{
  "ticker": {
    "uuid": "761562b9-8f2c-40e8-9a12-edc357e914e9",
    "symbol": "PLTK",
    "name": "Playtika Holding Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.606231,
    "boundary_margin": -0.184744,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.730059,
    "volatility_stability": 1.4239,
    "risk_context": 0.137,
    "current_regime": {
      "move": -0.385414,
      "interruption": 0.470696,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.592,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.063763,
        "direction_boundary": 9.360492,
        "core_momentum": -0.138532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475009
      },
      {
        "date": "2023-08-25",
        "close": 8.407267,
        "direction_boundary": 9.377667,
        "core_momentum": -0.10348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472588
      },
      {
        "date": "2023-09-01",
        "close": 8.450205,
        "direction_boundary": 8.750772,
        "core_momentum": -0.034347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456828
      },
      {
        "date": "2023-09-08",
        "close": 8.063763,
        "direction_boundary": 9.875748,
        "core_momentum": -0.183478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433154
      },
      {
        "date": "2023-09-15",
        "close": 8.974049,
        "direction_boundary": 8.664896,
        "core_momentum": 0.035679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408675
      },
      {
        "date": "2023-09-22",
        "close": 8.527494,
        "direction_boundary": 8.862411,
        "core_momentum": -0.037791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413911
      },
      {
        "date": "2023-09-29",
        "close": 8.269866,
        "direction_boundary": 8.063763,
        "core_momentum": 0.025559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408823
      },
      {
        "date": "2023-10-06",
        "close": 8.115289,
        "direction_boundary": 8.862411,
        "core_momentum": -0.084302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404468
      },
      {
        "date": "2023-10-13",
        "close": 8.072351,
        "direction_boundary": 7.814723,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392278
      },
      {
        "date": "2023-10-20",
        "close": 7.625795,
        "direction_boundary": 8.175402,
        "core_momentum": -0.067227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391492
      },
      {
        "date": "2023-10-27",
        "close": 7.21359,
        "direction_boundary": 8.43303,
        "core_momentum": -0.144603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361791
      },
      {
        "date": "2023-11-03",
        "close": 7.496981,
        "direction_boundary": 7.995062,
        "core_momentum": -0.062299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362096
      },
      {
        "date": "2023-11-10",
        "close": 6.749859,
        "direction_boundary": 8.785122,
        "core_momentum": -0.231672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38695
      },
      {
        "date": "2023-11-17",
        "close": 7.162064,
        "direction_boundary": 8.123876,
        "core_momentum": -0.118393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39742
      },
      {
        "date": "2023-11-24",
        "close": 7.316641,
        "direction_boundary": 8.012237,
        "core_momentum": -0.086817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397889
      },
      {
        "date": "2023-12-01",
        "close": 7.539919,
        "direction_boundary": 8.149639,
        "core_momentum": -0.074816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400903
      },
      {
        "date": "2023-12-08",
        "close": 7.076188,
        "direction_boundary": 7.39393,
        "core_momentum": -0.042973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380182
      },
      {
        "date": "2023-12-15",
        "close": 7.445455,
        "direction_boundary": 7.634383,
        "core_momentum": -0.024747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387877
      },
      {
        "date": "2023-12-22",
        "close": 7.39393,
        "direction_boundary": 7.076188,
        "core_momentum": 0.044903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384184
      },
      {
        "date": "2023-12-29",
        "close": 7.488393,
        "direction_boundary": 7.308054,
        "core_momentum": 0.024677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385654
      },
      {
        "date": "2024-01-05",
        "close": 6.758447,
        "direction_boundary": 7.797547,
        "core_momentum": -0.13326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400055
      },
      {
        "date": "2024-01-12",
        "close": 6.612458,
        "direction_boundary": 8.269866,
        "core_momentum": -0.200415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390532
      },
      {
        "date": "2024-01-19",
        "close": 6.372005,
        "direction_boundary": 8.759359,
        "core_momentum": -0.272549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391314
      },
      {
        "date": "2024-01-26",
        "close": 6.466468,
        "direction_boundary": 8.819473,
        "core_momentum": -0.266797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393471
      },
      {
        "date": "2024-02-02",
        "close": 6.157314,
        "direction_boundary": 9.231678,
        "core_momentum": -0.333023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39194
      },
      {
        "date": "2024-02-09",
        "close": 6.311891,
        "direction_boundary": 8.415855,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357704
      },
      {
        "date": "2024-02-16",
        "close": 6.578107,
        "direction_boundary": 8.493143,
        "core_momentum": -0.22548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362132
      },
      {
        "date": "2024-02-23",
        "close": 6.183077,
        "direction_boundary": 8.046588,
