{
  "ticker": {
    "uuid": "7617d97c-e26d-4df0-ad29-7bcff216c4a1",
    "symbol": "002653",
    "name": "Haisco Pharmaceutical Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.595245,
    "boundary_margin": 0.335939,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.618726,
    "volatility_stability": 1.5547,
    "risk_context": 0.1616,
    "current_regime": {
      "move": 1.573409,
      "interruption": -0.231509,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.289,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.106091,
        "direction_boundary": 15.947695,
        "core_momentum": 0.448867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316641
      },
      {
        "date": "2023-08-04",
        "close": 20.801342,
        "direction_boundary": 15.351977,
        "core_momentum": 0.354962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346757
      },
      {
        "date": "2023-08-11",
        "close": 19.893114,
        "direction_boundary": 15.273849,
        "core_momentum": 0.30243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347315
      },
      {
        "date": "2023-08-18",
        "close": 20.410706,
        "direction_boundary": 15.17619,
        "core_momentum": 0.344916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350059
      },
      {
        "date": "2023-08-25",
        "close": 20.440004,
        "direction_boundary": 17.012177,
        "core_momentum": 0.201493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347169
      },
      {
        "date": "2023-09-01",
        "close": 20.674385,
        "direction_boundary": 19.727097,
        "core_momentum": 0.04802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338098
      },
      {
        "date": "2023-09-08",
        "close": 20.313047,
        "direction_boundary": 18.545422,
        "core_momentum": 0.095313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335499
      },
      {
        "date": "2023-09-15",
        "close": 22.754519,
        "direction_boundary": 18.320807,
        "core_momentum": 0.242004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373353
      },
      {
        "date": "2023-09-22",
        "close": 22.275991,
        "direction_boundary": 18.867695,
        "core_momentum": 0.180642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374458
      },
      {
        "date": "2023-09-29",
        "close": 22.676392,
        "direction_boundary": 17.236792,
        "core_momentum": 0.315581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367051
      },
      {
        "date": "2023-10-27",
        "close": 23.291645,
        "direction_boundary": 20.195858,
        "core_momentum": 0.153288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350876
      },
      {
        "date": "2023-11-03",
        "close": 23.457663,
        "direction_boundary": 21.875589,
        "core_momentum": 0.072321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350479
      },
      {
        "date": "2023-11-10",
        "close": 23.58462,
        "direction_boundary": 21.875589,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343022
      },
      {
        "date": "2023-11-17",
        "close": 23.389305,
        "direction_boundary": 23.633448,
        "core_momentum": -0.01033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338275
      },
      {
        "date": "2023-11-24",
        "close": 23.252577,
        "direction_boundary": 21.56308,
        "core_momentum": 0.078351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337884
      },
      {
        "date": "2023-12-01",
        "close": 22.842413,
        "direction_boundary": 22.734989,
        "core_momentum": 0.004725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338005
      },
      {
        "date": "2023-12-08",
        "close": 22.520136,
        "direction_boundary": 21.768167,
        "core_momentum": 0.034544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330624
      },
      {
        "date": "2023-12-15",
        "close": 22.002548,
        "direction_boundary": 21.943949,
        "core_momentum": 0.00267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325985
      },
      {
        "date": "2023-12-22",
        "close": 20.586491,
        "direction_boundary": 20.781811,
        "core_momentum": -0.009399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338002
      },
      {
        "date": "2023-12-29",
        "close": 22.60803,
        "direction_boundary": 20.322813,
        "core_momentum": 0.112446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350717
      },
      {
        "date": "2024-01-05",
        "close": 23.057262,
        "direction_boundary": 20.420471,
        "core_momentum": 0.129125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339414
      },
      {
        "date": "2024-01-12",
        "close": 22.637329,
        "direction_boundary": 21.729101,
        "core_momentum": 0.041798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334545
      },
      {
        "date": "2024-01-19",
        "close": 22.813114,
        "direction_boundary": 21.826761,
        "core_momentum": 0.04519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334355
      },
      {
        "date": "2024-01-26",
        "close": 22.158802,
        "direction_boundary": 23.311176,
        "core_momentum": -0.049434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336339
      },
      {
        "date": "2024-02-02",
        "close": 19.668499,
        "direction_boundary": 23.174454,
        "core_momentum": -0.151285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360116
      },
      {
        "date": "2024-02-09",
        "close": 22.930304,
        "direction_boundary": 23.652981,
        "core_momentum": -0.030553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39491
      },
      {
        "date": "2024-02-23",
        "close": 22.891243,
        "direction_boundary": 24.356127,
        "core_momentum": -0.060144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388829
      },
      {
        "date": "2024-03-01",
        "close": 24.736996,
        "direction_boundary": 23.936192,
