direction_boundary": 562.660095,
        "core_momentum": 1.557987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664887
      },
      {
        "date": "2024-01-05",
        "close": 1569.563599,
        "direction_boundary": 645.927551,
        "core_momentum": 1.429938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655789
      },
      {
        "date": "2024-01-12",
        "close": 1536.497681,
        "direction_boundary": 634.660706,
        "core_momentum": 1.420975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656029
      },
      {
        "date": "2024-01-19",
        "close": 1581.771729,
        "direction_boundary": 587.002502,
        "core_momentum": 1.694659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656059
      },
      {
        "date": "2024-01-26",
        "close": 1617.456909,
        "direction_boundary": 589.275452,
        "core_momentum": 1.744823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629006
      },
      {
        "date": "2024-02-02",
        "close": 1769.342285,
        "direction_boundary": 562.122498,
        "core_momentum": 2.14761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613857
      },
      {
        "date": "2024-02-09",
        "close": 1769.056274,
        "direction_boundary": 627.182007,
        "core_momentum": 1.820643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542305
      },
      {
        "date": "2024-02-16",
        "close": 1705.565674,
        "direction_boundary": 586.07373,
        "core_momentum": 1.910155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544962
      },
      {
        "date": "2024-02-23",
        "close": 1697.536621,
        "direction_boundary": 576.708435,
        "core_momentum": 1.943492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535228
      },
      {
        "date": "2024-03-01",
        "close": 1675.431396,
        "direction_boundary": 560.072632,
        "core_momentum": 1.991454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536767
      },
      {
        "date": "2024-03-08",
        "close": 1652.2854,
        "direction_boundary": 528.994385,
        "core_momentum": 2.123446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537988
      },
      {
        "date": "2024-03-15",
        "close": 1690.597778,
        "direction_boundary": 523.005676,
        "core_momentum": 2.232465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52457
      },
      {
        "date": "2024-03-22",
        "close": 1923.742676,
        "direction_boundary": 499.123871,
        "core_momentum": 2.854239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542426
      },
      {
        "date": "2024-03-29",
        "close": 1943.518433,
        "direction_boundary": 496.388214,
        "core_momentum": 2.915319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539696
      },
      {
        "date": "2024-04-05",
        "close": 2021.679443,
        "direction_boundary": 557.731262,
        "core_momentum": 2.624827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535621
      },
      {
        "date": "2024-04-12",
        "close": 2071.143066,
        "direction_boundary": 555.118774,
        "core_momentum": 2.730991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534299
      },
      {
        "date": "2024-04-19",
        "close": 2025.793213,
        "direction_boundary": 557.854614,
        "core_momentum": 2.6314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528389
      },
      {
        "date": "2024-04-26",
        "close": 2071.638916,
        "direction_boundary": 564.755371,
        "core_momentum": 2.668206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509048
      },
      {
        "date": "2024-05-03",
        "close": 1956.305664,
        "direction_boundary": 595.685669,
        "core_momentum": 2.284124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517888
      },
      {
        "date": "2024-05-10",
        "close": 1951.25,
        "direction_boundary": 738.926147,
        "core_momentum": 1.640656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519223
      },
      {
        "date": "2024-05-17",
        "close": 1982.425415,
        "direction_boundary": 791.569336,
        "core_momentum": 1.504424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491662
      },
      {
        "date": "2024-05-24",
        "close": 1928.897339,
        "direction_boundary": 773.035767,
        "core_momentum": 1.495224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472958
      },
      {
        "date": "2024-05-31",
        "close": 1916.754272,
        "direction_boundary": 733.134521,
        "core_momentum": 1.614465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465504
      },
      {
        "date": "2024-06-07",
        "close": 1951.349365,
        "direction_boundary": 765.346375,
        "core_momentum": 1.549629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453818
      },
      {
        "date": "2024-06-14",
        "close": 1920.322876,
        "direction_boundary": 797.558289,
        "core_momentum": 1.407752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456324
      },
      {
        "date": "2024-06-21",
        "close": 1913.879639,
        "direction_boundary": 937.111816,
        "core_momentum": 1.042317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331406
      },
      {
        "date": "2024-06-28",
        "close": 1894.648926,
        "direction_boundary": 934.269836,
        "core_momentum": 1.027946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2886
      },
      {
        "date": "2024-07-05",
        "close": 1963.145386,
        "direction_boundary": 1054.300293,