        "core_momentum": -0.23159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362294
      },
      {
        "date": "2024-03-01",
        "close": 6.492231,
        "direction_boundary": 8.767947,
        "core_momentum": -0.259549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371328
      },
      {
        "date": "2024-03-08",
        "close": 6.148727,
        "direction_boundary": 7.831898,
        "core_momentum": -0.214912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372963
      },
      {
        "date": "2024-03-15",
        "close": 6.140139,
        "direction_boundary": 9.077101,
        "core_momentum": -0.323557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332871
      },
      {
        "date": "2024-03-22",
        "close": 6.01893,
        "direction_boundary": 9.214502,
        "core_momentum": -0.346798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32883
      },
      {
        "date": "2024-03-29",
        "close": 6.140876,
        "direction_boundary": 9.669646,
        "core_momentum": -0.364933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331018
      },
      {
        "date": "2024-04-05",
        "close": 6.001509,
        "direction_boundary": 10.030325,
        "core_momentum": -0.401664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33125
      },
      {
        "date": "2024-04-12",
        "close": 5.905694,
        "direction_boundary": 9.291791,
        "core_momentum": -0.364418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331178
      },
      {
        "date": "2024-04-19",
        "close": 5.992798,
        "direction_boundary": 9.721171,
        "core_momentum": -0.383531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326614
      },
      {
        "date": "2024-04-26",
        "close": 6.236691,
        "direction_boundary": 8.587607,
        "core_momentum": -0.273757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326376
      },
      {
        "date": "2024-05-03",
        "close": 6.759319,
        "direction_boundary": 8.913936,
        "core_momentum": -0.241713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342501
      },
      {
        "date": "2024-05-10",
        "close": 7.473577,
        "direction_boundary": 8.82806,
        "core_momentum": -0.153429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339815
      },
      {
        "date": "2024-05-17",
        "close": 7.795864,
        "direction_boundary": 8.965462,
        "core_momentum": -0.130456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335047
      },
      {
        "date": "2024-05-24",
        "close": 7.369052,
        "direction_boundary": 8.673483,
        "core_momentum": -0.150393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343852
      },
      {
        "date": "2024-05-31",
        "close": 7.612944,
        "direction_boundary": 8.707834,
        "core_momentum": -0.125736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344302
      },
      {
        "date": "2024-06-07",
        "close": 7.543261,
        "direction_boundary": 9.592357,
        "core_momentum": -0.213618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332186
      },
      {
        "date": "2024-06-14",
        "close": 7.203553,
        "direction_boundary": 9.772697,
        "core_momentum": -0.26289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331134
      },
      {
        "date": "2024-06-21",
        "close": 7.212263,
        "direction_boundary": 10.038913,
        "core_momentum": -0.281569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331047
      },
      {
        "date": "2024-06-28",
        "close": 6.938938,
        "direction_boundary": 9.961624,
        "core_momentum": -0.303433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334449
      },
      {
        "date": "2024-07-05",
        "close": 6.577443,
        "direction_boundary": 10.305129,
        "core_momentum": -0.361731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311342
      },
      {
        "date": "2024-07-12",
        "close": 6.965389,
        "direction_boundary": 10.768859,
        "core_momentum": -0.353192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319995
      },
      {
        "date": "2024-07-19",
        "close": 6.921304,
        "direction_boundary": 10.519819,
        "core_momentum": -0.34207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315302
      },
      {
        "date": "2024-07-26",
        "close": 6.727331,
        "direction_boundary": 10.167727,
        "core_momentum": -0.338364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317811
      },
      {
        "date": "2024-08-02",
        "close": 6.321751,
        "direction_boundary": 9.600945,
        "core_momentum": -0.341549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322497
      },
      {
        "date": "2024-08-09",
        "close": 6.127779,
        "direction_boundary": 8.39868,
        "core_momentum": -0.270388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323579
      },
      {
        "date": "2024-08-16",
        "close": 6.092511,
        "direction_boundary": 8.063763,
        "core_momentum": -0.244458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31776
      },
      {
        "date": "2024-08-23",
        "close": 6.90367,
        "direction_boundary": 8.407267,
        "core_momentum": -0.178845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352228
      },
      {
        "date": "2024-08-30",
        "close": 6.674429,
        "direction_boundary": 8.450205,
        "core_momentum": -0.210146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349943
      },
      {
        "date": "2024-09-06",
        "close": 6.38347,
        "direction_boundary": 8.063763,
        "core_momentum": -0.208376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347094
      },
      {
        "date": "2024-09-13",
        "close": 6.665612,
        "direction_boundary": 8.974049,
        "core_momentum": -0.257235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351853
      },
      {
        "date": "2024-09-20",
