{
  "ticker": {
    "uuid": "7616a22e-aab6-4c2a-ae93-ae35e78cfe20",
    "symbol": "XACT-NORDEN",
    "name": "XACT NORDEN",
    "exchange": "STO",
    "country": "SE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 298.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 240.0,
    "boundary_margin": 0.245417,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.14169,
    "volatility_stability": 0.6659,
    "risk_context": 0.7058,
    "current_regime": {
      "move": 0.175383,
      "interruption": -0.025586,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 231.850006,
        "direction_boundary": 194.960007,
        "core_momentum": 0.189218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160009
      },
      {
        "date": "2023-08-25",
        "close": 233.649994,
        "direction_boundary": 191.639999,
        "core_momentum": 0.219213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158135
      },
      {
        "date": "2023-09-01",
        "close": 237.199997,
        "direction_boundary": 185.380005,
        "core_momentum": 0.279534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156686
      },
      {
        "date": "2023-09-08",
        "close": 237.949997,
        "direction_boundary": 188.639999,
        "core_momentum": 0.261397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153942
      },
      {
        "date": "2023-09-15",
        "close": 239.600006,
        "direction_boundary": 182.720001,
        "core_momentum": 0.311296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137333
      },
      {
        "date": "2023-09-22",
        "close": 234.550003,
        "direction_boundary": 176.460007,
        "core_momentum": 0.329196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13974
      },
      {
        "date": "2023-09-29",
        "close": 230.899994,
        "direction_boundary": 175.800003,
        "core_momentum": 0.313424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127122
      },
      {
        "date": "2023-10-06",
        "close": 230.949997,
        "direction_boundary": 180.080002,
        "core_momentum": 0.282486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126776
      },
      {
        "date": "2023-10-13",
        "close": 237.600006,
        "direction_boundary": 183.860001,
        "core_momentum": 0.292288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121267
      },
      {
        "date": "2023-10-20",
        "close": 224.5,
        "direction_boundary": 183.759995,
        "core_momentum": 0.221702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145692
      },
      {
        "date": "2023-10-27",
        "close": 222.949997,
        "direction_boundary": 190.899994,
        "core_momentum": 0.167889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145878
      },
      {
        "date": "2023-11-03",
        "close": 230.300003,
        "direction_boundary": 193.320007,
        "core_momentum": 0.191289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151402
      },
      {
        "date": "2023-11-10",
        "close": 228.949997,
        "direction_boundary": 197.0,
        "core_momentum": 0.162183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150007
      },
      {
        "date": "2023-11-17",
        "close": 233.0,
        "direction_boundary": 199.020004,
        "core_momentum": 0.170737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150313
      },
      {
        "date": "2023-11-24",
        "close": 235.550003,
        "direction_boundary": 202.449997,
        "core_momentum": 0.163497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150619
      },
      {
        "date": "2023-12-01",
        "close": 234.449997,
        "direction_boundary": 207.399994,
        "core_momentum": 0.130424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150686
      },
      {
        "date": "2023-12-08",
        "close": 235.399994,
        "direction_boundary": 207.350006,
        "core_momentum": 0.135278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149897
      },
      {
        "date": "2023-12-15",
        "close": 239.300003,
        "direction_boundary": 203.25,
        "core_momentum": 0.177368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151114
      },
      {
        "date": "2023-12-22",
        "close": 241.0,
        "direction_boundary": 205.800003,
        "core_momentum": 0.17104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145736
      },
      {
        "date": "2023-12-29",
        "close": 243.100006,
        "direction_boundary": 205.350006,
        "core_momentum": 0.183832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142223
      },
      {
        "date": "2024-01-05",
        "close": 244.550003,
        "direction_boundary": 211.0,
        "core_momentum": 0.159005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137783
      },
      {
        "date": "2024-01-12",
        "close": 246.600006,
        "direction_boundary": 214.399994,
        "core_momentum": 0.150187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13535
      },
      {
        "date": "2024-01-19",
        "close": 243.149994,
        "direction_boundary": 213.0,
        "core_momentum": 0.141549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135794
      },
      {
        "date": "2024-01-26",
        "close": 247.699997,
        "direction_boundary": 210.850006,
        "core_momentum": 0.174769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137398
      },
      {
        "date": "2024-02-02",
        "close": 250.050003,
        "direction_boundary": 219.199997,
        "core_momentum": 0.140739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135305
      },
      {
        "date": "2024-02-09",
        "close": 251.949997,
        "direction_boundary": 212.949997,
        "core_momentum": 0.183142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124338
      },
      {
        "date": "2024-02-16",
        "close": 256.649994,
        "direction_boundary": 216.75,
        "core_momentum": 0.184083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124894
      },
      {
        "date": "2024-02-23",
        "close": 258.0,