        "core_momentum": 0.862036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269732
      },
      {
        "date": "2024-07-12",
        "close": 1858.319336,
        "direction_boundary": 1105.010986,
        "core_momentum": 0.68172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280964
      },
      {
        "date": "2024-07-19",
        "close": 1915.869873,
        "direction_boundary": 1102.959961,
        "core_momentum": 0.737026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281197
      },
      {
        "date": "2024-07-26",
        "close": 1886.005005,
        "direction_boundary": 1273.552734,
        "core_momentum": 0.480901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282098
      },
      {
        "date": "2024-08-02",
        "close": 1935.100708,
        "direction_boundary": 1457.61438,
        "core_momentum": 0.327581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25688
      },
      {
        "date": "2024-08-09",
        "close": 1915.522217,
        "direction_boundary": 1202.330444,
        "core_momentum": 0.593175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257535
      },
      {
        "date": "2024-08-16",
        "close": 1953.039429,
        "direction_boundary": 1179.001343,
        "core_momentum": 0.65652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251951
      },
      {
        "date": "2024-08-23",
        "close": 2098.288818,
        "direction_boundary": 1110.398438,
        "core_momentum": 0.889672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267738
      },
      {
        "date": "2024-08-30",
        "close": 2135.855957,
        "direction_boundary": 1124.089355,
        "core_momentum": 0.900077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266253
      },
      {
        "date": "2024-09-06",
        "close": 2212.828613,
        "direction_boundary": 1125.819336,
        "core_momentum": 0.965527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266423
      },
      {
        "date": "2024-09-13",
        "close": 2296.161621,
        "direction_boundary": 1051.631348,
        "core_momentum": 1.183428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26836
      },
      {
        "date": "2024-09-20",
        "close": 2225.1521,
        "direction_boundary": 1025.7323,
        "core_momentum": 1.16933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214921
      },
      {
        "date": "2024-09-27",
        "close": 2229.723877,
        "direction_boundary": 1009.075684,
        "core_momentum": 1.20967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214868
      },
      {
        "date": "2024-10-04",
        "close": 2043.180542,
        "direction_boundary": 986.933044,
        "core_momentum": 1.070232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244477
      },
      {
        "date": "2024-10-11",
        "close": 2196.678711,
        "direction_boundary": 988.069702,
        "core_momentum": 1.223202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262369
      },
      {
        "date": "2024-10-18",
        "close": 2207.6604,
        "direction_boundary": 1092.061523,
        "core_momentum": 1.021553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260009
      },
      {
        "date": "2024-10-25",
        "close": 1922.280151,
        "direction_boundary": 1013.573486,
        "core_momentum": 0.896538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324133
      },
      {
        "date": "2024-11-01",
        "close": 2136.402344,
        "direction_boundary": 989.997314,
        "core_momentum": 1.157988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347334
      },
      {
        "date": "2024-11-08",
        "close": 1976.295288,
        "direction_boundary": 1025.484985,
        "core_momentum": 0.927181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365169
      },
      {
        "date": "2024-11-15",
        "close": 2014.1604,
        "direction_boundary": 1180.236938,
        "core_momentum": 0.706573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365458
      },
      {
        "date": "2024-11-22",
        "close": 1977.686523,
        "direction_boundary": 1083.461304,
        "core_momentum": 0.825341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36428
      },
      {
        "date": "2024-11-29",
        "close": 2144.452637,
        "direction_boundary": 1037.791992,
        "core_momentum": 1.066361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380535
      },
      {
        "date": "2024-12-06",
        "close": 2106.785889,
        "direction_boundary": 988.415771,
        "core_momentum": 1.131477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381199
      },
      {
        "date": "2024-12-13",
        "close": 2163.832275,
        "direction_boundary": 989.503113,
        "core_momentum": 1.186787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381552
      },
      {
        "date": "2024-12-20",
        "close": 2041.987671,
        "direction_boundary": 1262.777832,
        "core_momentum": 0.61706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391217
      },
      {
        "date": "2024-12-27",
        "close": 2055.205811,
        "direction_boundary": 1439.2771,
        "core_momentum": 0.427943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390825
      },
      {
        "date": "2025-01-03",
        "close": 2102.661621,
        "direction_boundary": 1569.563599,
        "core_momentum": 0.339647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389114
      },
      {
        "date": "2025-01-10",
        "close": 2070.162842,
        "direction_boundary": 1536.497681,