        "close": 6.983023,
        "direction_boundary": 8.527494,
        "core_momentum": -0.181117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355182
      },
      {
        "date": "2024-09-27",
        "close": 7.090179,
        "direction_boundary": 8.269866,
        "core_momentum": -0.142649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354855
      },
      {
        "date": "2024-10-04",
        "close": 6.929444,
        "direction_boundary": 8.115289,
        "core_momentum": -0.146125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354851
      },
      {
        "date": "2024-10-11",
        "close": 6.688343,
        "direction_boundary": 8.072351,
        "core_momentum": -0.17145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358201
      },
      {
        "date": "2024-10-18",
        "close": 6.75085,
        "direction_boundary": 7.625795,
        "core_momentum": -0.114735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357984
      },
      {
        "date": "2024-10-25",
        "close": 6.813358,
        "direction_boundary": 7.21359,
        "core_momentum": -0.055483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354443
      },
      {
        "date": "2024-11-01",
        "close": 7.06339,
        "direction_boundary": 7.496981,
        "core_momentum": -0.057835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340189
      },
      {
        "date": "2024-11-08",
        "close": 7.420578,
        "direction_boundary": 6.749859,
        "core_momentum": 0.099368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317111
      },
      {
        "date": "2024-11-15",
        "close": 7.545593,
        "direction_boundary": 7.162064,
        "core_momentum": 0.05355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31221
      },
      {
        "date": "2024-11-22",
        "close": 7.617031,
        "direction_boundary": 7.316641,
        "core_momentum": 0.041056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302175
      },
      {
        "date": "2024-11-29",
        "close": 7.518804,
        "direction_boundary": 7.539919,
        "core_momentum": -0.0028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29933
      },
      {
        "date": "2024-12-06",
        "close": 7.64382,
        "direction_boundary": 7.076188,
        "core_momentum": 0.080217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299953
      },
      {
        "date": "2024-12-13",
        "close": 6.813358,
        "direction_boundary": 7.445455,
        "core_momentum": -0.084897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334598
      },
      {
        "date": "2024-12-20",
        "close": 6.206139,
        "direction_boundary": 7.39393,
        "core_momentum": -0.160644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357606
      },
      {
        "date": "2024-12-27",
        "close": 6.133658,
        "direction_boundary": 7.488393,
        "core_momentum": -0.180911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354596
      },
      {
        "date": "2025-01-03",
        "close": 6.34204,
        "direction_boundary": 6.758447,
        "core_momentum": -0.061613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351161
      },
      {
        "date": "2025-01-10",
        "close": 6.133658,
        "direction_boundary": 6.612458,
        "core_momentum": -0.072409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343273
      },
      {
        "date": "2025-01-17",
        "close": 6.34204,
        "direction_boundary": 6.372005,
        "core_momentum": -0.004703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347339
      },
      {
        "date": "2025-01-24",
        "close": 6.45076,
        "direction_boundary": 6.466468,
        "core_momentum": -0.002429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346494
      },
      {
        "date": "2025-01-31",
        "close": 6.496061,
        "direction_boundary": 6.157314,
        "core_momentum": 0.055015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335413
      },
      {
        "date": "2025-02-07",
        "close": 6.568541,
        "direction_boundary": 6.311891,
        "core_momentum": 0.040661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332402
      },
      {
        "date": "2025-02-14",
        "close": 6.722562,
        "direction_boundary": 6.578107,
        "core_momentum": 0.02196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333355
      },
      {
        "date": "2025-02-21",
        "close": 6.31486,
        "direction_boundary": 6.183077,
        "core_momentum": 0.021313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29638
      },
      {
        "date": "2025-02-28",
        "close": 4.78371,
        "direction_boundary": 6.492231,
        "core_momentum": -0.263164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481519
      },
      {
        "date": "2025-03-07",
        "close": 4.71123,
        "direction_boundary": 6.148727,
        "core_momentum": -0.233788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479363
      },
      {
        "date": "2025-03-14",
        "close": 4.149506,
        "direction_boundary": 6.140139,
        "core_momentum": -0.3242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498099
      },
      {
        "date": "2025-03-21",
        "close": 3.723683,
        "direction_boundary": 6.01893,
        "core_momentum": -0.381338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504074
      },
      {
        "date": "2025-03-28",
        "close": 4.828717,
        "direction_boundary": 6.140876,
        "core_momentum": -0.213676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638554
      },
      {
        "date": "2025-04-04",
        "close": 4.494421,
        "direction_boundary": 6.001509,
        "core_momentum": -0.251118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64337
      },
      {
        "date": "2025-04-11",
        "close": 4.615139,
        "direction_boundary": 5.905694,
        "core_momentum": -0.218527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645485