        "direction_boundary": 213.550003,
        "core_momentum": 0.208148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12479
      },
      {
        "date": "2024-03-01",
        "close": 259.950012,
        "direction_boundary": 218.399994,
        "core_momentum": 0.190247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123862
      },
      {
        "date": "2024-03-08",
        "close": 266.100006,
        "direction_boundary": 214.699997,
        "core_momentum": 0.239404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126882
      },
      {
        "date": "2024-03-15",
        "close": 268.399994,
        "direction_boundary": 205.399994,
        "core_momentum": 0.306719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126973
      },
      {
        "date": "2024-03-22",
        "close": 271.649994,
        "direction_boundary": 210.399994,
        "core_momentum": 0.291112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121806
      },
      {
        "date": "2024-03-29",
        "close": 272.649994,
        "direction_boundary": 220.75,
        "core_momentum": 0.235108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117922
      },
      {
        "date": "2024-04-05",
        "close": 270.799988,
        "direction_boundary": 219.649994,
        "core_momentum": 0.23287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119055
      },
      {
        "date": "2024-04-12",
        "close": 271.5,
        "direction_boundary": 228.399994,
        "core_momentum": 0.188704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114701
      },
      {
        "date": "2024-04-19",
        "close": 270.149994,
        "direction_boundary": 227.75,
        "core_momentum": 0.186169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074203
      },
      {
        "date": "2024-04-26",
        "close": 275.75,
        "direction_boundary": 226.800003,
        "core_momentum": 0.215829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07357
      },
      {
        "date": "2024-05-03",
        "close": 273.350006,
        "direction_boundary": 223.550003,
        "core_momentum": 0.222769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068391
      },
      {
        "date": "2024-05-10",
        "close": 284.299988,
        "direction_boundary": 227.300003,
        "core_momentum": 0.25077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079663
      },
      {
        "date": "2024-05-17",
        "close": 285.399994,
        "direction_boundary": 231.0,
        "core_momentum": 0.235498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078754
      },
      {
        "date": "2024-05-24",
        "close": 287.299988,
        "direction_boundary": 229.399994,
        "core_momentum": 0.252398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078641
      },
      {
        "date": "2024-05-31",
        "close": 283.700012,
        "direction_boundary": 228.550003,
        "core_momentum": 0.241304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081829
      },
      {
        "date": "2024-06-07",
        "close": 288.549988,
        "direction_boundary": 231.350006,
        "core_momentum": 0.247244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082744
      },
      {
        "date": "2024-06-14",
        "close": 281.799988,
        "direction_boundary": 233.350006,
        "core_momentum": 0.207628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092517
      },
      {
        "date": "2024-06-21",
        "close": 283.0,
        "direction_boundary": 227.100006,
        "core_momentum": 0.246147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092552
      },
      {
        "date": "2024-06-28",
        "close": 284.899994,
        "direction_boundary": 232.949997,
        "core_momentum": 0.223009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092486
      },
      {
        "date": "2024-07-05",
        "close": 284.100006,
        "direction_boundary": 227.649994,
        "core_momentum": 0.247968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093309
      },
      {
        "date": "2024-07-12",
        "close": 290.399994,
        "direction_boundary": 224.100006,
        "core_momentum": 0.29585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095927
      },
      {
        "date": "2024-07-19",
        "close": 282.600006,
        "direction_boundary": 228.25,
        "core_momentum": 0.238116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102979
      },
      {
        "date": "2024-07-26",
        "close": 283.850006,
        "direction_boundary": 227.699997,
        "core_momentum": 0.246596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101329
      },
      {
        "date": "2024-08-02",
        "close": 272.899994,
        "direction_boundary": 224.5,
        "core_momentum": 0.21559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118423
      },
      {
        "date": "2024-08-09",
        "close": 274.899994,
        "direction_boundary": 234.0,
        "core_momentum": 0.174786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118404
      },
      {
        "date": "2024-08-16",
        "close": 281.350006,
        "direction_boundary": 231.850006,
        "core_momentum": 0.2135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11978
      },
      {
        "date": "2024-08-23",
        "close": 281.700012,
        "direction_boundary": 233.649994,
        "core_momentum": 0.20565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119794
      },
      {
        "date": "2024-08-30",
        "close": 285.950012,
        "direction_boundary": 237.199997,
        "core_momentum": 0.205523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120751
      },
      {
        "date": "2024-09-06",
        "close": 275.049988,
        "direction_boundary": 237.949997,
        "core_momentum": 0.155915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130855
      },
      {
        "date": "2024-09-13",
        "close": 281.399994,
        "direction_boundary": 239.600006,
        "core_momentum": 0.174457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133899
      },
      {
        "date": "2024-09-20",
        "close": 279.700012,