        "core_momentum": 0.347326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381233
      },
      {
        "date": "2025-01-17",
        "close": 1944.691162,
        "direction_boundary": 1581.771729,
        "core_momentum": 0.229439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390098
      },
      {
        "date": "2025-01-24",
        "close": 1897.384521,
        "direction_boundary": 1617.456909,
        "core_momentum": 0.173067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391037
      },
      {
        "date": "2025-01-31",
        "close": 2018.533325,
        "direction_boundary": 1769.342285,
        "core_momentum": 0.140838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398894
      },
      {
        "date": "2025-02-07",
        "close": 2011.839722,
        "direction_boundary": 1769.056274,
        "core_momentum": 0.137239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398602
      },
      {
        "date": "2025-02-14",
        "close": 1960.081543,
        "direction_boundary": 1705.565674,
        "core_momentum": 0.149227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399593
      },
      {
        "date": "2025-02-21",
        "close": 1996.247559,
        "direction_boundary": 1697.536621,
        "core_momentum": 0.175967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387118
      },
      {
        "date": "2025-02-28",
        "close": 1840.923462,
        "direction_boundary": 1675.431396,
        "core_momentum": 0.098776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401056
      },
      {
        "date": "2025-03-07",
        "close": 1860.45105,
        "direction_boundary": 1652.2854,
        "core_momentum": 0.125986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397424
      },
      {
        "date": "2025-03-14",
        "close": 1772.875732,
        "direction_boundary": 1690.597778,
        "core_momentum": 0.048668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396272
      },
      {
        "date": "2025-03-21",
        "close": 1830.711304,
        "direction_boundary": 1923.742676,
        "core_momentum": -0.04836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399169
      },
      {
        "date": "2025-03-28",
        "close": 1881.921509,
        "direction_boundary": 1943.518433,
        "core_momentum": -0.031694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401953
      },
      {
        "date": "2025-04-04",
        "close": 1818.705811,
        "direction_boundary": 2021.679443,
        "core_momentum": -0.100399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387045
      },
      {
        "date": "2025-04-11",
        "close": 1775.665405,
        "direction_boundary": 2071.143066,
        "core_momentum": -0.142664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371505
      },
      {
        "date": "2025-04-18",
        "close": 1870.36438,
        "direction_boundary": 2025.793213,
        "core_momentum": -0.076725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380438
      },
      {
        "date": "2025-04-25",
        "close": 1853.128296,
        "direction_boundary": 2071.638916,
        "core_momentum": -0.105477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329538
      },
      {
        "date": "2025-05-02",
        "close": 1766.150757,
        "direction_boundary": 1956.305664,
        "core_momentum": -0.097201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29703
      },
      {
        "date": "2025-05-09",
        "close": 2183.303955,
        "direction_boundary": 1951.25,
        "core_momentum": 0.118926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409917
      },
      {
        "date": "2025-05-16",
        "close": 2347.594727,
        "direction_boundary": 1982.425415,
        "core_momentum": 0.184203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420473
      },
      {
        "date": "2025-05-23",
        "close": 2401.793701,
        "direction_boundary": 1928.897339,
        "core_momentum": 0.245164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419611
      },
      {
        "date": "2025-05-30",
        "close": 2459.778564,
        "direction_boundary": 1916.754272,
        "core_momentum": 0.283304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40689
      },
      {
        "date": "2025-06-06",
        "close": 2448.321045,
        "direction_boundary": 1951.349365,
        "core_momentum": 0.254681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405816
      },
      {
        "date": "2025-06-13",
        "close": 2427.000244,
        "direction_boundary": 1920.322876,
        "core_momentum": 0.26385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405135
      },
      {
        "date": "2025-06-20",
        "close": 2350.58374,
        "direction_boundary": 1913.879639,
        "core_momentum": 0.228177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398689
      },
      {
        "date": "2025-06-27",
        "close": 2474.324707,
        "direction_boundary": 1894.648926,
        "core_momentum": 0.305954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403743
      },
      {
        "date": "2025-07-04",
        "close": 2562.397949,
        "direction_boundary": 1963.145386,
        "core_momentum": 0.305251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405036
      },
      {
        "date": "2025-07-11",
        "close": 2398.605469,
        "direction_boundary": 1858.319336,
        "core_momentum": 0.290739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416696
      },
      {
        "date": "2025-07-18",
        "close": 2437.461426,
        "direction_boundary": 1915.869873,