        "core_momentum": 0.033456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40071
      },
      {
        "date": "2024-03-08",
        "close": 24.190104,
        "direction_boundary": 23.047497,
        "core_momentum": 0.049576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40277
      },
      {
        "date": "2024-03-15",
        "close": 27.344488,
        "direction_boundary": 24.297531,
        "core_momentum": 0.125402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433797
      },
      {
        "date": "2024-03-22",
        "close": 25.713585,
        "direction_boundary": 23.399069,
        "core_momentum": 0.098915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443689
      },
      {
        "date": "2024-03-29",
        "close": 26.494856,
        "direction_boundary": 23.047497,
        "core_momentum": 0.149576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418786
      },
      {
        "date": "2024-04-05",
        "close": 25.781944,
        "direction_boundary": 23.047497,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419647
      },
      {
        "date": "2024-04-12",
        "close": 26.094454,
        "direction_boundary": 24.326828,
        "core_momentum": 0.072662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419388
      },
      {
        "date": "2024-04-19",
        "close": 25.303413,
        "direction_boundary": 26.953852,
        "core_momentum": -0.061232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415671
      },
      {
        "date": "2024-04-26",
        "close": 27.823013,
        "direction_boundary": 27.520273,
        "core_momentum": 0.011001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424696
      },
      {
        "date": "2024-05-03",
        "close": 29.649237,
        "direction_boundary": 26.240942,
        "core_momentum": 0.129885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430572
      },
      {
        "date": "2024-05-10",
        "close": 29.912916,
        "direction_boundary": 25.713585,
        "core_momentum": 0.163312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430561
      },
      {
        "date": "2024-05-17",
        "close": 30.645355,
        "direction_boundary": 24.365891,
        "core_momentum": 0.257715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431005
      },
      {
        "date": "2024-05-24",
        "close": 29.355286,
        "direction_boundary": 25.322948,
        "core_momentum": 0.159237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436614
      },
      {
        "date": "2024-05-31",
        "close": 30.122101,
        "direction_boundary": 25.537798,
        "core_momentum": 0.179511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436703
      },
      {
        "date": "2024-06-07",
        "close": 29.856667,
        "direction_boundary": 25.742884,
        "core_momentum": 0.159803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435741
      },
      {
        "date": "2024-06-14",
        "close": 32.638832,
        "direction_boundary": 24.375656,
        "core_momentum": 0.338993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44751
      },
      {
        "date": "2024-06-21",
        "close": 33.081226,
        "direction_boundary": 23.262346,
        "core_momentum": 0.422093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444237
      },
      {
        "date": "2024-06-28",
        "close": 30.181087,
        "direction_boundary": 23.125624,
        "core_momentum": 0.305093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454825
      },
      {
        "date": "2024-07-05",
        "close": 30.751282,
        "direction_boundary": 21.572849,
        "core_momentum": 0.425462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440452
      },
      {
        "date": "2024-07-12",
        "close": 30.63331,
        "direction_boundary": 23.047497,
        "core_momentum": 0.329138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440822
      },
      {
        "date": "2024-07-19",
        "close": 28.71627,
        "direction_boundary": 22.051376,
        "core_momentum": 0.302244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451506
      },
      {
        "date": "2024-07-26",
        "close": 26.111063,
        "direction_boundary": 21.856056,
        "core_momentum": 0.194683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474107
      },
      {
        "date": "2024-08-02",
        "close": 26.681259,
        "direction_boundary": 21.533781,
        "core_momentum": 0.239042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471981
      },
      {
        "date": "2024-08-09",
        "close": 28.509819,
        "direction_boundary": 23.106091,
        "core_momentum": 0.233866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441793
      },
      {
        "date": "2024-08-16",
        "close": 29.728863,
        "direction_boundary": 20.801342,
        "core_momentum": 0.42918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39625
      },
      {
        "date": "2024-08-23",
        "close": 29.699369,
        "direction_boundary": 19.893114,
        "core_momentum": 0.492947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396209
      },
      {
        "date": "2024-08-30",
        "close": 30.672634,
        "direction_boundary": 20.410706,
        "core_momentum": 0.502772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385605
      },
      {
        "date": "2024-09-06",
        "close": 31.586918,
        "direction_boundary": 20.440004,
        "core_momentum": 0.545348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384057
      },
      {
        "date": "2024-09-13",
        "close": 32.36356,
        "direction_boundary": 20.674385,
        "core_momentum": 0.565394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349175
      },
      {
        "date": "2024-09-20",
        "close": 32.250008,
        "direction_boundary": 20.313047,
        "core_momentum": 0.58765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335593
      },
      {
        "date": "2024-09-27",
        "close": 33.178204,
        "direction_boundary": 22.754519,