      },
      {
        "date": "2025-04-18",
        "close": 4.577995,
        "direction_boundary": 5.992798,
        "core_momentum": -0.236084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644665
      },
      {
        "date": "2025-04-25",
        "close": 4.875147,
        "direction_boundary": 6.236691,
        "core_momentum": -0.218312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652931
      },
      {
        "date": "2025-05-02",
        "close": 5.05158,
        "direction_boundary": 6.759319,
        "core_momentum": -0.25265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652858
      },
      {
        "date": "2025-05-09",
        "close": 4.698713,
        "direction_boundary": 7.473577,
        "core_momentum": -0.37129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651479
      },
      {
        "date": "2025-05-16",
        "close": 4.642997,
        "direction_boundary": 7.795864,
        "core_momentum": -0.404428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649673
      },
      {
        "date": "2025-05-23",
        "close": 4.187983,
        "direction_boundary": 7.369052,
        "core_momentum": -0.43168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658627
      },
      {
        "date": "2025-05-30",
        "close": 4.401561,
        "direction_boundary": 7.612944,
        "core_momentum": -0.421832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666236
      },
      {
        "date": "2025-06-06",
        "close": 4.540851,
        "direction_boundary": 7.543261,
        "core_momentum": -0.398025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668176
      },
      {
        "date": "2025-06-13",
        "close": 4.345845,
        "direction_boundary": 7.203553,
        "core_momentum": -0.396708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655107
      },
      {
        "date": "2025-06-20",
        "close": 4.197269,
        "direction_boundary": 7.212263,
        "core_momentum": -0.418037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646488
      },
      {
        "date": "2025-06-27",
        "close": 4.498298,
        "direction_boundary": 6.938938,
        "core_momentum": -0.351731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656989
      },
      {
        "date": "2025-07-04",
        "close": 4.70708,
        "direction_boundary": 6.577443,
        "core_momentum": -0.28436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658847
      },
      {
        "date": "2025-07-11",
        "close": 4.479318,
        "direction_boundary": 6.965389,
        "core_momentum": -0.356918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660306
      },
      {
        "date": "2025-07-18",
        "close": 4.261046,
        "direction_boundary": 6.921304,
        "core_momentum": -0.384358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658936
      },
      {
        "date": "2025-07-25",
        "close": 4.431868,
        "direction_boundary": 6.727331,
        "core_momentum": -0.341215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661842
      },
      {
        "date": "2025-08-01",
        "close": 4.052265,
        "direction_boundary": 6.321751,
        "core_momentum": -0.358996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66909
      },
      {
        "date": "2025-08-08",
        "close": 3.606231,
        "direction_boundary": 6.127779,
        "core_momentum": -0.411495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681253
      },
      {
        "date": "2025-08-15",
        "close": 3.444899,
        "direction_boundary": 6.092511,
        "core_momentum": -0.434568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678598
      },
      {
        "date": "2025-08-22",
        "close": 3.54929,
        "direction_boundary": 6.90367,
        "core_momentum": -0.485884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68066
      },
      {
        "date": "2025-08-29",
        "close": 3.52082,
        "direction_boundary": 6.674429,
        "core_momentum": -0.472491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572287
      },
      {
        "date": "2025-09-05",
        "close": 3.53031,
        "direction_boundary": 6.38347,
        "core_momentum": -0.446961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572611
      },
      {
        "date": "2025-09-12",
        "close": 3.55878,
        "direction_boundary": 6.665612,
        "core_momentum": -0.466099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548057
      },
      {
        "date": "2025-09-19",
        "close": 3.264588,
        "direction_boundary": 6.983023,
        "core_momentum": -0.532496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540639
      },
      {
        "date": "2025-09-26",
        "close": 3.51133,
        "direction_boundary": 7.090179,
        "core_momentum": -0.504761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401709
      },
      {
        "date": "2025-10-03",
        "close": 3.677143,
        "direction_boundary": 6.929444,
        "core_momentum": -0.469345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400054
      },
      {
        "date": "2025-10-10",
        "close": 3.306502,
        "direction_boundary": 6.688343,
        "core_momentum": -0.505632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419237
      },
      {
        "date": "2025-10-17",
        "close": 3.4333,
        "direction_boundary": 6.75085,
        "core_momentum": -0.491427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425024
      },
      {
        "date": "2025-10-24",
        "close": 3.579606,
        "direction_boundary": 6.813358,
        "core_momentum": -0.474619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418625
      },
      {
        "date": "2025-10-31",
        "close": 3.579606,
        "direction_boundary": 7.06339,
        "core_momentum": -0.493217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41344
      },
      {
        "date": "2025-11-07",
        "close": 4.164828,
        "direction_boundary": 7.420578,