        "direction_boundary": 234.550003,
        "core_momentum": 0.192496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133488
      },
      {
        "date": "2024-09-27",
        "close": 280.600006,
        "direction_boundary": 230.899994,
        "core_momentum": 0.215245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133472
      },
      {
        "date": "2024-10-04",
        "close": 277.25,
        "direction_boundary": 230.949997,
        "core_momentum": 0.200476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134281
      },
      {
        "date": "2024-10-11",
        "close": 278.75,
        "direction_boundary": 237.600006,
        "core_momentum": 0.17319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134408
      },
      {
        "date": "2024-10-18",
        "close": 280.350006,
        "direction_boundary": 224.5,
        "core_momentum": 0.248775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134272
      },
      {
        "date": "2024-10-25",
        "close": 278.350006,
        "direction_boundary": 222.949997,
        "core_momentum": 0.248486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131866
      },
      {
        "date": "2024-11-01",
        "close": 278.100006,
        "direction_boundary": 230.300003,
        "core_momentum": 0.207555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13123
      },
      {
        "date": "2024-11-08",
        "close": 274.399994,
        "direction_boundary": 228.949997,
        "core_momentum": 0.198515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120087
      },
      {
        "date": "2024-11-15",
        "close": 267.700012,
        "direction_boundary": 233.0,
        "core_momentum": 0.148927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124075
      },
      {
        "date": "2024-11-22",
        "close": 269.100006,
        "direction_boundary": 235.550003,
        "core_momentum": 0.142433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123882
      },
      {
        "date": "2024-11-29",
        "close": 271.399994,
        "direction_boundary": 234.449997,
        "core_momentum": 0.157603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123903
      },
      {
        "date": "2024-12-06",
        "close": 278.299988,
        "direction_boundary": 235.399994,
        "core_momentum": 0.182243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12684
      },
      {
        "date": "2024-12-13",
        "close": 273.649994,
        "direction_boundary": 239.300003,
        "core_momentum": 0.143544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12478
      },
      {
        "date": "2024-12-20",
        "close": 254.399994,
        "direction_boundary": 241.0,
        "core_momentum": 0.055602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159274
      },
      {
        "date": "2024-12-27",
        "close": 259.600006,
        "direction_boundary": 243.100006,
        "core_momentum": 0.067873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162189
      },
      {
        "date": "2025-01-03",
        "close": 261.850006,
        "direction_boundary": 244.550003,
        "core_momentum": 0.070742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163071
      },
      {
        "date": "2025-01-10",
        "close": 262.649994,
        "direction_boundary": 246.600006,
        "core_momentum": 0.065085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159324
      },
      {
        "date": "2025-01-17",
        "close": 264.200012,
        "direction_boundary": 243.149994,
        "core_momentum": 0.086572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156199
      },
      {
        "date": "2025-01-24",
        "close": 271.600006,
        "direction_boundary": 247.699997,
        "core_momentum": 0.096488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161507
      },
      {
        "date": "2025-01-31",
        "close": 271.5,
        "direction_boundary": 250.050003,
        "core_momentum": 0.085783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152108
      },
      {
        "date": "2025-02-07",
        "close": 270.200012,
        "direction_boundary": 251.949997,
        "core_momentum": 0.072435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15184
      },
      {
        "date": "2025-02-14",
        "close": 269.700012,
        "direction_boundary": 256.649994,
        "core_momentum": 0.050848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147892
      },
      {
        "date": "2025-02-21",
        "close": 274.299988,
        "direction_boundary": 258.0,
        "core_momentum": 0.063178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15008
      },
      {
        "date": "2025-02-28",
        "close": 275.75,
        "direction_boundary": 259.950012,
        "core_momentum": 0.060781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148607
      },
      {
        "date": "2025-03-07",
        "close": 269.399994,
        "direction_boundary": 266.100006,
        "core_momentum": 0.012401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142187
      },
      {
        "date": "2025-03-14",
        "close": 263.399994,
        "direction_boundary": 268.399994,
        "core_momentum": -0.018629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141021
      },
      {
        "date": "2025-03-21",
        "close": 260.200012,
        "direction_boundary": 271.649994,
        "core_momentum": -0.04215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141586
      },
      {
        "date": "2025-03-28",
        "close": 249.350006,
        "direction_boundary": 272.649994,
        "core_momentum": -0.085458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151604
      },
      {
        "date": "2025-04-04",
        "close": 225.449997,
        "direction_boundary": 270.799988,
        "core_momentum": -0.167467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201946
      },
      {
        "date": "2025-04-11",
        "close": 223.350006,
        "direction_boundary": 271.5,
        "core_momentum": -0.177348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201029
      },
      {
        "date": "2025-04-18",
