{
  "ticker": {
    "uuid": "761afff5-dd38-46e9-aeaa-d637af14120b",
    "symbol": "600819",
    "name": "Shanghai Yaohua Pilkington Glass Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.295285,
    "boundary_margin": -0.150158,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.365972,
    "volatility_stability": 1.1126,
    "risk_context": 0.2732,
    "current_regime": {
      "move": -0.005576,
      "interruption": 0.098563,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.732,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.090621,
        "direction_boundary": 4.660847,
        "core_momentum": 0.092209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7211
      },
      {
        "date": "2023-08-04",
        "close": 5.110391,
        "direction_boundary": 4.887965,
        "core_momentum": 0.045505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357818
      },
      {
        "date": "2023-08-11",
        "close": 4.902812,
        "direction_boundary": 5.460696,
        "core_momentum": -0.102164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35958
      },
      {
        "date": "2023-08-18",
        "close": 5.041197,
        "direction_boundary": 5.154581,
        "core_momentum": -0.021997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346454
      },
      {
        "date": "2023-08-25",
        "close": 4.734772,
        "direction_boundary": 5.421197,
        "core_momentum": -0.126619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353456
      },
      {
        "date": "2023-09-01",
        "close": 4.981889,
        "direction_boundary": 5.352075,
        "core_momentum": -0.069167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362726
      },
      {
        "date": "2023-09-08",
        "close": 4.981889,
        "direction_boundary": 5.016335,
        "core_momentum": -0.006867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357486
      },
      {
        "date": "2023-09-15",
        "close": 4.892927,
        "direction_boundary": 5.065709,
        "core_momentum": -0.034108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355907
      },
      {
        "date": "2023-09-22",
        "close": 4.892927,
        "direction_boundary": 5.21383,
        "core_momentum": -0.061548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356074
      },
      {
        "date": "2023-09-29",
        "close": 4.774311,
        "direction_boundary": 5.036085,
        "core_momentum": -0.05198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356177
      },
      {
        "date": "2023-10-27",
        "close": 4.685348,
        "direction_boundary": 4.631223,
        "core_momentum": 0.011687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258352
      },
      {
        "date": "2023-11-03",
        "close": 4.833619,
        "direction_boundary": 4.641098,
        "core_momentum": 0.041482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262254
      },
      {
        "date": "2023-11-10",
        "close": 4.853388,
        "direction_boundary": 4.364607,
        "core_momentum": 0.111987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251756
      },
      {
        "date": "2023-11-17",
        "close": 4.972004,
        "direction_boundary": 4.621348,
        "core_momentum": 0.075877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253927
      },
      {
        "date": "2023-11-24",
        "close": 4.981889,
        "direction_boundary": 4.749719,
        "core_momentum": 0.048881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253795
      },
      {
        "date": "2023-12-01",
        "close": 5.011543,
        "direction_boundary": 4.759594,
        "core_momentum": 0.052935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245795
      },
      {
        "date": "2023-12-08",
        "close": 4.784195,
        "direction_boundary": 4.779344,
        "core_momentum": 0.001015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230942
      },
      {
        "date": "2023-12-15",
        "close": 5.031313,
        "direction_boundary": 4.89784,
        "core_momentum": 0.027251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237716
      },
      {
        "date": "2023-12-22",
        "close": 4.863273,
        "direction_boundary": 4.947213,
        "core_momentum": -0.016967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237425
      },
      {
        "date": "2023-12-29",
        "close": 5.031313,
        "direction_boundary": 4.887965,
        "core_momentum": 0.029327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228032
      },
      {
        "date": "2024-01-05",
        "close": 5.011543,
        "direction_boundary": 4.571975,
        "core_momentum": 0.096144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221273
      },
      {
        "date": "2024-01-12",
        "close": 5.604625,
        "direction_boundary": 4.562101,
        "core_momentum": 0.228518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269271
      },
      {
        "date": "2024-01-19",
        "close": 5.387162,
        "direction_boundary": 4.670722,
        "core_momentum": 0.15339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276121
      },
      {
        "date": "2024-01-26",
        "close": 5.574971,
        "direction_boundary": 4.641098,
        "core_momentum": 0.201218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278388
      },
      {
        "date": "2024-02-02",
        "close": 4.250422,
        "direction_boundary": 4.957087,
        "core_momentum": -0.142557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46553
      },
      {
        "date": "2024-02-09",
        "close": 3.667224,
        "direction_boundary": 7.662749,
        "core_momentum": -0.521422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504264
      },
      {
        "date": "2024-02-23",
        "close": 4.30973,
        "direction_boundary": 7.564002,
        "core_momentum": -0.430232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556921
      },
      {
        "date": "2024-03-01",
        "close": 4.289961,
        "direction_boundary": 6.882649,
        "core_momentum": -0.376699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554914
      },
      {
        "date": "2024-03-08",
        "close": 4.715003,
        "direction_boundary": 6.823401,
        "core_momentum": -0.308995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565611
      },
      {
        "date": "2024-03-15",
        "close": 4.734772,
        "direction_boundary": 6.566659,