        "core_momentum": -0.438746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462937
      },
      {
        "date": "2025-11-14",
        "close": 3.96,
        "direction_boundary": 7.545593,
        "core_momentum": -0.47519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467209
      },
      {
        "date": "2025-11-21",
        "close": 3.677143,
        "direction_boundary": 7.617031,
        "core_momentum": -0.517247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456769
      },
      {
        "date": "2025-11-28",
        "close": 3.950246,
        "direction_boundary": 7.518804,
        "core_momentum": -0.474618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462986
      },
      {
        "date": "2025-12-05",
        "close": 4.135567,
        "direction_boundary": 7.64382,
        "core_momentum": -0.458966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465668
      },
      {
        "date": "2025-12-12",
        "close": 4.125813,
        "direction_boundary": 6.813358,
        "core_momentum": -0.394452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462027
      },
      {
        "date": "2025-12-19",
        "close": 4.008768,
        "direction_boundary": 6.206139,
        "core_momentum": -0.354064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461249
      },
      {
        "date": "2025-12-26",
        "close": 3.96,
        "direction_boundary": 6.133658,
        "core_momentum": -0.354382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449853
      },
      {
        "date": "2026-01-02",
        "close": 3.98,
        "direction_boundary": 6.34204,
        "core_momentum": -0.372442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444281
      },
      {
        "date": "2026-01-09",
        "close": 3.62,
        "direction_boundary": 6.133658,
        "core_momentum": -0.409814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457295
      },
      {
        "date": "2026-01-16",
        "close": 3.51,
        "direction_boundary": 6.34204,
        "core_momentum": -0.44655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454566
      },
      {
        "date": "2026-01-23",
        "close": 3.56,
        "direction_boundary": 6.45076,
        "core_momentum": -0.448127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450711
      },
      {
        "date": "2026-01-30",
        "close": 3.62,
        "direction_boundary": 6.496061,
        "core_momentum": -0.442739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43632
      },
      {
        "date": "2026-02-06",
        "close": 3.57,
        "direction_boundary": 6.568541,
        "core_momentum": -0.4565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40563
      },
      {
        "date": "2026-02-13",
        "close": 3.29,
        "direction_boundary": 6.722562,
        "core_momentum": -0.510603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416574
      },
      {
        "date": "2026-02-20",
        "close": 3.47,
        "direction_boundary": 6.31486,
        "core_momentum": -0.450502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421367
      },
      {
        "date": "2026-02-27",
        "close": 3.09,
        "direction_boundary": 4.78371,
        "core_momentum": -0.354058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450615
      },
      {
        "date": "2026-03-06",
        "close": 2.78,
        "direction_boundary": 4.71123,
        "core_momentum": -0.409921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471499
      },
      {
        "date": "2026-03-13",
        "close": 2.85,
        "direction_boundary": 4.149506,
        "core_momentum": -0.313171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473304
      },
      {
        "date": "2026-03-20",
        "close": 2.82,
        "direction_boundary": 3.723683,
        "core_momentum": -0.242685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459887
      },
      {
        "date": "2026-03-27",
        "close": 2.73,
        "direction_boundary": 4.828717,
        "core_momentum": -0.434632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446943
      },
      {
        "date": "2026-04-03",
        "close": 2.74,
        "direction_boundary": 4.494421,
        "core_momentum": -0.390355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440163
      },
      {
        "date": "2026-04-10",
        "close": 3.13,
        "direction_boundary": 4.615139,
        "core_momentum": -0.321797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461531
      },
      {
        "date": "2026-04-17",
        "close": 3.62,
        "direction_boundary": 4.577995,
        "core_momentum": -0.209261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502494
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "direction_boundary": 4.875147,
        "core_momentum": -0.302585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506845
      },
      {
        "date": "2026-05-01",
        "close": 3.72,
        "direction_boundary": 5.05158,
        "core_momentum": -0.263597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52265
      },
      {
        "date": "2026-05-08",
        "close": 3.63,
        "direction_boundary": 4.698713,
        "core_momentum": -0.227448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476619
      },
      {
        "date": "2026-05-15",
        "close": 3.57,
        "direction_boundary": 4.642997,
        "core_momentum": -0.2311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472505
      },
      {
        "date": "2026-05-22",
        "close": 3.42,
        "direction_boundary": 4.187983,
        "core_momentum": -0.183378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465172
      },
      {
        "date": "2026-05-29",
        "close": 3.77,
        "direction_boundary": 4.401561,
        "core_momentum": -0.143486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474703
      },
      {
        "date": "2026-06-05",
        "close": 3.09,
        "direction_boundary": 4.540851,