        "close": 228.699997,
        "direction_boundary": 270.149994,
        "core_momentum": -0.153433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205073
      },
      {
        "date": "2025-04-25",
        "close": 235.050003,
        "direction_boundary": 275.75,
        "core_momentum": -0.147597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210815
      },
      {
        "date": "2025-05-02",
        "close": 244.5,
        "direction_boundary": 273.350006,
        "core_momentum": -0.105542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220165
      },
      {
        "date": "2025-05-09",
        "close": 244.649994,
        "direction_boundary": 284.299988,
        "core_momentum": -0.139465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219947
      },
      {
        "date": "2025-05-16",
        "close": 252.25,
        "direction_boundary": 285.399994,
        "core_momentum": -0.116153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223086
      },
      {
        "date": "2025-05-23",
        "close": 247.449997,
        "direction_boundary": 287.299988,
        "core_momentum": -0.138705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224014
      },
      {
        "date": "2025-05-30",
        "close": 250.600006,
        "direction_boundary": 283.700012,
        "core_momentum": -0.116673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22452
      },
      {
        "date": "2025-06-06",
        "close": 253.050003,
        "direction_boundary": 288.549988,
        "core_momentum": -0.123029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221656
      },
      {
        "date": "2025-06-13",
        "close": 255.300003,
        "direction_boundary": 281.799988,
        "core_momentum": -0.094038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221462
      },
      {
        "date": "2025-06-20",
        "close": 250.850006,
        "direction_boundary": 283.0,
        "core_momentum": -0.113604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198439
      },
      {
        "date": "2025-06-27",
        "close": 248.199997,
        "direction_boundary": 284.899994,
        "core_momentum": -0.128817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196583
      },
      {
        "date": "2025-07-04",
        "close": 251.75,
        "direction_boundary": 284.100006,
        "core_momentum": -0.113868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197321
      },
      {
        "date": "2025-07-11",
        "close": 251.199997,
        "direction_boundary": 290.399994,
        "core_momentum": -0.134986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197212
      },
      {
        "date": "2025-07-18",
        "close": 248.0,
        "direction_boundary": 282.600006,
        "core_momentum": -0.122435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197476
      },
      {
        "date": "2025-07-25",
        "close": 255.25,
        "direction_boundary": 283.850006,
        "core_momentum": -0.100757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197845
      },
      {
        "date": "2025-08-01",
        "close": 233.100006,
        "direction_boundary": 272.899994,
        "core_momentum": -0.145841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23266
      },
      {
        "date": "2025-08-08",
        "close": 240.0,
        "direction_boundary": 274.899994,
        "core_momentum": -0.126955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237686
      },
      {
        "date": "2025-08-15",
        "close": 243.449997,
        "direction_boundary": 281.350006,
        "core_momentum": -0.134708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239101
      },
      {
        "date": "2025-08-22",
        "close": 250.800003,
        "direction_boundary": 281.700012,
        "core_momentum": -0.109691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241984
      },
      {
        "date": "2025-08-29",
        "close": 245.600006,
        "direction_boundary": 285.950012,
        "core_momentum": -0.141109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242826
      },
      {
        "date": "2025-09-05",
        "close": 244.600006,
        "direction_boundary": 275.049988,
        "core_momentum": -0.110707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241301
      },
      {
        "date": "2025-09-12",
        "close": 244.399994,
        "direction_boundary": 281.399994,
        "core_momentum": -0.131485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23979
      },
      {
        "date": "2025-09-19",
        "close": 250.199997,
        "direction_boundary": 279.700012,
        "core_momentum": -0.10547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242102
      },
      {
        "date": "2025-09-26",
        "close": 245.0,
        "direction_boundary": 280.600006,
        "core_momentum": -0.126871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236562
      },
      {
        "date": "2025-10-03",
        "close": 254.25,
        "direction_boundary": 277.25,
        "core_momentum": -0.082958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193173
      },
      {
        "date": "2025-10-10",
        "close": 253.350006,
        "direction_boundary": 278.75,
        "core_momentum": -0.091121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192498
      },
      {
        "date": "2025-10-17",
        "close": 251.899994,
        "direction_boundary": 280.350006,
        "core_momentum": -0.10148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191062
      },
      {
        "date": "2025-10-24",
        "close": 256.549988,
        "direction_boundary": 278.350006,
        "core_momentum": -0.078319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189215
      },
      {
        "date": "2025-10-31",
        "close": 253.75,
        "direction_boundary": 278.100006,
        "core_momentum": -0.087558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182809
      },
      {
        "date": "2025-11-07",
        "close": 250.800003,
        "direction_boundary": 274.399994,
        "core_momentum": -0.086006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183713