        "core_momentum": 0.458093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335403
      },
      {
        "date": "2024-10-04",
        "close": 36.496025,
        "direction_boundary": 22.275991,
        "core_momentum": 0.638357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35182
      },
      {
        "date": "2024-10-11",
        "close": 35.627071,
        "direction_boundary": 22.676392,
        "core_momentum": 0.571108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35564
      },
      {
        "date": "2024-10-18",
        "close": 37.048996,
        "direction_boundary": 23.98502,
        "core_momentum": 0.544672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352026
      },
      {
        "date": "2024-10-25",
        "close": 35.083977,
        "direction_boundary": 22.578733,
        "core_momentum": 0.553851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344803
      },
      {
        "date": "2024-11-01",
        "close": 36.051674,
        "direction_boundary": 23.291645,
        "core_momentum": 0.547837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336871
      },
      {
        "date": "2024-11-08",
        "close": 34.155777,
        "direction_boundary": 23.457663,
        "core_momentum": 0.456061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34749
      },
      {
        "date": "2024-11-15",
        "close": 32.240131,
        "direction_boundary": 23.58462,
        "core_momentum": 0.366998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356928
      },
      {
        "date": "2024-11-22",
        "close": 34.155777,
        "direction_boundary": 23.389305,
        "core_momentum": 0.460316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358879
      },
      {
        "date": "2024-11-29",
        "close": 38.865898,
        "direction_boundary": 23.252577,
        "core_momentum": 0.671466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397002
      },
      {
        "date": "2024-12-06",
        "close": 36.338032,
        "direction_boundary": 22.842413,
        "core_momentum": 0.590814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41052
      },
      {
        "date": "2024-12-13",
        "close": 34.93586,
        "direction_boundary": 22.520136,
        "core_momentum": 0.551317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397946
      },
      {
        "date": "2024-12-20",
        "close": 34.165649,
        "direction_boundary": 22.002548,
        "core_momentum": 0.552804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399085
      },
      {
        "date": "2024-12-27",
        "close": 33.395439,
        "direction_boundary": 20.586491,
        "core_momentum": 0.622202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377842
      },
      {
        "date": "2025-01-03",
        "close": 31.410673,
        "direction_boundary": 22.60803,
        "core_momentum": 0.389359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387718
      },
      {
        "date": "2025-01-10",
        "close": 30.995949,
        "direction_boundary": 23.057262,
        "core_momentum": 0.344303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388166
      },
      {
        "date": "2025-01-17",
        "close": 30.828083,
        "direction_boundary": 22.637329,
        "core_momentum": 0.361825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376833
      },
      {
        "date": "2025-01-24",
        "close": 31.267731,
        "direction_boundary": 22.813114,
        "core_momentum": 0.370603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349575
      },
      {
        "date": "2025-01-31",
        "close": 31.624733,
        "direction_boundary": 22.158802,
        "core_momentum": 0.427186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349003
      },
      {
        "date": "2025-02-07",
        "close": 30.444633,
        "direction_boundary": 19.668499,
        "core_momentum": 0.547888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343218
      },
      {
        "date": "2025-02-14",
        "close": 29.909124,
        "direction_boundary": 22.930304,
        "core_momentum": 0.304349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339487
      },
      {
        "date": "2025-02-21",
        "close": 32.507332,
        "direction_boundary": 22.891243,
        "core_momentum": 0.420077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358473
      },
      {
        "date": "2025-02-28",
        "close": 33.032925,
        "direction_boundary": 24.736996,
        "core_momentum": 0.335365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356571
      },
      {
        "date": "2025-03-07",
        "close": 33.647766,
        "direction_boundary": 24.190104,
        "core_momentum": 0.390972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355265
      },
      {
        "date": "2025-03-14",
        "close": 34.213024,
        "direction_boundary": 27.344488,
        "core_momentum": 0.251185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354483
      },
      {
        "date": "2025-03-21",
        "close": 36.345139,
        "direction_boundary": 25.713585,
        "core_momentum": 0.413461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363429
      },
      {
        "date": "2025-03-28",
        "close": 39.062347,
        "direction_boundary": 26.494856,
        "core_momentum": 0.474337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374053
      },
      {
        "date": "2025-04-04",
        "close": 42.364651,
        "direction_boundary": 25.781944,
        "core_momentum": 0.643191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367777
      },
      {
        "date": "2025-04-11",
        "close": 47.055305,
        "direction_boundary": 26.094454,
        "core_momentum": 0.803268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389755
      },
      {
        "date": "2025-04-18",
        "close": 43.505081,
        "direction_boundary": 25.303413,
        "core_momentum": 0.719336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406353
      },
      {
        "date": "2025-04-25",