        "core_momentum": 0.272248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405065
      },
      {
        "date": "2025-07-25",
        "close": 2413.520752,
        "direction_boundary": 1886.005005,
        "core_momentum": 0.2797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40315
      },
      {
        "date": "2025-08-01",
        "close": 2384.269043,
        "direction_boundary": 1935.100708,
        "core_momentum": 0.232116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396845
      },
      {
        "date": "2025-08-08",
        "close": 2390.958008,
        "direction_boundary": 1915.522217,
        "core_momentum": 0.248202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396636
      },
      {
        "date": "2025-08-15",
        "close": 2455.551758,
        "direction_boundary": 1953.039429,
        "core_momentum": 0.257298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394675
      },
      {
        "date": "2025-08-22",
        "close": 2617.684326,
        "direction_boundary": 2098.288818,
        "core_momentum": 0.247533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401911
      },
      {
        "date": "2025-08-29",
        "close": 2508.464355,
        "direction_boundary": 2135.855957,
        "core_momentum": 0.174454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387723
      },
      {
        "date": "2025-09-05",
        "close": 2572.958008,
        "direction_boundary": 2212.828613,
        "core_momentum": 0.162746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388166
      },
      {
        "date": "2025-09-12",
        "close": 2584.239258,
        "direction_boundary": 2296.161621,
        "core_momentum": 0.125461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378451
      },
      {
        "date": "2025-09-19",
        "close": 2588.931641,
        "direction_boundary": 2225.1521,
        "core_momentum": 0.163485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377963
      },
      {
        "date": "2025-09-26",
        "close": 2650.729736,
        "direction_boundary": 2229.723877,
        "core_momentum": 0.188815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377702
      },
      {
        "date": "2025-10-03",
        "close": 2728.701172,
        "direction_boundary": 2043.180542,
        "core_momentum": 0.335516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37198
      },
      {
        "date": "2025-10-10",
        "close": 2667.402344,
        "direction_boundary": 2196.678711,
        "core_momentum": 0.214289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371723
      },
      {
        "date": "2025-10-17",
        "close": 2674.69043,
        "direction_boundary": 2207.6604,
        "core_momentum": 0.21155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36836
      },
      {
        "date": "2025-10-24",
        "close": 2676.487305,
        "direction_boundary": 1922.280151,
        "core_momentum": 0.39235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367375
      },
      {
        "date": "2025-10-31",
        "close": 2609.797363,
        "direction_boundary": 2136.402344,
        "core_momentum": 0.221585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360949
      },
      {
        "date": "2025-11-07",
        "close": 2591.627197,
        "direction_boundary": 1976.295288,
        "core_momentum": 0.311356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223449
      },
      {
        "date": "2025-11-14",
        "close": 2701.346436,
        "direction_boundary": 2014.1604,
        "core_momentum": 0.341177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208773
      },
      {
        "date": "2025-11-21",
        "close": 2619.780762,
        "direction_boundary": 1977.686523,
        "core_momentum": 0.324669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212977
      },
      {
        "date": "2025-11-28",
        "close": 2607.401123,
        "direction_boundary": 2144.452637,
        "core_momentum": 0.215882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211152
      },
      {
        "date": "2025-12-05",
        "close": 2833.22876,
        "direction_boundary": 2106.785889,
        "core_momentum": 0.344811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238666
      },
      {
        "date": "2025-12-12",
        "close": 3096.994141,
        "direction_boundary": 2163.832275,
        "core_momentum": 0.431254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264054
      },
      {
        "date": "2025-12-19",
        "close": 3081.419678,
        "direction_boundary": 2041.987671,
        "core_momentum": 0.50903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25819
      },
      {
        "date": "2025-12-26",
        "close": 3186.34668,
        "direction_boundary": 2055.205811,
        "core_momentum": 0.550378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253689
      },
      {
        "date": "2026-01-02",
        "close": 3291.772705,
        "direction_boundary": 2102.661621,
        "core_momentum": 0.565527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253228
      },
      {
        "date": "2026-01-09",
        "close": 3179.957275,
        "direction_boundary": 2070.162842,
        "core_momentum": 0.53609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237689
      },
      {
        "date": "2026-01-16",
        "close": 2881.050049,
        "direction_boundary": 1944.691162,
        "core_momentum": 0.481495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28184
      },
      {
        "date": "2026-01-23",
        "close": 2695.855469,
        "direction_boundary": 1897.384521,