      },
      {
        "date": "2025-11-14",
        "close": 254.600006,
        "direction_boundary": 267.700012,
        "core_momentum": -0.048935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179922
      },
      {
        "date": "2025-11-21",
        "close": 249.600006,
        "direction_boundary": 269.100006,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180059
      },
      {
        "date": "2025-11-28",
        "close": 257.350006,
        "direction_boundary": 271.399994,
        "core_momentum": -0.051769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184181
      },
      {
        "date": "2025-12-05",
        "close": 259.399994,
        "direction_boundary": 278.299988,
        "core_momentum": -0.067912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184028
      },
      {
        "date": "2025-12-12",
        "close": 260.350006,
        "direction_boundary": 273.649994,
        "core_momentum": -0.048602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183723
      },
      {
        "date": "2025-12-19",
        "close": 260.950012,
        "direction_boundary": 254.399994,
        "core_momentum": 0.025747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181813
      },
      {
        "date": "2025-12-26",
        "close": 263.799988,
        "direction_boundary": 259.600006,
        "core_momentum": 0.016179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181385
      },
      {
        "date": "2026-01-02",
        "close": 265.149994,
        "direction_boundary": 261.850006,
        "core_momentum": 0.012603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180632
      },
      {
        "date": "2026-01-09",
        "close": 274.950012,
        "direction_boundary": 262.649994,
        "core_momentum": 0.04683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186633
      },
      {
        "date": "2026-01-16",
        "close": 281.25,
        "direction_boundary": 264.200012,
        "core_momentum": 0.064534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186922
      },
      {
        "date": "2026-01-23",
        "close": 278.549988,
        "direction_boundary": 271.600006,
        "core_momentum": 0.025589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184651
      },
      {
        "date": "2026-01-30",
        "close": 274.350006,
        "direction_boundary": 271.5,
        "core_momentum": 0.010497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128926
      },
      {
        "date": "2026-02-06",
        "close": 274.25,
        "direction_boundary": 270.200012,
        "core_momentum": 0.014989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124874
      },
      {
        "date": "2026-02-13",
        "close": 273.950012,
        "direction_boundary": 269.700012,
        "core_momentum": 0.015758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124442
      },
      {
        "date": "2026-02-20",
        "close": 277.700012,
        "direction_boundary": 274.299988,
        "core_momentum": 0.012395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11983
      },
      {
        "date": "2026-02-27",
        "close": 271.899994,
        "direction_boundary": 275.75,
        "core_momentum": -0.013962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119895
      },
      {
        "date": "2026-03-06",
        "close": 261.25,
        "direction_boundary": 269.399994,
        "core_momentum": -0.030252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134153
      },
      {
        "date": "2026-03-13",
        "close": 261.25,
        "direction_boundary": 263.399994,
        "core_momentum": -0.008162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134117
      },
      {
        "date": "2026-03-20",
        "close": 250.949997,
        "direction_boundary": 260.200012,
        "core_momentum": -0.03555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143053
      },
      {
        "date": "2026-03-27",
        "close": 254.300003,
        "direction_boundary": 249.350006,
        "core_momentum": 0.019852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140811
      },
      {
        "date": "2026-04-03",
        "close": 262.5,
        "direction_boundary": 225.449997,
        "core_momentum": 0.164338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138288
      },
      {
        "date": "2026-04-10",
        "close": 274.649994,
        "direction_boundary": 223.350006,
        "core_momentum": 0.229684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150898
      },
      {
        "date": "2026-04-17",
        "close": 280.5,
        "direction_boundary": 228.699997,
        "core_momentum": 0.226498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152329
      },
      {
        "date": "2026-04-24",
        "close": 277.0,
        "direction_boundary": 235.050003,
        "core_momentum": 0.178473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152603
      },
      {
        "date": "2026-05-01",
        "close": 275.850006,
        "direction_boundary": 244.5,
        "core_momentum": 0.128221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151649
      },
      {
        "date": "2026-05-08",
        "close": 281.100006,
        "direction_boundary": 244.649994,
        "core_momentum": 0.148988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15156
      },
      {
        "date": "2026-05-15",
        "close": 283.0,
        "direction_boundary": 252.25,
        "core_momentum": 0.121903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150829
      },
      {
        "date": "2026-05-22",
        "close": 290.049988,
        "direction_boundary": 247.449997,
        "core_momentum": 0.172156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149327
      },
      {
        "date": "2026-05-29",
        "close": 288.899994,
        "direction_boundary": 250.600006,
        "core_momentum": 0.152833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145488
      },
      {
        "date": "2026-06-05",
        "close": 288.149994,
        "direction_boundary": 253.050003,
        "core_momentum": 0.138708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145716
      },