        "core_momentum": -0.278968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560871
      },
      {
        "date": "2024-03-22",
        "close": 4.734772,
        "direction_boundary": 6.221046,
        "core_momentum": -0.238911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560871
      },
      {
        "date": "2024-03-29",
        "close": 4.62604,
        "direction_boundary": 6.013678,
        "core_momentum": -0.230747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561216
      },
      {
        "date": "2024-04-05",
        "close": 4.942351,
        "direction_boundary": 5.97418,
        "core_momentum": -0.172715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569163
      },
      {
        "date": "2024-04-12",
        "close": 4.972004,
        "direction_boundary": 5.835933,
        "core_momentum": -0.148036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568062
      },
      {
        "date": "2024-04-19",
        "close": 4.349268,
        "direction_boundary": 6.349417,
        "core_momentum": -0.315013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596952
      },
      {
        "date": "2024-04-26",
        "close": 4.398692,
        "direction_boundary": 5.411323,
        "core_momentum": -0.187132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596842
      },
      {
        "date": "2024-05-03",
        "close": 4.62604,
        "direction_boundary": 5.282951,
        "core_momentum": -0.124345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599645
      },
      {
        "date": "2024-05-10",
        "close": 4.853388,
        "direction_boundary": 5.342199,
        "core_momentum": -0.0915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60187
      },
      {
        "date": "2024-05-17",
        "close": 5.080737,
        "direction_boundary": 5.055834,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605182
      },
      {
        "date": "2024-05-24",
        "close": 5.001658,
        "direction_boundary": 5.006461,
        "core_momentum": -0.000959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604756
      },
      {
        "date": "2024-05-31",
        "close": 4.843504,
        "direction_boundary": 5.036085,
        "core_momentum": -0.03824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606406
      },
      {
        "date": "2024-06-07",
        "close": 4.398692,
        "direction_boundary": 5.263202,
        "core_momentum": -0.164256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620459
      },
      {
        "date": "2024-06-14",
        "close": 4.349268,
        "direction_boundary": 4.87809,
        "core_momentum": -0.108408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617676
      },
      {
        "date": "2024-06-21",
        "close": 4.230653,
        "direction_boundary": 4.739845,
        "core_momentum": -0.107428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613489
      },
      {
        "date": "2024-06-28",
        "close": 4.171343,
        "direction_boundary": 4.917589,
        "core_momentum": -0.15175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612338
      },
      {
        "date": "2024-07-05",
        "close": 4.151574,
        "direction_boundary": 4.650972,
        "core_momentum": -0.107375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609644
      },
      {
        "date": "2024-07-12",
        "close": 4.349268,
        "direction_boundary": 4.848465,
        "core_momentum": -0.10296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614214
      },
      {
        "date": "2024-07-19",
        "close": 4.235532,
        "direction_boundary": 4.868216,
        "core_momentum": -0.129962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590893
      },
      {
        "date": "2024-07-26",
        "close": 4.304804,
        "direction_boundary": 4.843504,
        "core_momentum": -0.111221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59052
      },
      {
        "date": "2024-08-02",
        "close": 4.571999,
        "direction_boundary": 4.79408,
        "core_momentum": -0.046324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595366
      },
      {
        "date": "2024-08-09",
        "close": 4.542312,
        "direction_boundary": 5.090621,
        "core_momentum": -0.10771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458322
      },
      {
        "date": "2024-08-16",
        "close": 4.354285,
        "direction_boundary": 5.110391,
        "core_momentum": -0.147955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410052
      },
      {
        "date": "2024-08-23",
        "close": 4.156363,
        "direction_boundary": 4.902812,
        "core_momentum": -0.152249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350018
      },
      {
        "date": "2024-08-30",
        "close": 4.344389,
        "direction_boundary": 5.041197,
        "core_momentum": -0.138223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355632
      },
      {
        "date": "2024-09-06",
        "close": 4.235532,
        "direction_boundary": 4.734772,
        "core_momentum": -0.105441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330212
      },
      {
        "date": "2024-09-13",
        "close": 4.26522,
        "direction_boundary": 4.981889,
        "core_momentum": -0.143855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330375
      },
      {
        "date": "2024-09-20",
        "close": 4.354285,
        "direction_boundary": 4.981889,
        "core_momentum": -0.125977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332116
      },
      {
        "date": "2024-09-27",
        "close": 4.760025,
        "direction_boundary": 4.892927,
        "core_momentum": -0.027162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354364
      },
      {
        "date": "2024-10-04",
        "close": 5.145973,
        "direction_boundary": 4.892927,
        "core_momentum": 0.051717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359052
      },
      {
        "date": "2024-10-11",
        "close": 4.849091,
        "direction_boundary": 4.774311,
        "core_momentum": 0.015663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368763
      },
      {
        "date": "2024-10-18",
        "close": 4.938155,
        "direction_boundary": 4.62604,
        "core_momentum": 0.067469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315663
      },
      {
        "date": "2024-10-25",
        "close": 5.314207,
        "direction_boundary": 4.546962,