        "close": 41.868809,
        "direction_boundary": 27.823013,
        "core_momentum": 0.504827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402123
      },
      {
        "date": "2025-05-02",
        "close": 42.443985,
        "direction_boundary": 29.649237,
        "core_momentum": 0.431537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401185
      },
      {
        "date": "2025-05-09",
        "close": 42.096897,
        "direction_boundary": 29.912916,
        "core_momentum": 0.407315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392346
      },
      {
        "date": "2025-05-16",
        "close": 42.064358,
        "direction_boundary": 30.645355,
        "core_momentum": 0.372618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381042
      },
      {
        "date": "2025-05-23",
        "close": 43.815384,
        "direction_boundary": 29.355286,
        "core_momentum": 0.492589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377528
      },
      {
        "date": "2025-05-30",
        "close": 45.556458,
        "direction_boundary": 30.122101,
        "core_momentum": 0.512393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339142
      },
      {
        "date": "2025-06-06",
        "close": 42.770741,
        "direction_boundary": 29.856667,
        "core_momentum": 0.432536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337389
      },
      {
        "date": "2025-06-13",
        "close": 46.213093,
        "direction_boundary": 32.638832,
        "core_momentum": 0.415893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34459
      },
      {
        "date": "2025-06-20",
        "close": 40.780941,
        "direction_boundary": 33.081226,
        "core_momentum": 0.232752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390682
      },
      {
        "date": "2025-06-27",
        "close": 42.1539,
        "direction_boundary": 30.181087,
        "core_momentum": 0.396699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389901
      },
      {
        "date": "2025-07-04",
        "close": 44.54166,
        "direction_boundary": 30.751282,
        "core_momentum": 0.448449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38128
      },
      {
        "date": "2025-07-11",
        "close": 44.123798,
        "direction_boundary": 30.63331,
        "core_momentum": 0.440386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380775
      },
      {
        "date": "2025-07-18",
        "close": 48.80978,
        "direction_boundary": 28.71627,
        "core_momentum": 0.699726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398317
      },
      {
        "date": "2025-07-25",
        "close": 47.954166,
        "direction_boundary": 26.111063,
        "core_momentum": 0.836546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401315
      },
      {
        "date": "2025-08-01",
        "close": 53.595245,
        "direction_boundary": 26.681259,
        "core_momentum": 1.008722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422133
      },
      {
        "date": "2025-08-08",
        "close": 59.156734,
        "direction_boundary": 28.509819,
        "core_momentum": 1.07496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42692
      },
      {
        "date": "2025-08-15",
        "close": 59.992451,
        "direction_boundary": 29.728863,
        "core_momentum": 1.017987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422729
      },
      {
        "date": "2025-08-22",
        "close": 58.500099,
        "direction_boundary": 29.699369,
        "core_momentum": 0.969742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42048
      },
      {
        "date": "2025-08-29",
        "close": 55.177135,
        "direction_boundary": 30.672634,
        "core_momentum": 0.798904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435244
      },
      {
        "date": "2025-09-05",
        "close": 58.350868,
        "direction_boundary": 31.586918,
        "core_momentum": 0.847311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438116
      },
      {
        "date": "2025-09-12",
        "close": 57.783775,
        "direction_boundary": 32.36356,
        "core_momentum": 0.785458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440188
      },
      {
        "date": "2025-09-19",
        "close": 53.774326,
        "direction_boundary": 32.250008,
        "core_momentum": 0.667421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454009
      },
      {
        "date": "2025-09-26",
        "close": 54.023052,
        "direction_boundary": 33.178204,
        "core_momentum": 0.628269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44664
      },
      {
        "date": "2025-10-03",
        "close": 53.187336,
        "direction_boundary": 36.496025,
        "core_momentum": 0.457346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436929
      },
      {
        "date": "2025-10-10",
        "close": 51.346775,
        "direction_boundary": 35.627071,
        "core_momentum": 0.441229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418006
      },
      {
        "date": "2025-10-17",
        "close": 52.232235,
        "direction_boundary": 37.048996,
        "core_momentum": 0.409815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401275
      },
      {
        "date": "2025-10-24",
        "close": 50.411564,
        "direction_boundary": 35.083977,
        "core_momentum": 0.436883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400648
      },
      {
        "date": "2025-10-31",
        "close": 56.361069,
        "direction_boundary": 36.051674,
        "core_momentum": 0.563341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426031
      },
      {
        "date": "2025-11-07",
        "close": 52.739632,
        "direction_boundary": 34.155777,
        "core_momentum": 0.544091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43871
      },
      {
        "date": "2025-11-14",
        "close": 55.575096,
        "direction_boundary": 32.240131,
        "core_momentum": 0.723786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442595