      {
        "date": "2026-06-12",
        "close": 287.75,
        "direction_boundary": 255.300003,
        "core_momentum": 0.127105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145911
      },
      {
        "date": "2026-06-19",
        "close": 289.049988,
        "direction_boundary": 250.850006,
        "core_momentum": 0.152282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145896
      },
      {
        "date": "2026-06-26",
        "close": 291.799988,
        "direction_boundary": 248.199997,
        "core_momentum": 0.175665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145777
      },
      {
        "date": "2026-07-03",
        "close": 300.950012,
        "direction_boundary": 251.75,
        "core_momentum": 0.195432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150513
      },
      {
        "date": "2026-07-10",
        "close": 295.649994,
        "direction_boundary": 251.199997,
        "core_momentum": 0.176951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14656
      },
      {
        "date": "2026-07-17",
        "close": 294.200012,
        "direction_boundary": 248.0,
        "core_momentum": 0.18629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144052
      },
      {
        "date": "2026-07-24",
        "close": 293.25,
        "direction_boundary": 255.25,
        "core_momentum": 0.148874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143312
      },
      {
        "date": "2026-07-31",
        "close": 295.850006,
        "direction_boundary": 233.100006,
        "core_momentum": 0.269198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141414
      },
      {
        "date": "2026-08-07",
        "close": 298.899994,
        "direction_boundary": 240.0,
        "core_momentum": 0.245417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 231.850006,
        "volume": 62399
      },
      {
        "date": "2023-08-25",
        "close": 233.649994,
        "volume": 2168510
      },
      {
        "date": "2023-09-01",
        "close": 237.199997,
        "volume": 503756
      },
      {
        "date": "2023-09-08",
        "close": 237.949997,
        "volume": 3684058
      },
      {
        "date": "2023-09-15",
        "close": 239.600006,
        "volume": 4129273
      },
      {
        "date": "2023-09-22",
        "close": 234.550003,
        "volume": 1480623
      },
      {
        "date": "2023-09-29",
        "close": 230.899994,
        "volume": 804253
      },
      {
        "date": "2023-10-06",
        "close": 230.949997,
        "volume": 2350312
      },
      {
        "date": "2023-10-13",
        "close": 237.600006,
        "volume": 329032
      },
      {
        "date": "2023-10-20",
        "close": 224.5,
        "volume": 635638
      },
      {
        "date": "2023-10-27",
        "close": 222.949997,
        "volume": 708495
      },
      {
        "date": "2023-11-03",
        "close": 230.300003,
        "volume": 661328
      },
      {
        "date": "2023-11-10",
        "close": 228.949997,
        "volume": 462133
      },
      {
        "date": "2023-11-17",
        "close": 233.0,
        "volume": 563186
      },
      {
        "date": "2023-11-24",
        "close": 235.550003,
        "volume": 332676
      },
      {
        "date": "2023-12-01",
        "close": 234.449997,
        "volume": 354033
      },
      {
        "date": "2023-12-08",
        "close": 235.399994,
        "volume": 469987
      },
      {
        "date": "2023-12-15",
        "close": 239.300003,
        "volume": 782333
      },
      {
        "date": "2023-12-22",
        "close": 241.0,
        "volume": 485252
      },
      {
        "date": "2023-12-29",
        "close": 243.100006,
        "volume": 302845
      },
      {
        "date": "2024-01-05",
        "close": 244.550003,
        "volume": 460021
      },
      {
        "date": "2024-01-12",
        "close": 246.600006,
        "volume": 261614
      },
      {
        "date": "2024-01-19",
        "close": 243.149994,
        "volume": 578034
      },
      {
        "date": "2024-01-26",
        "close": 247.699997,
        "volume": 446771
      },
      {
        "date": "2024-02-02",
        "close": 250.050003,
        "volume": 645557
      },
      {
        "date": "2024-02-09",
        "close": 251.949997,
        "volume": 581329
      },
      {
        "date": "2024-02-16",
        "close": 256.649994,
        "volume": 236667
      },
      {
        "date": "2024-02-23",
        "close": 258.0,
        "volume": 414670
      },
      {
        "date": "2024-03-01",
        "close": 259.950012,
        "volume": 897912
      },
      {
        "date": "2024-03-08",
        "close": 266.100006,
        "volume": 413874
      },
      {
        "date": "2024-03-15",
        "close": 268.399994,
        "volume": 1074846
      },
      {
        "date": "2024-03-22",
        "close": 271.649994,
        "volume": 733925
      },
      {
        "date": "2024-03-29",
        "close": 272.649994,
        "volume": 175708
      },
      {
        "date": "2024-04-05",
        "close": 270.799988,
        "volume": 1033093
      },
      {
        "date": "2024-04-12",
        "close": 271.5,
        "volume": 266297
      },
      {
        "date": "2024-04-19",
        "close": 270.149994,
        "volume": 2942696
      },
      {
        "date": "2024-04-26",
        "close": 275.75,
        "volume": 2291759
      },
      {
        "date": "2024-05-03",
        "close": 273.350006,
        "volume": 1068116
      },
      {
        "date": "2024-05-10",
        "close": 284.299988,
        "volume": 373356
      },
      {
        "date": "2024-05-17",
        "close": 285.399994,
        "volume": 1245855
      },
      {
        "date": "2024-05-24",
        "close": 287.299988,
        "volume": 163436
      },
      {
        "date": "2024-05-31",
        "close": 283.700012,
        "volume": 1083873
      },
      {
        "date": "2024-06-07",
        "close": 288.549988,
        "volume": 450303
      },
      {
        "date": "2024-06-14",
        "close": 281.799988,
        "volume": 1954570
      },
      {
        "date": "2024-06-21",