        "core_momentum": -0.319511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542124
      },
      {
        "date": "2026-06-12",
        "close": 3.15,
        "direction_boundary": 4.345845,
        "core_momentum": -0.27517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543654
      },
      {
        "date": "2026-06-19",
        "close": 3.49,
        "direction_boundary": 4.197269,
        "core_momentum": -0.168507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564836
      },
      {
        "date": "2026-06-26",
        "close": 3.83,
        "direction_boundary": 4.498298,
        "core_momentum": -0.148567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580875
      },
      {
        "date": "2026-07-03",
        "close": 3.87,
        "direction_boundary": 4.70708,
        "core_momentum": -0.177834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581039
      },
      {
        "date": "2026-07-10",
        "close": 3.83,
        "direction_boundary": 4.479318,
        "core_momentum": -0.144959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565386
      },
      {
        "date": "2026-07-17",
        "close": 4.015,
        "direction_boundary": 4.261046,
        "core_momentum": -0.057743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566623
      },
      {
        "date": "2026-07-24",
        "close": 3.68,
        "direction_boundary": 4.431868,
        "core_momentum": -0.16965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580645
      },
      {
        "date": "2026-07-31",
        "close": 3.99,
        "direction_boundary": 4.052265,
        "core_momentum": -0.015365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590786
      },
      {
        "date": "2026-08-07",
        "close": 2.94,
        "direction_boundary": 3.606231,
        "core_momentum": -0.184744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.063763,
        "volume": 5620225
      },
      {
        "date": "2023-08-25",
        "close": 8.407267,
        "volume": 4411401
      },
      {
        "date": "2023-09-01",
        "close": 8.450205,
        "volume": 4585874
      },
      {
        "date": "2023-09-08",
        "close": 8.063763,
        "volume": 2718667
      },
      {
        "date": "2023-09-15",
        "close": 8.974049,
        "volume": 13936205
      },
      {
        "date": "2023-09-22",
        "close": 8.527494,
        "volume": 6132257
      },
      {
        "date": "2023-09-29",
        "close": 8.269866,
        "volume": 3929782
      },
      {
        "date": "2023-10-06",
        "close": 8.115289,
        "volume": 4664055
      },
      {
        "date": "2023-10-13",
        "close": 8.072351,
        "volume": 3988894
      },
      {
        "date": "2023-10-20",
        "close": 7.625795,
        "volume": 5210910
      },
      {
        "date": "2023-10-27",
        "close": 7.21359,
        "volume": 4060993
      },
      {
        "date": "2023-11-03",
        "close": 7.496981,
        "volume": 3896286
      },
      {
        "date": "2023-11-10",
        "close": 6.749859,
        "volume": 4637231
      },
      {
        "date": "2023-11-17",
        "close": 7.162064,
        "volume": 4084484
      },
      {
        "date": "2023-11-24",
        "close": 7.316641,
        "volume": 3299170
      },
      {
        "date": "2023-12-01",
        "close": 7.539919,
        "volume": 4708098
      },
      {
        "date": "2023-12-08",
        "close": 7.076188,
        "volume": 4476763
      },
      {
        "date": "2023-12-15",
        "close": 7.445455,
        "volume": 6525930
      },
      {
        "date": "2023-12-22",
        "close": 7.39393,
        "volume": 4038769
      },
      {
        "date": "2023-12-29",
        "close": 7.488393,
        "volume": 2619397
      },
      {
        "date": "2024-01-05",
        "close": 6.758447,
        "volume": 3632659
      },
      {
        "date": "2024-01-12",
        "close": 6.612458,
        "volume": 2723754
      },
      {
        "date": "2024-01-19",
        "close": 6.372005,
        "volume": 3066711
      },
      {
        "date": "2024-01-26",
        "close": 6.466468,
        "volume": 2820898
      },
      {
        "date": "2024-02-02",
        "close": 6.157314,
        "volume": 3230746
      },
      {
        "date": "2024-02-09",
        "close": 6.311891,
        "volume": 3323770
      },
      {
        "date": "2024-02-16",
        "close": 6.578107,
        "volume": 4480821
      },
      {
        "date": "2024-02-23",
        "close": 6.183077,
        "volume": 3716050
      },
      {
        "date": "2024-03-01",
        "close": 6.492231,
        "volume": 6557813
      },
      {
        "date": "2024-03-08",
        "close": 6.148727,
        "volume": 7361653
      },
      {
        "date": "2024-03-15",
        "close": 6.140139,
        "volume": 7876033
      },
      {
        "date": "2024-03-22",
        "close": 6.01893,
        "volume": 4648955
      },
      {
        "date": "2024-03-29",
        "close": 6.140876,
        "volume": 4222349
      },
      {
        "date": "2024-04-05",
        "close": 6.001509,
        "volume": 6090274
      },
      {
        "date": "2024-04-12",
        "close": 5.905694,
        "volume": 5379904
      },
      {
        "date": "2024-04-19",
        "close": 5.992798,
        "volume": 3923368
      },
      {
        "date": "2024-04-26",
        "close": 6.236691,
        "volume": 3490657
      },
      {
        "date": "2024-05-03",
        "close": 6.759319,
        "volume": 4806182
      },
      {
        "date": "2024-05-10",
        "close": 7.473577,
        "volume": 6772967
      },
      {
        "date": "2024-05-17",
        "close": 7.795864,
        "volume": 5614999
      },
      {
        "date": "2024-05-24",
        "close": 7.369052,
        "volume": 3815033
      },
      {
        "date": "2024-05-31",
        "close": 7.612944,
        "volume": 3804984
      },
      {
        "date": "2024-06-07",
        "close": 7.543261,
        "volume": 3976194
      },