      },
      {
        "date": "2025-11-21",
        "close": 55.903412,
        "direction_boundary": 34.155777,
        "core_momentum": 0.636719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440494
      },
      {
        "date": "2025-11-28",
        "close": 59.5149,
        "direction_boundary": 38.865898,
        "core_momentum": 0.531288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444867
      },
      {
        "date": "2025-12-05",
        "close": 59.883011,
        "direction_boundary": 36.338032,
        "core_momentum": 0.647943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432207
      },
      {
        "date": "2025-12-12",
        "close": 54.421013,
        "direction_boundary": 34.93586,
        "core_momentum": 0.557741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446956
      },
      {
        "date": "2025-12-19",
        "close": 51.774582,
        "direction_boundary": 34.165649,
        "core_momentum": 0.515399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41369
      },
      {
        "date": "2025-12-26",
        "close": 52.411316,
        "direction_boundary": 33.395439,
        "core_momentum": 0.569415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412285
      },
      {
        "date": "2026-01-02",
        "close": 51.05825,
        "direction_boundary": 31.410673,
        "core_momentum": 0.625506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409256
      },
      {
        "date": "2026-01-09",
        "close": 55.893463,
        "direction_boundary": 30.995949,
        "core_momentum": 0.803251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425229
      },
      {
        "date": "2026-01-16",
        "close": 53.545502,
        "direction_boundary": 30.828083,
        "core_momentum": 0.736907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409597
      },
      {
        "date": "2026-01-23",
        "close": 50.341923,
        "direction_boundary": 31.267731,
        "core_momentum": 0.610028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41861
      },
      {
        "date": "2026-01-30",
        "close": 50.421516,
        "direction_boundary": 31.624733,
        "core_momentum": 0.59437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387811
      },
      {
        "date": "2026-02-06",
        "close": 46.989113,
        "direction_boundary": 30.444633,
        "core_momentum": 0.543428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370204
      },
      {
        "date": "2026-02-13",
        "close": 47.715389,
        "direction_boundary": 29.909124,
        "core_momentum": 0.595346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37037
      },
      {
        "date": "2026-02-27",
        "close": 46.412071,
        "direction_boundary": 32.507332,
        "core_momentum": 0.427742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370608
      },
      {
        "date": "2026-03-06",
        "close": 46.829929,
        "direction_boundary": 33.032925,
        "core_momentum": 0.417674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364311
      },
      {
        "date": "2026-03-13",
        "close": 46.103653,
        "direction_boundary": 33.647766,
        "core_momentum": 0.370185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353209
      },
      {
        "date": "2026-03-20",
        "close": 50.76973,
        "direction_boundary": 34.213024,
        "core_momentum": 0.48393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382277
      },
      {
        "date": "2026-03-27",
        "close": 54.858768,
        "direction_boundary": 36.345139,
        "core_momentum": 0.509384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386071
      },
      {
        "date": "2026-04-03",
        "close": 55.057751,
        "direction_boundary": 39.062347,
        "core_momentum": 0.409484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386054
      },
      {
        "date": "2026-04-10",
        "close": 55.833771,
        "direction_boundary": 42.364651,
        "core_momentum": 0.317933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385733
      },
      {
        "date": "2026-04-17",
        "close": 55.73428,
        "direction_boundary": 47.055305,
        "core_momentum": 0.184442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382073
      },
      {
        "date": "2026-04-24",
        "close": 57.42561,
        "direction_boundary": 43.505081,
        "core_momentum": 0.319975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383417
      },
      {
        "date": "2026-05-01",
        "close": 58.231476,
        "direction_boundary": 41.868809,
        "core_momentum": 0.390808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379435
      },
      {
        "date": "2026-05-08",
        "close": 54.480705,
        "direction_boundary": 42.443985,
        "core_momentum": 0.283591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359802
      },
      {
        "date": "2026-05-15",
        "close": 52.68,
        "direction_boundary": 42.096897,
        "core_momentum": 0.251399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350691
      },
      {
        "date": "2026-05-22",
        "close": 51.119999,
        "direction_boundary": 42.064358,
        "core_momentum": 0.215281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344629
      },
      {
        "date": "2026-05-29",
        "close": 51.57,
        "direction_boundary": 43.815384,
        "core_momentum": 0.176984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344804
      },
      {
        "date": "2026-06-05",
        "close": 47.580002,
        "direction_boundary": 45.556458,
        "core_momentum": 0.044418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347374
      },
      {
        "date": "2026-06-12",
        "close": 50.32,
        "direction_boundary": 42.770741,
        "core_momentum": 0.176505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358312
      },
      {
        "date": "2026-06-19",
        "close": 49.029999,
        "direction_boundary": 46.213093,
        "core_momentum": 0.060955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336055