        "close": 283.0,
        "volume": 1128304
      },
      {
        "date": "2024-06-28",
        "close": 284.899994,
        "volume": 129924
      },
      {
        "date": "2024-07-05",
        "close": 284.100006,
        "volume": 369241
      },
      {
        "date": "2024-07-12",
        "close": 290.399994,
        "volume": 635578
      },
      {
        "date": "2024-07-19",
        "close": 282.600006,
        "volume": 591475
      },
      {
        "date": "2024-07-26",
        "close": 283.850006,
        "volume": 164237
      },
      {
        "date": "2024-08-02",
        "close": 272.899994,
        "volume": 736663
      },
      {
        "date": "2024-08-09",
        "close": 274.899994,
        "volume": 1783589
      },
      {
        "date": "2024-08-16",
        "close": 281.350006,
        "volume": 702689
      },
      {
        "date": "2024-08-23",
        "close": 281.700012,
        "volume": 226370
      },
      {
        "date": "2024-08-30",
        "close": 285.950012,
        "volume": 544416
      },
      {
        "date": "2024-09-06",
        "close": 275.049988,
        "volume": 1137488
      },
      {
        "date": "2024-09-13",
        "close": 281.399994,
        "volume": 223371
      },
      {
        "date": "2024-09-20",
        "close": 279.700012,
        "volume": 258830
      },
      {
        "date": "2024-09-27",
        "close": 280.600006,
        "volume": 2412118
      },
      {
        "date": "2024-10-04",
        "close": 277.25,
        "volume": 876222
      },
      {
        "date": "2024-10-11",
        "close": 278.75,
        "volume": 2309817
      },
      {
        "date": "2024-10-18",
        "close": 280.350006,
        "volume": 298844
      },
      {
        "date": "2024-10-25",
        "close": 278.350006,
        "volume": 762827
      },
      {
        "date": "2024-11-01",
        "close": 278.100006,
        "volume": 988512
      },
      {
        "date": "2024-11-08",
        "close": 274.399994,
        "volume": 1276027
      },
      {
        "date": "2024-11-15",
        "close": 267.700012,
        "volume": 1418699
      },
      {
        "date": "2024-11-22",
        "close": 269.100006,
        "volume": 929784
      },
      {
        "date": "2024-11-29",
        "close": 271.399994,
        "volume": 536817
      },
      {
        "date": "2024-12-06",
        "close": 278.299988,
        "volume": 2022136
      },
      {
        "date": "2024-12-13",
        "close": 273.649994,
        "volume": 733664
      },
      {
        "date": "2024-12-20",
        "close": 254.399994,
        "volume": 669878
      },
      {
        "date": "2024-12-27",
        "close": 259.600006,
        "volume": 1134040
      },
      {
        "date": "2025-01-03",
        "close": 261.850006,
        "volume": 949443
      },
      {
        "date": "2025-01-10",
        "close": 262.649994,
        "volume": 2797601
      },
      {
        "date": "2025-01-17",
        "close": 264.200012,
        "volume": 608946
      },
      {
        "date": "2025-01-24",
        "close": 271.600006,
        "volume": 795557
      },
      {
        "date": "2025-01-31",
        "close": 271.5,
        "volume": 2971778
      },
      {
        "date": "2025-02-07",
        "close": 270.200012,
        "volume": 951593
      },
      {
        "date": "2025-02-14",
        "close": 269.700012,
        "volume": 639476
      },
      {
        "date": "2025-02-21",
        "close": 274.299988,
        "volume": 700763
      },
      {
        "date": "2025-02-28",
        "close": 275.75,
        "volume": 3016045
      },
      {
        "date": "2025-03-07",
        "close": 269.399994,
        "volume": 1673294
      },
      {
        "date": "2025-03-14",
        "close": 263.399994,
        "volume": 1148616
      },
      {
        "date": "2025-03-21",
        "close": 260.200012,
        "volume": 681245
      },
      {
        "date": "2025-03-28",
        "close": 249.350006,
        "volume": 580861
      },
      {
        "date": "2025-04-04",
        "close": 225.449997,
        "volume": 2315858
      },
      {
        "date": "2025-04-11",
        "close": 223.350006,
        "volume": 2336209
      },
      {
        "date": "2025-04-18",
        "close": 228.699997,
        "volume": 420322
      },
      {
        "date": "2025-04-25",
        "close": 235.050003,
        "volume": 1537160
      },
      {
        "date": "2025-05-02",
        "close": 244.5,
        "volume": 2041293
      },
      {
        "date": "2025-05-09",
        "close": 244.649994,
        "volume": 1137176
      },
      {
        "date": "2025-05-16",
        "close": 252.25,
        "volume": 3670489
      },
      {
        "date": "2025-05-23",
        "close": 247.449997,
        "volume": 1406042
      },
      {
        "date": "2025-05-30",
        "close": 250.600006,
        "volume": 1729472
      },
      {
        "date": "2025-06-06",
        "close": 253.050003,
        "volume": 1803483
      },
      {
        "date": "2025-06-13",
        "close": 255.300003,
        "volume": 1549368
      },
      {
        "date": "2025-06-20",
        "close": 250.850006,
        "volume": 5088907
      },
      {
        "date": "2025-06-27",
        "close": 248.199997,
        "volume": 2206957
      },
      {
        "date": "2025-07-04",
        "close": 251.75,
        "volume": 3016282
      },
      {
        "date": "2025-07-11",
        "close": 251.199997,
        "volume": 965182
      },
      {
        "date": "2025-07-18",
        "close": 248.0,
        "volume": 558030
      },
      {
        "date": "2025-07-25",
        "close": 255.25,
        "volume": 46222
      },
      {
        "date": "2025-08-01",
        "close": 233.100006,
        "volume": 1043717
      },
      {
        "date": "2025-08-08",
        "close": 240.0,
        "volume": 963717
      },
      {
        "date": "2025-08-15",
        "close": 243.449997,
        "volume": 604921
      },
      {
        "date": "2025-08-22",
        "close": 250.800003,
        "volume": 1176999
      },
      {
        "date": "2025-08-29",