      {
        "date": "2024-06-14",
        "close": 7.203553,
        "volume": 4239106
      },
      {
        "date": "2024-06-21",
        "close": 7.212263,
        "volume": 4419921
      },
      {
        "date": "2024-06-28",
        "close": 6.938938,
        "volume": 7158503
      },
      {
        "date": "2024-07-05",
        "close": 6.577443,
        "volume": 4206647
      },
      {
        "date": "2024-07-12",
        "close": 6.965389,
        "volume": 3696280
      },
      {
        "date": "2024-07-19",
        "close": 6.921304,
        "volume": 3128791
      },
      {
        "date": "2024-07-26",
        "close": 6.727331,
        "volume": 2577399
      },
      {
        "date": "2024-08-02",
        "close": 6.321751,
        "volume": 2879714
      },
      {
        "date": "2024-08-09",
        "close": 6.127779,
        "volume": 5583317
      },
      {
        "date": "2024-08-16",
        "close": 6.092511,
        "volume": 4215191
      },
      {
        "date": "2024-08-23",
        "close": 6.90367,
        "volume": 4115363
      },
      {
        "date": "2024-08-30",
        "close": 6.674429,
        "volume": 2845048
      },
      {
        "date": "2024-09-06",
        "close": 6.38347,
        "volume": 2191445
      },
      {
        "date": "2024-09-13",
        "close": 6.665612,
        "volume": 3239756
      },
      {
        "date": "2024-09-20",
        "close": 6.983023,
        "volume": 7348012
      },
      {
        "date": "2024-09-27",
        "close": 7.090179,
        "volume": 4391977
      },
      {
        "date": "2024-10-04",
        "close": 6.929444,
        "volume": 3219379
      },
      {
        "date": "2024-10-11",
        "close": 6.688343,
        "volume": 1998267
      },
      {
        "date": "2024-10-18",
        "close": 6.75085,
        "volume": 2209845
      },
      {
        "date": "2024-10-25",
        "close": 6.813358,
        "volume": 2002569
      },
      {
        "date": "2024-11-01",
        "close": 7.06339,
        "volume": 3126735
      },
      {
        "date": "2024-11-08",
        "close": 7.420578,
        "volume": 3105090
      },
      {
        "date": "2024-11-15",
        "close": 7.545593,
        "volume": 2824981
      },
      {
        "date": "2024-11-22",
        "close": 7.617031,
        "volume": 2655718
      },
      {
        "date": "2024-11-29",
        "close": 7.518804,
        "volume": 2185745
      },
      {
        "date": "2024-12-06",
        "close": 7.64382,
        "volume": 4361737
      },
      {
        "date": "2024-12-13",
        "close": 6.813358,
        "volume": 5127760
      },
      {
        "date": "2024-12-20",
        "close": 6.206139,
        "volume": 7180806
      },
      {
        "date": "2024-12-27",
        "close": 6.133658,
        "volume": 2878458
      },
      {
        "date": "2025-01-03",
        "close": 6.34204,
        "volume": 3604790
      },
      {
        "date": "2025-01-10",
        "close": 6.133658,
        "volume": 2888564
      },
      {
        "date": "2025-01-17",
        "close": 6.34204,
        "volume": 3837621
      },
      {
        "date": "2025-01-24",
        "close": 6.45076,
        "volume": 3020126
      },
      {
        "date": "2025-01-31",
        "close": 6.496061,
        "volume": 4724111
      },
      {
        "date": "2025-02-07",
        "close": 6.568541,
        "volume": 3027131
      },
      {
        "date": "2025-02-14",
        "close": 6.722562,
        "volume": 2992308
      },
      {
        "date": "2025-02-21",
        "close": 6.31486,
        "volume": 3364903
      },
      {
        "date": "2025-02-28",
        "close": 4.78371,
        "volume": 9905581
      },
      {
        "date": "2025-03-07",
        "close": 4.71123,
        "volume": 10644311
      },
      {
        "date": "2025-03-14",
        "close": 4.149506,
        "volume": 9516131
      },
      {
        "date": "2025-03-21",
        "close": 3.723683,
        "volume": 29215167
      },
      {
        "date": "2025-03-28",
        "close": 4.828717,
        "volume": 19595523
      },
      {
        "date": "2025-04-04",
        "close": 4.494421,
        "volume": 10038363
      },
      {
        "date": "2025-04-11",
        "close": 4.615139,
        "volume": 8322815
      },
      {
        "date": "2025-04-18",
        "close": 4.577995,
        "volume": 7511136
      },
      {
        "date": "2025-04-25",
        "close": 4.875147,
        "volume": 7876429
      },
      {
        "date": "2025-05-02",
        "close": 5.05158,
        "volume": 7209102
      },
      {
        "date": "2025-05-09",
        "close": 4.698713,
        "volume": 10538976
      },
      {
        "date": "2025-05-16",
        "close": 4.642997,
        "volume": 8123208
      },
      {
        "date": "2025-05-23",
        "close": 4.187983,
        "volume": 8806026
      },
      {
        "date": "2025-05-30",
        "close": 4.401561,
        "volume": 6178276
      },
      {
        "date": "2025-06-06",
        "close": 4.540851,
        "volume": 5399192
      },
      {
        "date": "2025-06-13",
        "close": 4.345845,
        "volume": 5163341
      },
      {
        "date": "2025-06-20",
        "close": 4.197269,
        "volume": 6285542
      },
      {
        "date": "2025-06-27",
        "close": 4.498298,
        "volume": 15349767
      },
      {
        "date": "2025-07-04",
        "close": 4.70708,
        "volume": 6574274
      },
      {
        "date": "2025-07-11",
        "close": 4.479318,
        "volume": 5917100
      },
      {
        "date": "2025-07-18",
        "close": 4.261046,
        "volume": 5667385
      },
      {
        "date": "2025-07-25",
        "close": 4.431868,
        "volume": 7602356
      },
      {
        "date": "2025-08-01",
        "close": 4.052265,
        "volume": 6384301
      },
      {
        "date": "2025-08-08",
        "close": 3.606231,
        "volume": 10923791
      },
      {
        "date": "2025-08-15",