        "core_momentum": 0.420827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298792
      },
      {
        "date": "2026-01-30",
        "close": 2744.774658,
        "direction_boundary": 2018.533325,
        "core_momentum": 0.359787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298399
      },
      {
        "date": "2026-02-06",
        "close": 2967.199951,
        "direction_boundary": 2011.839722,
        "core_momentum": 0.474869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314814
      },
      {
        "date": "2026-02-13",
        "close": 3084.0,
        "direction_boundary": 1960.081543,
        "core_momentum": 0.573404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316639
      },
      {
        "date": "2026-02-20",
        "close": 2934.800049,
        "direction_boundary": 1996.247559,
        "core_momentum": 0.470158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316213
      },
      {
        "date": "2026-02-27",
        "close": 3116.899902,
        "direction_boundary": 1840.923462,
        "core_momentum": 0.693118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317779
      },
      {
        "date": "2026-03-06",
        "close": 2928.699951,
        "direction_boundary": 1860.45105,
        "core_momentum": 0.574188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331346
      },
      {
        "date": "2026-03-13",
        "close": 2856.100098,
        "direction_boundary": 1772.875732,
        "core_momentum": 0.610998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333965
      },
      {
        "date": "2026-03-20",
        "close": 3125.0,
        "direction_boundary": 1830.711304,
        "core_momentum": 0.706987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354631
      },
      {
        "date": "2026-03-27",
        "close": 3033.5,
        "direction_boundary": 1881.921509,
        "core_momentum": 0.611916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357409
      },
      {
        "date": "2026-04-03",
        "close": 2928.399902,
        "direction_boundary": 1818.705811,
        "core_momentum": 0.610156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359948
      },
      {
        "date": "2026-04-10",
        "close": 3608.199951,
        "direction_boundary": 1775.665405,
        "core_momentum": 1.032027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457219
      },
      {
        "date": "2026-04-17",
        "close": 3735.800049,
        "direction_boundary": 1870.36438,
        "core_momentum": 0.997365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458129
      },
      {
        "date": "2026-04-24",
        "close": 3478.699951,
        "direction_boundary": 1853.128296,
        "core_momentum": 0.877204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4726
      },
      {
        "date": "2026-05-01",
        "close": 3491.100098,
        "direction_boundary": 1766.150757,
        "core_momentum": 0.976672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469977
      },
      {
        "date": "2026-05-08",
        "close": 3604.399902,
        "direction_boundary": 2183.303955,
        "core_momentum": 0.650892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470066
      },
      {
        "date": "2026-05-15",
        "close": 3385.600098,
        "direction_boundary": 2347.594727,
        "core_momentum": 0.442157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479391
      },
      {
        "date": "2026-05-22",
        "close": 3253.600098,
        "direction_boundary": 2401.793701,
        "core_momentum": 0.354654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48105
      },
      {
        "date": "2026-05-29",
        "close": 3391.0,
        "direction_boundary": 2459.778564,
        "core_momentum": 0.378579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482789
      },
      {
        "date": "2026-06-05",
        "close": 3406.100098,
        "direction_boundary": 2448.321045,
        "core_momentum": 0.391198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471199
      },
      {
        "date": "2026-06-12",
        "close": 3524.399902,
        "direction_boundary": 2427.000244,
        "core_momentum": 0.452163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458078
      },
      {
        "date": "2026-06-19",
        "close": 3735.21582,
        "direction_boundary": 2350.58374,
        "core_momentum": 0.589059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463652
      },
      {
        "date": "2026-06-26",
        "close": 4028.164063,
        "direction_boundary": 2474.324707,
        "core_momentum": 0.627985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471967
      },
      {
        "date": "2026-07-03",
        "close": 4192.466797,
        "direction_boundary": 2562.397949,
        "core_momentum": 0.63615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472819
      },
      {
        "date": "2026-07-10",
        "close": 4184.57666,
        "direction_boundary": 2398.605469,
        "core_momentum": 0.744587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468912
      },
      {
        "date": "2026-07-17",
        "close": 4164.899902,
        "direction_boundary": 2437.461426,
        "core_momentum": 0.708704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442476
      },
      {
        "date": "2026-07-24",
        "close": 4159.899902,
        "direction_boundary": 2413.520752,
        "core_momentum": 0.723582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427707
      },
      {
        "date": "2026-07-31",
        "close": 4399.0,
        "direction_boundary": 2384.269043,