      },
      {
        "date": "2026-06-26",
        "close": 55.509998,
        "direction_boundary": 40.780941,
        "core_momentum": 0.361175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373153
      },
      {
        "date": "2026-07-03",
        "close": 76.470001,
        "direction_boundary": 42.1539,
        "core_momentum": 0.814067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577555
      },
      {
        "date": "2026-07-10",
        "close": 69.330002,
        "direction_boundary": 44.54166,
        "core_momentum": 0.55652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595984
      },
      {
        "date": "2026-07-17",
        "close": 71.269997,
        "direction_boundary": 44.123798,
        "core_momentum": 0.615228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585664
      },
      {
        "date": "2026-07-24",
        "close": 66.120003,
        "direction_boundary": 48.80978,
        "core_momentum": 0.354647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593035
      },
      {
        "date": "2026-07-31",
        "close": 62.380001,
        "direction_boundary": 47.954166,
        "core_momentum": 0.300825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592237
      },
      {
        "date": "2026-08-07",
        "close": 71.599998,
        "direction_boundary": 53.595245,
        "core_momentum": 0.335939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618726
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.106091,
        "volume": 15560670
      },
      {
        "date": "2023-08-04",
        "close": 20.801342,
        "volume": 18025424
      },
      {
        "date": "2023-08-11",
        "close": 19.893114,
        "volume": 21491856
      },
      {
        "date": "2023-08-18",
        "close": 20.410706,
        "volume": 13084695
      },
      {
        "date": "2023-08-25",
        "close": 20.440004,
        "volume": 10836232
      },
      {
        "date": "2023-09-01",
        "close": 20.674385,
        "volume": 9229254
      },
      {
        "date": "2023-09-08",
        "close": 20.313047,
        "volume": 7846189
      },
      {
        "date": "2023-09-15",
        "close": 22.754519,
        "volume": 17833949
      },
      {
        "date": "2023-09-22",
        "close": 22.275991,
        "volume": 13312336
      },
      {
        "date": "2023-09-29",
        "close": 22.676392,
        "volume": 7054804
      },
      {
        "date": "2023-10-13",
        "close": 23.98502,
        "volume": 10153094
      },
      {
        "date": "2023-10-20",
        "close": 22.578733,
        "volume": 8610351
      },
      {
        "date": "2023-10-27",
        "close": 23.291645,
        "volume": 9006214
      },
      {
        "date": "2023-11-03",
        "close": 23.457663,
        "volume": 23054059
      },
      {
        "date": "2023-11-10",
        "close": 23.58462,
        "volume": 18954932
      },
      {
        "date": "2023-11-17",
        "close": 23.389305,
        "volume": 14322361
      },
      {
        "date": "2023-11-24",
        "close": 23.252577,
        "volume": 28517338
      },
      {
        "date": "2023-12-01",
        "close": 22.842413,
        "volume": 24402431
      },
      {
        "date": "2023-12-08",
        "close": 22.520136,
        "volume": 20058913
      },
      {
        "date": "2023-12-15",
        "close": 22.002548,
        "volume": 24196873
      },
      {
        "date": "2023-12-22",
        "close": 20.586491,
        "volume": 16605554
      },
      {
        "date": "2023-12-29",
        "close": 22.60803,
        "volume": 29075849
      },
      {
        "date": "2024-01-05",
        "close": 23.057262,
        "volume": 25404105
      },
      {
        "date": "2024-01-12",
        "close": 22.637329,
        "volume": 15400060
      },
      {
        "date": "2024-01-19",
        "close": 22.813114,
        "volume": 23158048
      },
      {
        "date": "2024-01-26",
        "close": 22.158802,
        "volume": 17027050
      },
      {
        "date": "2024-02-02",
        "close": 19.668499,
        "volume": 18485039
      },
      {
        "date": "2024-02-09",
        "close": 22.930304,
        "volume": 31777814
      },
      {
        "date": "2024-02-23",
        "close": 22.891243,
        "volume": 19188418
      },
      {
        "date": "2024-03-01",
        "close": 24.736996,
        "volume": 20934066
      },
      {
        "date": "2024-03-08",
        "close": 24.190104,
        "volume": 18907058
      },
      {
        "date": "2024-03-15",
        "close": 27.344488,
        "volume": 29518991
      },
      {
        "date": "2024-03-22",
        "close": 25.713585,
        "volume": 16100882
      },
      {
        "date": "2024-03-29",
        "close": 26.494856,
        "volume": 13719597
      },
      {
        "date": "2024-04-05",
        "close": 25.781944,
        "volume": 10126131
      },
      {
        "date": "2024-04-12",
        "close": 26.094454,
        "volume": 13082962
      },
      {
        "date": "2024-04-19",
        "close": 25.303413,
        "volume": 19796021
      },
      {
        "date": "2024-04-26",
        "close": 27.823013,
        "volume": 23162163
      },
      {
        "date": "2024-05-03",
        "close": 29.649237,
        "volume": 9177177
      },
      {
        "date": "2024-05-10",
        "close": 29.912916,
        "volume": 14958874
      },
      {
        "date": "2024-05-17",
        "close": 30.645355,
        "volume": 14413148
      },
      {
        "date": "2024-05-24",
        "close": 29.355286,
        "volume": 14386912
      },
      {
        "date": "2024-05-31",
        "close": 30.122101,
        "volume": 15694270
      },
      {
        "date": "2024-06-07",
        "close": 29.856667,
        "volume": 13006569
      },
      {
        "date": "2024-06-14",
        "close": 32.638832,
        "volume": 13179100
      },
      {
        "date": "2024-06-21",
        "close": 33.081226,
        "volume": 15027545
      },
      {
        "date": "2024-06-28",