        "close": 3.444899,
        "volume": 10791326
      },
      {
        "date": "2025-08-22",
        "close": 3.54929,
        "volume": 10163559
      },
      {
        "date": "2025-08-29",
        "close": 3.52082,
        "volume": 8401821
      },
      {
        "date": "2025-09-05",
        "close": 3.53031,
        "volume": 11677518
      },
      {
        "date": "2025-09-12",
        "close": 3.55878,
        "volume": 8642586
      },
      {
        "date": "2025-09-19",
        "close": 3.264588,
        "volume": 14668706
      },
      {
        "date": "2025-09-26",
        "close": 3.51133,
        "volume": 12754168
      },
      {
        "date": "2025-10-03",
        "close": 3.677143,
        "volume": 12861984
      },
      {
        "date": "2025-10-10",
        "close": 3.306502,
        "volume": 13399054
      },
      {
        "date": "2025-10-17",
        "close": 3.4333,
        "volume": 10137665
      },
      {
        "date": "2025-10-24",
        "close": 3.579606,
        "volume": 7109457
      },
      {
        "date": "2025-10-31",
        "close": 3.579606,
        "volume": 8295565
      },
      {
        "date": "2025-11-07",
        "close": 4.164828,
        "volume": 14981499
      },
      {
        "date": "2025-11-14",
        "close": 3.96,
        "volume": 7207892
      },
      {
        "date": "2025-11-21",
        "close": 3.677143,
        "volume": 5581153
      },
      {
        "date": "2025-11-28",
        "close": 3.950246,
        "volume": 3850330
      },
      {
        "date": "2025-12-05",
        "close": 4.135567,
        "volume": 5057831
      },
      {
        "date": "2025-12-12",
        "close": 4.125813,
        "volume": 4603018
      },
      {
        "date": "2025-12-19",
        "close": 4.008768,
        "volume": 5209322
      },
      {
        "date": "2025-12-26",
        "close": 3.96,
        "volume": 3342726
      },
      {
        "date": "2026-01-02",
        "close": 3.98,
        "volume": 3567001
      },
      {
        "date": "2026-01-09",
        "close": 3.62,
        "volume": 5875830
      },
      {
        "date": "2026-01-16",
        "close": 3.51,
        "volume": 5936597
      },
      {
        "date": "2026-01-23",
        "close": 3.56,
        "volume": 3978065
      },
      {
        "date": "2026-01-30",
        "close": 3.62,
        "volume": 7010354
      },
      {
        "date": "2026-02-06",
        "close": 3.57,
        "volume": 8733008
      },
      {
        "date": "2026-02-13",
        "close": 3.29,
        "volume": 10000898
      },
      {
        "date": "2026-02-20",
        "close": 3.47,
        "volume": 7341575
      },
      {
        "date": "2026-02-27",
        "close": 3.09,
        "volume": 13418466
      },
      {
        "date": "2026-03-06",
        "close": 2.78,
        "volume": 20013565
      },
      {
        "date": "2026-03-13",
        "close": 2.85,
        "volume": 11719052
      },
      {
        "date": "2026-03-20",
        "close": 2.82,
        "volume": 7924304
      },
      {
        "date": "2026-03-27",
        "close": 2.73,
        "volume": 6060553
      },
      {
        "date": "2026-04-03",
        "close": 2.74,
        "volume": 5050753
      },
      {
        "date": "2026-04-10",
        "close": 3.13,
        "volume": 9755968
      },
      {
        "date": "2026-04-17",
        "close": 3.62,
        "volume": 5527844
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "volume": 3679260
      },
      {
        "date": "2026-05-01",
        "close": 3.72,
        "volume": 5673659
      },
      {
        "date": "2026-05-08",
        "close": 3.63,
        "volume": 8332286
      },
      {
        "date": "2026-05-15",
        "close": 3.57,
        "volume": 5093508
      },
      {
        "date": "2026-05-22",
        "close": 3.42,
        "volume": 5300318
      },
      {
        "date": "2026-05-29",
        "close": 3.77,
        "volume": 5267321
      },
      {
        "date": "2026-06-05",
        "close": 3.09,
        "volume": 7776985
      },
      {
        "date": "2026-06-12",
        "close": 3.15,
        "volume": 9803304
      },
      {
        "date": "2026-06-19",
        "close": 3.49,
        "volume": 10135525
      },
      {
        "date": "2026-06-26",
        "close": 3.83,
        "volume": 10701069
      },
      {
        "date": "2026-07-03",
        "close": 3.87,
        "volume": 4425602
      },
      {
        "date": "2026-07-10",
        "close": 3.83,
        "volume": 4280244
      },
      {
        "date": "2026-07-17",
        "close": 4.015,
        "volume": 6785089
      },
      {
        "date": "2026-07-24",
        "close": 3.68,
        "volume": 10294085
      },
      {
        "date": "2026-07-31",
        "close": 3.99,
        "volume": 4413547
      },
      {
        "date": "2026-08-07",
        "close": 2.94,
        "volume": 8858600
      }
    ],
    "sharemaestro_context": {
      "trend": 3.405833,
      "fair_value": 5.432075,
      "market_activity": 46.37098,
      "market_dynamics": 0.677965,
      "relative_strength": -27.265269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.025566,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": -0.004498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.044944,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.038907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.162919,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.020977,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.302029,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.042479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.023649
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.012776
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.04512
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.026474
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.053219
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.027894
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.385414
      }
    ]
  }
}