        "core_momentum": 0.84501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431153
      },
      {
        "date": "2026-08-07",
        "close": 4392.799805,
        "direction_boundary": 2390.958008,
        "core_momentum": 0.837255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1179.001343,
        "volume": 43436
      },
      {
        "date": "2023-08-25",
        "close": 1110.398438,
        "volume": 79166
      },
      {
        "date": "2023-09-01",
        "close": 1124.089355,
        "volume": 75876
      },
      {
        "date": "2023-09-08",
        "close": 1125.819336,
        "volume": 99762
      },
      {
        "date": "2023-09-15",
        "close": 1051.631348,
        "volume": 51541
      },
      {
        "date": "2023-09-22",
        "close": 1025.7323,
        "volume": 25171
      },
      {
        "date": "2023-09-29",
        "close": 1009.075684,
        "volume": 27542
      },
      {
        "date": "2023-10-06",
        "close": 986.933044,
        "volume": 45605
      },
      {
        "date": "2023-10-13",
        "close": 988.069702,
        "volume": 56691
      },
      {
        "date": "2023-10-20",
        "close": 1092.061523,
        "volume": 214378
      },
      {
        "date": "2023-10-27",
        "close": 1013.573486,
        "volume": 109795
      },
      {
        "date": "2023-11-03",
        "close": 989.997314,
        "volume": 83728
      },
      {
        "date": "2023-11-10",
        "close": 1025.484985,
        "volume": 823939
      },
      {
        "date": "2023-11-17",
        "close": 1180.236938,
        "volume": 345628
      },
      {
        "date": "2023-11-24",
        "close": 1083.461304,
        "volume": 470123
      },
      {
        "date": "2023-12-01",
        "close": 1037.791992,
        "volume": 207979
      },
      {
        "date": "2023-12-08",
        "close": 988.415771,
        "volume": 1147521
      },
      {
        "date": "2023-12-15",
        "close": 989.503113,
        "volume": 1784647
      },
      {
        "date": "2023-12-22",
        "close": 1262.777832,
        "volume": 1167469
      },
      {
        "date": "2023-12-29",
        "close": 1439.2771,
        "volume": 2064254
      },
      {
        "date": "2024-01-05",
        "close": 1569.563599,
        "volume": 1514281
      },
      {
        "date": "2024-01-12",
        "close": 1536.497681,
        "volume": 489307
      },
      {
        "date": "2024-01-19",
        "close": 1581.771729,
        "volume": 1391717
      },
      {
        "date": "2024-01-26",
        "close": 1617.456909,
        "volume": 757215
      },
      {
        "date": "2024-02-02",
        "close": 1769.342285,
        "volume": 2747049
      },
      {
        "date": "2024-02-09",
        "close": 1769.056274,
        "volume": 1519637
      },
      {
        "date": "2024-02-16",
        "close": 1705.565674,
        "volume": 971579
      },
      {
        "date": "2024-02-23",
        "close": 1697.536621,
        "volume": 630577
      },
      {
        "date": "2024-03-01",
        "close": 1675.431396,
        "volume": 737363
      },
      {
        "date": "2024-03-08",
        "close": 1652.2854,
        "volume": 417065
      },
      {
        "date": "2024-03-15",
        "close": 1690.597778,
        "volume": 1307133
      },
      {
        "date": "2024-03-22",
        "close": 1923.742676,
        "volume": 1244669
      },
      {
        "date": "2024-03-29",
        "close": 1943.518433,
        "volume": 736934
      },
      {
        "date": "2024-04-05",
        "close": 2021.679443,
        "volume": 926323
      },
      {
        "date": "2024-04-12",
        "close": 2071.143066,
        "volume": 953478
      },
      {
        "date": "2024-04-19",
        "close": 2025.793213,
        "volume": 468657
      },
      {
        "date": "2024-04-26",
        "close": 2071.638916,
        "volume": 461174
      },
      {
        "date": "2024-05-03",
        "close": 1956.305664,
        "volume": 339943
      },
      {
        "date": "2024-05-10",
        "close": 1951.25,
        "volume": 511901
      },
      {
        "date": "2024-05-17",
        "close": 1982.425415,
        "volume": 1288151
      },
      {
        "date": "2024-05-24",
        "close": 1928.897339,
        "volume": 380727
      },
      {
        "date": "2024-05-31",
        "close": 1916.754272,
        "volume": 441321
      },
      {
        "date": "2024-06-07",
        "close": 1951.349365,
        "volume": 777965
      },
      {
        "date": "2024-06-14",
        "close": 1920.322876,
        "volume": 554611
      },
      {
        "date": "2024-06-21",
        "close": 1913.879639,
        "volume": 223673
      },
      {
        "date": "2024-06-28",
        "close": 1894.648926,
        "volume": 365262
      },
      {
        "date": "2024-07-05",
        "close": 1963.145386,
        "volume": 513729
      },
      {
        "date": "2024-07-12",
        "close": 1858.319336,
        "volume": 397008
      },
      {
        "date": "2024-07-19",
        "close": 1915.869873,
        "volume": 293789
      },
      {
        "date": "2024-07-26",
        "close": 1886.005005,
        "volume": 441426
      },
      {
        "date": "2024-08-02",
        "close": 1935.100708,
        "volume": 1396986
      },
      {
        "date": "2024-08-09",
        "close": 1915.522217,
        "volume": 605850
      },
      {
        "date": "2024-08-16",
        "close": 1953.039429,
        "volume": 367022
      },
      {
        "date": "2024-08-23",
        "close": 2098.288818,
        "volume": 1220597
      },
      {
        "date": "2024-08-30",