        "close": 30.181087,
        "volume": 22760549
      },
      {
        "date": "2024-07-05",
        "close": 30.751282,
        "volume": 13396594
      },
      {
        "date": "2024-07-12",
        "close": 30.63331,
        "volume": 14867151
      },
      {
        "date": "2024-07-19",
        "close": 28.71627,
        "volume": 13082930
      },
      {
        "date": "2024-07-26",
        "close": 26.111063,
        "volume": 18729286
      },
      {
        "date": "2024-08-02",
        "close": 26.681259,
        "volume": 17850181
      },
      {
        "date": "2024-08-09",
        "close": 28.509819,
        "volume": 17516800
      },
      {
        "date": "2024-08-16",
        "close": 29.728863,
        "volume": 21251929
      },
      {
        "date": "2024-08-23",
        "close": 29.699369,
        "volume": 13697971
      },
      {
        "date": "2024-08-30",
        "close": 30.672634,
        "volume": 16080624
      },
      {
        "date": "2024-09-06",
        "close": 31.586918,
        "volume": 12310055
      },
      {
        "date": "2024-09-13",
        "close": 32.36356,
        "volume": 16271070
      },
      {
        "date": "2024-09-20",
        "close": 32.250008,
        "volume": 10096033
      },
      {
        "date": "2024-09-27",
        "close": 33.178204,
        "volume": 26016964
      },
      {
        "date": "2024-10-04",
        "close": 36.496025,
        "volume": 6420281
      },
      {
        "date": "2024-10-11",
        "close": 35.627071,
        "volume": 26098703
      },
      {
        "date": "2024-10-18",
        "close": 37.048996,
        "volume": 30173799
      },
      {
        "date": "2024-10-25",
        "close": 35.083977,
        "volume": 25395806
      },
      {
        "date": "2024-11-01",
        "close": 36.051674,
        "volume": 22031473
      },
      {
        "date": "2024-11-08",
        "close": 34.155777,
        "volume": 29032384
      },
      {
        "date": "2024-11-15",
        "close": 32.240131,
        "volume": 24852289
      },
      {
        "date": "2024-11-22",
        "close": 34.155777,
        "volume": 28683536
      },
      {
        "date": "2024-11-29",
        "close": 38.865898,
        "volume": 30283101
      },
      {
        "date": "2024-12-06",
        "close": 36.338032,
        "volume": 20427550
      },
      {
        "date": "2024-12-13",
        "close": 34.93586,
        "volume": 28864104
      },
      {
        "date": "2024-12-20",
        "close": 34.165649,
        "volume": 11086131
      },
      {
        "date": "2024-12-27",
        "close": 33.395439,
        "volume": 14467943
      },
      {
        "date": "2025-01-03",
        "close": 31.410673,
        "volume": 14335727
      },
      {
        "date": "2025-01-10",
        "close": 30.995949,
        "volume": 22400879
      },
      {
        "date": "2025-01-17",
        "close": 30.828083,
        "volume": 14486185
      },
      {
        "date": "2025-01-24",
        "close": 31.267731,
        "volume": 16539933
      },
      {
        "date": "2025-01-31",
        "close": 31.624733,
        "volume": 2787827
      },
      {
        "date": "2025-02-07",
        "close": 30.444633,
        "volume": 10690500
      },
      {
        "date": "2025-02-14",
        "close": 29.909124,
        "volume": 26363980
      },
      {
        "date": "2025-02-21",
        "close": 32.507332,
        "volume": 33034230
      },
      {
        "date": "2025-02-28",
        "close": 33.032925,
        "volume": 42305732
      },
      {
        "date": "2025-03-07",
        "close": 33.647766,
        "volume": 18763782
      },
      {
        "date": "2025-03-14",
        "close": 34.213024,
        "volume": 19213602
      },
      {
        "date": "2025-03-21",
        "close": 36.345139,
        "volume": 18300485
      },
      {
        "date": "2025-03-28",
        "close": 39.062347,
        "volume": 20667730
      },
      {
        "date": "2025-04-04",
        "close": 42.364651,
        "volume": 18863101
      },
      {
        "date": "2025-04-11",
        "close": 47.055305,
        "volume": 35511270
      },
      {
        "date": "2025-04-18",
        "close": 43.505081,
        "volume": 30615718
      },
      {
        "date": "2025-04-25",
        "close": 41.868809,
        "volume": 26317055
      },
      {
        "date": "2025-05-02",
        "close": 42.443985,
        "volume": 8731489
      },
      {
        "date": "2025-05-09",
        "close": 42.096897,
        "volume": 15657827
      },
      {
        "date": "2025-05-16",
        "close": 42.064358,
        "volume": 15323227
      },
      {
        "date": "2025-05-23",
        "close": 43.815384,
        "volume": 23363103
      },
      {
        "date": "2025-05-30",
        "close": 45.556458,
        "volume": 19738077
      },
      {
        "date": "2025-06-06",
        "close": 42.770741,
        "volume": 16127063
      },
      {
        "date": "2025-06-13",
        "close": 46.213093,
        "volume": 22833596
      },
      {
        "date": "2025-06-20",
        "close": 40.780941,
        "volume": 20968200
      },
      {
        "date": "2025-06-27",
        "close": 42.1539,
        "volume": 13647224
      },
      {
        "date": "2025-07-04",
        "close": 44.54166,
        "volume": 13514082
      },
      {
        "date": "2025-07-11",
        "close": 44.123798,
        "volume": 20457746
      },
      {
        "date": "2025-07-18",
        "close": 48.80978,
        "volume": 15832972
      },
      {
        "date": "2025-07-25",
        "close": 47.954166,
        "volume": 15369912
      },
      {
        "date": "2025-08-01",
        "close": 53.595245,
        "volume": 31299576
      },
      {
        "date": "2025-08-08",
        "close": 59.156734,
        "volume": 20728848
      },
      {
        "date": "2025-08-15",
        "close": 59.992451,
        "volume": 29319758
      },
      {
        "date": "2025-08-22",
        "close": 58.500099,
        "volume": 21196396
      },
      {
        "date": "2025-08-29",