        "close": 245.600006,
        "volume": 1823291
      },
      {
        "date": "2025-09-05",
        "close": 244.600006,
        "volume": 1856550
      },
      {
        "date": "2025-09-12",
        "close": 244.399994,
        "volume": 12941680
      },
      {
        "date": "2025-09-19",
        "close": 250.199997,
        "volume": 1418706
      },
      {
        "date": "2025-09-26",
        "close": 245.0,
        "volume": 1998979
      },
      {
        "date": "2025-10-03",
        "close": 254.25,
        "volume": 3811636
      },
      {
        "date": "2025-10-10",
        "close": 253.350006,
        "volume": 680094
      },
      {
        "date": "2025-10-17",
        "close": 251.899994,
        "volume": 334202
      },
      {
        "date": "2025-10-24",
        "close": 256.549988,
        "volume": 565952
      },
      {
        "date": "2025-10-31",
        "close": 253.75,
        "volume": 917411
      },
      {
        "date": "2025-11-07",
        "close": 250.800003,
        "volume": 992126
      },
      {
        "date": "2025-11-14",
        "close": 254.600006,
        "volume": 184205
      },
      {
        "date": "2025-11-21",
        "close": 249.600006,
        "volume": 231906
      },
      {
        "date": "2025-11-28",
        "close": 257.350006,
        "volume": 517516
      },
      {
        "date": "2025-12-05",
        "close": 259.399994,
        "volume": 598831
      },
      {
        "date": "2025-12-12",
        "close": 260.350006,
        "volume": 253866
      },
      {
        "date": "2025-12-19",
        "close": 260.950012,
        "volume": 1156868
      },
      {
        "date": "2025-12-26",
        "close": 263.799988,
        "volume": 1048071
      },
      {
        "date": "2026-01-02",
        "close": 265.149994,
        "volume": 1024483
      },
      {
        "date": "2026-01-09",
        "close": 274.950012,
        "volume": 3753732
      },
      {
        "date": "2026-01-16",
        "close": 281.25,
        "volume": 1174513
      },
      {
        "date": "2026-01-23",
        "close": 278.549988,
        "volume": 797086
      },
      {
        "date": "2026-01-30",
        "close": 274.350006,
        "volume": 618167
      },
      {
        "date": "2026-02-06",
        "close": 274.25,
        "volume": 300979
      },
      {
        "date": "2026-02-13",
        "close": 273.950012,
        "volume": 766897
      },
      {
        "date": "2026-02-20",
        "close": 277.700012,
        "volume": 539183
      },
      {
        "date": "2026-02-27",
        "close": 271.899994,
        "volume": 1159487
      },
      {
        "date": "2026-03-06",
        "close": 261.25,
        "volume": 845573
      },
      {
        "date": "2026-03-13",
        "close": 261.25,
        "volume": 834232
      },
      {
        "date": "2026-03-20",
        "close": 250.949997,
        "volume": 252374
      },
      {
        "date": "2026-03-27",
        "close": 254.300003,
        "volume": 673301
      },
      {
        "date": "2026-04-03",
        "close": 262.5,
        "volume": 955393
      },
      {
        "date": "2026-04-10",
        "close": 274.649994,
        "volume": 342150
      },
      {
        "date": "2026-04-17",
        "close": 280.5,
        "volume": 924127
      },
      {
        "date": "2026-04-24",
        "close": 277.0,
        "volume": 487539
      },
      {
        "date": "2026-05-01",
        "close": 275.850006,
        "volume": 543647
      },
      {
        "date": "2026-05-08",
        "close": 281.100006,
        "volume": 668753
      },
      {
        "date": "2026-05-15",
        "close": 283.0,
        "volume": 853738
      },
      {
        "date": "2026-05-22",
        "close": 290.049988,
        "volume": 1688647
      },
      {
        "date": "2026-05-29",
        "close": 288.899994,
        "volume": 1212182
      },
      {
        "date": "2026-06-05",
        "close": 288.149994,
        "volume": 163564
      },
      {
        "date": "2026-06-12",
        "close": 287.75,
        "volume": 30666
      },
      {
        "date": "2026-06-19",
        "close": 289.049988,
        "volume": 290997
      },
      {
        "date": "2026-06-26",
        "close": 291.799988,
        "volume": 29217
      },
      {
        "date": "2026-07-03",
        "close": 300.950012,
        "volume": 6296
      },
      {
        "date": "2026-07-10",
        "close": 295.649994,
        "volume": 360008
      },
      {
        "date": "2026-07-17",
        "close": 294.200012,
        "volume": 97868
      },
      {
        "date": "2026-07-24",
        "close": 293.25,
        "volume": 40164
      },
      {
        "date": "2026-07-31",
        "close": 295.850006,
        "volume": 1973268
      },
      {
        "date": "2026-08-07",
        "close": 298.899994,
        "volume": 430527
      }
    ],
    "sharemaestro_context": {
      "trend": 280.293333,
      "fair_value": 262.557051,
      "market_activity": 40.131813,
      "market_dynamics": 0.768002,
      "relative_strength": -1.076298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.015748,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9545,
        "conditional_difference": 0.001478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.037618,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.010477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.087835,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01889,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.114873,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.026676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.018928
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.03093
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.05469
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.016547
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.276777
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.011579
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.064189
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.07705
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.175383
      }
    ]
  }
}