        "close": 2135.855957,
        "volume": 1084861
      },
      {
        "date": "2024-09-06",
        "close": 2212.828613,
        "volume": 1265447
      },
      {
        "date": "2024-09-13",
        "close": 2296.161621,
        "volume": 1030348
      },
      {
        "date": "2024-09-20",
        "close": 2225.1521,
        "volume": 544780
      },
      {
        "date": "2024-09-27",
        "close": 2229.723877,
        "volume": 414717
      },
      {
        "date": "2024-10-04",
        "close": 2043.180542,
        "volume": 271425
      },
      {
        "date": "2024-10-11",
        "close": 2196.678711,
        "volume": 445351
      },
      {
        "date": "2024-10-18",
        "close": 2207.6604,
        "volume": 369859
      },
      {
        "date": "2024-10-25",
        "close": 1922.280151,
        "volume": 271404
      },
      {
        "date": "2024-11-01",
        "close": 2136.402344,
        "volume": 263816
      },
      {
        "date": "2024-11-08",
        "close": 1976.295288,
        "volume": 232012
      },
      {
        "date": "2024-11-15",
        "close": 2014.1604,
        "volume": 256874
      },
      {
        "date": "2024-11-22",
        "close": 1977.686523,
        "volume": 209082
      },
      {
        "date": "2024-11-29",
        "close": 2144.452637,
        "volume": 407280
      },
      {
        "date": "2024-12-06",
        "close": 2106.785889,
        "volume": 404216
      },
      {
        "date": "2024-12-13",
        "close": 2163.832275,
        "volume": 521483
      },
      {
        "date": "2024-12-20",
        "close": 2041.987671,
        "volume": 234162
      },
      {
        "date": "2024-12-27",
        "close": 2055.205811,
        "volume": 170403
      },
      {
        "date": "2025-01-03",
        "close": 2102.661621,
        "volume": 219352
      },
      {
        "date": "2025-01-10",
        "close": 2070.162842,
        "volume": 226294
      },
      {
        "date": "2025-01-17",
        "close": 1944.691162,
        "volume": 156805
      },
      {
        "date": "2025-01-24",
        "close": 1897.384521,
        "volume": 157162
      },
      {
        "date": "2025-01-31",
        "close": 2018.533325,
        "volume": 267115
      },
      {
        "date": "2025-02-07",
        "close": 2011.839722,
        "volume": 279835
      },
      {
        "date": "2025-02-14",
        "close": 1960.081543,
        "volume": 352343
      },
      {
        "date": "2025-02-21",
        "close": 1996.247559,
        "volume": 248728
      },
      {
        "date": "2025-02-28",
        "close": 1840.923462,
        "volume": 290727
      },
      {
        "date": "2025-03-07",
        "close": 1860.45105,
        "volume": 667246
      },
      {
        "date": "2025-03-14",
        "close": 1772.875732,
        "volume": 262272
      },
      {
        "date": "2025-03-21",
        "close": 1830.711304,
        "volume": 364886
      },
      {
        "date": "2025-03-28",
        "close": 1881.921509,
        "volume": 227490
      },
      {
        "date": "2025-04-04",
        "close": 1818.705811,
        "volume": 157095
      },
      {
        "date": "2025-04-11",
        "close": 1775.665405,
        "volume": 193692
      },
      {
        "date": "2025-04-18",
        "close": 1870.36438,
        "volume": 82903
      },
      {
        "date": "2025-04-25",
        "close": 1853.128296,
        "volume": 215117
      },
      {
        "date": "2025-05-02",
        "close": 1766.150757,
        "volume": 164585
      },
      {
        "date": "2025-05-09",
        "close": 2183.303955,
        "volume": 2233777
      },
      {
        "date": "2025-05-16",
        "close": 2347.594727,
        "volume": 823798
      },
      {
        "date": "2025-05-23",
        "close": 2401.793701,
        "volume": 515986
      },
      {
        "date": "2025-05-30",
        "close": 2459.778564,
        "volume": 320789
      },
      {
        "date": "2025-06-06",
        "close": 2448.321045,
        "volume": 375531
      },
      {
        "date": "2025-06-13",
        "close": 2427.000244,
        "volume": 313218
      },
      {
        "date": "2025-06-20",
        "close": 2350.58374,
        "volume": 139497
      },
      {
        "date": "2025-06-27",
        "close": 2474.324707,
        "volume": 233417
      },
      {
        "date": "2025-07-04",
        "close": 2562.397949,
        "volume": 444007
      },
      {
        "date": "2025-07-11",
        "close": 2398.605469,
        "volume": 215814
      },
      {
        "date": "2025-07-18",
        "close": 2437.461426,
        "volume": 356832
      },
      {
        "date": "2025-07-25",
        "close": 2413.520752,
        "volume": 252984
      },
      {
        "date": "2025-08-01",
        "close": 2384.269043,
        "volume": 266826
      },
      {
        "date": "2025-08-08",
        "close": 2390.958008,
        "volume": 296012
      },
      {
        "date": "2025-08-15",
        "close": 2455.551758,
        "volume": 235047
      },
      {
        "date": "2025-08-22",
        "close": 2617.684326,
        "volume": 855213
      },
      {
        "date": "2025-08-29",
        "close": 2508.464355,
        "volume": 374037
      },
      {
        "date": "2025-09-05",
        "close": 2572.958008,
        "volume": 313531
      },
      {
        "date": "2025-09-12",
        "close": 2584.239258,
        "volume": 382103
      },
      {
        "date": "2025-09-19",
        "close": 2588.931641,
        "volume": 188672
      },
      {
        "date": "2025-09-26",
        "close": 2650.729736,