        "close": 55.177135,
        "volume": 26866178
      },
      {
        "date": "2025-09-05",
        "close": 58.350868,
        "volume": 25339997
      },
      {
        "date": "2025-09-12",
        "close": 57.783775,
        "volume": 18159136
      },
      {
        "date": "2025-09-19",
        "close": 53.774326,
        "volume": 22442076
      },
      {
        "date": "2025-09-26",
        "close": 54.023052,
        "volume": 23940106
      },
      {
        "date": "2025-10-03",
        "close": 53.187336,
        "volume": 9992447
      },
      {
        "date": "2025-10-10",
        "close": 51.346775,
        "volume": 7424127
      },
      {
        "date": "2025-10-17",
        "close": 52.232235,
        "volume": 22922930
      },
      {
        "date": "2025-10-24",
        "close": 50.411564,
        "volume": 16371771
      },
      {
        "date": "2025-10-31",
        "close": 56.361069,
        "volume": 33292102
      },
      {
        "date": "2025-11-07",
        "close": 52.739632,
        "volume": 22842873
      },
      {
        "date": "2025-11-14",
        "close": 55.575096,
        "volume": 19654931
      },
      {
        "date": "2025-11-21",
        "close": 55.903412,
        "volume": 14580399
      },
      {
        "date": "2025-11-28",
        "close": 59.5149,
        "volume": 19133836
      },
      {
        "date": "2025-12-05",
        "close": 59.883011,
        "volume": 10048778
      },
      {
        "date": "2025-12-12",
        "close": 54.421013,
        "volume": 21877052
      },
      {
        "date": "2025-12-19",
        "close": 51.774582,
        "volume": 16134014
      },
      {
        "date": "2025-12-26",
        "close": 52.411316,
        "volume": 14229231
      },
      {
        "date": "2026-01-02",
        "close": 51.05825,
        "volume": 10603978
      },
      {
        "date": "2026-01-09",
        "close": 55.893463,
        "volume": 21996675
      },
      {
        "date": "2026-01-16",
        "close": 53.545502,
        "volume": 22554466
      },
      {
        "date": "2026-01-23",
        "close": 50.341923,
        "volume": 16655539
      },
      {
        "date": "2026-01-30",
        "close": 50.421516,
        "volume": 12534730
      },
      {
        "date": "2026-02-06",
        "close": 46.989113,
        "volume": 20392490
      },
      {
        "date": "2026-02-13",
        "close": 47.715389,
        "volume": 13062887
      },
      {
        "date": "2026-02-27",
        "close": 46.412071,
        "volume": 7721535
      },
      {
        "date": "2026-03-06",
        "close": 46.829929,
        "volume": 27525590
      },
      {
        "date": "2026-03-13",
        "close": 46.103653,
        "volume": 17037830
      },
      {
        "date": "2026-03-20",
        "close": 50.76973,
        "volume": 25521396
      },
      {
        "date": "2026-03-27",
        "close": 54.858768,
        "volume": 21386252
      },
      {
        "date": "2026-04-03",
        "close": 55.057751,
        "volume": 23622504
      },
      {
        "date": "2026-04-10",
        "close": 55.833771,
        "volume": 23179416
      },
      {
        "date": "2026-04-17",
        "close": 55.73428,
        "volume": 47523544
      },
      {
        "date": "2026-04-24",
        "close": 57.42561,
        "volume": 26324491
      },
      {
        "date": "2026-05-01",
        "close": 58.231476,
        "volume": 25724847
      },
      {
        "date": "2026-05-08",
        "close": 54.480705,
        "volume": 21895738
      },
      {
        "date": "2026-05-15",
        "close": 52.68,
        "volume": 26717692
      },
      {
        "date": "2026-05-22",
        "close": 51.119999,
        "volume": 18494446
      },
      {
        "date": "2026-05-29",
        "close": 51.57,
        "volume": 20511673
      },
      {
        "date": "2026-06-05",
        "close": 47.580002,
        "volume": 5112473
      },
      {
        "date": "2026-06-12",
        "close": 50.32,
        "volume": 5240583
      },
      {
        "date": "2026-06-19",
        "close": 49.029999,
        "volume": 13108149
      },
      {
        "date": "2026-06-26",
        "close": 55.509998,
        "volume": 6081731
      },
      {
        "date": "2026-07-03",
        "close": 76.470001,
        "volume": 25531049
      },
      {
        "date": "2026-07-10",
        "close": 69.330002,
        "volume": 104361779
      },
      {
        "date": "2026-07-17",
        "close": 71.269997,
        "volume": 90556904
      },
      {
        "date": "2026-07-24",
        "close": 66.120003,
        "volume": 69059625
      },
      {
        "date": "2026-07-31",
        "close": 62.380001,
        "volume": 49505029
      },
      {
        "date": "2026-08-07",
        "close": 71.599998,
        "volume": 47304410
      }
    ],
    "sharemaestro_context": {
      "trend": 55.387488,
      "fair_value": 39.129338,
      "market_activity": 82.596519,
      "market_dynamics": 1.080307,
      "relative_strength": 24.941495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.00188,
        "directional_follow_through": 0.4571,
        "regime_survival": 0.9714,
        "conditional_difference": -0.012575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.042846,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.024066,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.17735,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.054082,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.149603,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.190823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.238518
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.016102
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.012579
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.053759
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.009071
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.033054
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.054876
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.573409
      }
    ]
  }
}