        "volume": 420904
      },
      {
        "date": "2025-10-03",
        "close": 2728.701172,
        "volume": 306593
      },
      {
        "date": "2025-10-10",
        "close": 2667.402344,
        "volume": 269535
      },
      {
        "date": "2025-10-17",
        "close": 2674.69043,
        "volume": 192539
      },
      {
        "date": "2025-10-24",
        "close": 2676.487305,
        "volume": 77996
      },
      {
        "date": "2025-10-31",
        "close": 2609.797363,
        "volume": 137973
      },
      {
        "date": "2025-11-07",
        "close": 2591.627197,
        "volume": 327175
      },
      {
        "date": "2025-11-14",
        "close": 2701.346436,
        "volume": 149988
      },
      {
        "date": "2025-11-21",
        "close": 2619.780762,
        "volume": 182041
      },
      {
        "date": "2025-11-28",
        "close": 2607.401123,
        "volume": 121364
      },
      {
        "date": "2025-12-05",
        "close": 2833.22876,
        "volume": 2613715
      },
      {
        "date": "2025-12-12",
        "close": 3096.994141,
        "volume": 3833923
      },
      {
        "date": "2025-12-19",
        "close": 3081.419678,
        "volume": 690579
      },
      {
        "date": "2025-12-26",
        "close": 3186.34668,
        "volume": 291045
      },
      {
        "date": "2026-01-02",
        "close": 3291.772705,
        "volume": 438803
      },
      {
        "date": "2026-01-09",
        "close": 3179.957275,
        "volume": 518562
      },
      {
        "date": "2026-01-16",
        "close": 2881.050049,
        "volume": 367022
      },
      {
        "date": "2026-01-23",
        "close": 2695.855469,
        "volume": 377107
      },
      {
        "date": "2026-01-30",
        "close": 2744.774658,
        "volume": 220019
      },
      {
        "date": "2026-02-06",
        "close": 2967.199951,
        "volume": 721539
      },
      {
        "date": "2026-02-13",
        "close": 3084.0,
        "volume": 429882
      },
      {
        "date": "2026-02-20",
        "close": 2934.800049,
        "volume": 219978
      },
      {
        "date": "2026-02-27",
        "close": 3116.899902,
        "volume": 550032
      },
      {
        "date": "2026-03-06",
        "close": 2928.699951,
        "volume": 258730
      },
      {
        "date": "2026-03-13",
        "close": 2856.100098,
        "volume": 332575
      },
      {
        "date": "2026-03-20",
        "close": 3125.0,
        "volume": 1185448
      },
      {
        "date": "2026-03-27",
        "close": 3033.5,
        "volume": 377466
      },
      {
        "date": "2026-04-03",
        "close": 2928.399902,
        "volume": 168218
      },
      {
        "date": "2026-04-10",
        "close": 3608.199951,
        "volume": 908686
      },
      {
        "date": "2026-04-17",
        "close": 3735.800049,
        "volume": 494978
      },
      {
        "date": "2026-04-24",
        "close": 3478.699951,
        "volume": 412439
      },
      {
        "date": "2026-05-01",
        "close": 3491.100098,
        "volume": 324237
      },
      {
        "date": "2026-05-08",
        "close": 3604.399902,
        "volume": 198986
      },
      {
        "date": "2026-05-15",
        "close": 3385.600098,
        "volume": 366217
      },
      {
        "date": "2026-05-22",
        "close": 3253.600098,
        "volume": 167582
      },
      {
        "date": "2026-05-29",
        "close": 3391.0,
        "volume": 206969
      },
      {
        "date": "2026-06-05",
        "close": 3406.100098,
        "volume": 36787
      },
      {
        "date": "2026-06-12",
        "close": 3524.399902,
        "volume": 83307
      },
      {
        "date": "2026-06-19",
        "close": 3735.21582,
        "volume": 66281
      },
      {
        "date": "2026-06-26",
        "close": 4028.164063,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4192.466797,
        "volume": 45339
      },
      {
        "date": "2026-07-10",
        "close": 4184.57666,
        "volume": 166810
      },
      {
        "date": "2026-07-17",
        "close": 4164.899902,
        "volume": 173113
      },
      {
        "date": "2026-07-24",
        "close": 4159.899902,
        "volume": 466329
      },
      {
        "date": "2026-07-31",
        "close": 4399.0,
        "volume": 183000
      },
      {
        "date": "2026-08-07",
        "close": 4392.799805,
        "volume": 354621
      }
    ],
    "sharemaestro_context": {
      "trend": 3447.740104,
      "fair_value": 2275.407288,
      "market_activity": 62.635753,
      "market_dynamics": 1.539059,
      "relative_strength": 39.760756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014043,
        "directional_follow_through": 0.56,
        "regime_survival": 1.0,
        "conditional_difference": 0.00338,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.144918,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.043664,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.228107,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007971,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.523875,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.031059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.082321
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.017936
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.012179
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.270591
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 2.923605
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.035265
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.011996
      }
    ]
  }
}