        "core_momentum": 0.168738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329623
      },
      {
        "date": "2024-11-01",
        "close": 5.264727,
        "direction_boundary": 4.685348,
        "core_momentum": 0.123658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324362
      },
      {
        "date": "2024-11-08",
        "close": 5.522025,
        "direction_boundary": 4.833619,
        "core_momentum": 0.14242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324293
      },
      {
        "date": "2024-11-15",
        "close": 5.423064,
        "direction_boundary": 4.853388,
        "core_momentum": 0.117377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320285
      },
      {
        "date": "2024-11-22",
        "close": 5.324103,
        "direction_boundary": 4.972004,
        "core_momentum": 0.070816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320618
      },
      {
        "date": "2024-11-29",
        "close": 5.878285,
        "direction_boundary": 4.981889,
        "core_momentum": 0.179931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343158
      },
      {
        "date": "2024-12-06",
        "close": 5.879808,
        "direction_boundary": 5.011543,
        "core_momentum": 0.173253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309198
      },
      {
        "date": "2024-12-13",
        "close": 6.476743,
        "direction_boundary": 4.784195,
        "core_momentum": 0.353779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329133
      },
      {
        "date": "2024-12-20",
        "close": 5.849961,
        "direction_boundary": 5.031313,
        "core_momentum": 0.162711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362819
      },
      {
        "date": "2024-12-27",
        "close": 5.481852,
        "direction_boundary": 4.863273,
        "core_momentum": 0.127194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376861
      },
      {
        "date": "2025-01-03",
        "close": 5.014252,
        "direction_boundary": 5.031313,
        "core_momentum": -0.003391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401095
      },
      {
        "date": "2025-01-10",
        "close": 5.054048,
        "direction_boundary": 5.011543,
        "core_momentum": 0.008481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39709
      },
      {
        "date": "2025-01-17",
        "close": 5.372413,
        "direction_boundary": 5.604625,
        "core_momentum": -0.041432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401405
      },
      {
        "date": "2025-01-24",
        "close": 5.372413,
        "direction_boundary": 5.387162,
        "core_momentum": -0.002738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401464
      },
      {
        "date": "2025-01-31",
        "close": 5.442056,
        "direction_boundary": 5.574971,
        "core_momentum": -0.023841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39458
      },
      {
        "date": "2025-02-07",
        "close": 5.650983,
        "direction_boundary": 4.250422,
        "core_momentum": 0.329511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396374
      },
      {
        "date": "2025-02-14",
        "close": 5.501749,
        "direction_boundary": 3.667224,
        "core_momentum": 0.500249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392977
      },
      {
        "date": "2025-02-21",
        "close": 5.412209,
        "direction_boundary": 4.30973,
        "core_momentum": 0.255812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386636
      },
      {
        "date": "2025-02-28",
        "close": 5.243077,
        "direction_boundary": 4.289961,
        "core_momentum": 0.222174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387596
      },
      {
        "date": "2025-03-07",
        "close": 5.292822,
        "direction_boundary": 4.715003,
        "core_momentum": 0.122549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384735
      },
      {
        "date": "2025-03-14",
        "close": 5.422158,
        "direction_boundary": 4.734772,
        "core_momentum": 0.145178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385329
      },
      {
        "date": "2025-03-21",
        "close": 5.521647,
        "direction_boundary": 4.734772,
        "core_momentum": 0.166191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385197
      },
      {
        "date": "2025-03-28",
        "close": 5.233129,
        "direction_boundary": 4.62604,
        "core_momentum": 0.131233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37671
      },
      {
        "date": "2025-04-04",
        "close": 5.262975,
        "direction_boundary": 4.942351,
        "core_momentum": 0.064873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361208
      },
      {
        "date": "2025-04-11",
        "close": 4.894866,
        "direction_boundary": 4.972004,
        "core_momentum": -0.015514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366
      },
      {
        "date": "2025-04-18",
        "close": 5.03415,
        "direction_boundary": 4.349268,
        "core_momentum": 0.157471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367214
      },
      {
        "date": "2025-04-25",
        "close": 5.133639,
        "direction_boundary": 4.398692,
        "core_momentum": 0.167083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353237
      },
      {
        "date": "2025-05-02",
        "close": 5.133639,
        "direction_boundary": 4.62604,
        "core_momentum": 0.109726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35305
      },
      {
        "date": "2025-05-09",
        "close": 5.282873,
        "direction_boundary": 4.853388,
        "core_momentum": 0.088492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348756
      },
      {
        "date": "2025-05-16",
        "close": 5.372413,
        "direction_boundary": 5.080737,
        "core_momentum": 0.057408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348835
      },
      {
        "date": "2025-05-23",
        "close": 5.511698,
        "direction_boundary": 5.001658,
        "core_momentum": 0.101974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349618
      },
      {
        "date": "2025-05-30",
        "close": 5.720625,
        "direction_boundary": 4.843504,
        "core_momentum": 0.181092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324694
      },
      {
        "date": "2025-06-06",
        "close": 6.068837,
        "direction_boundary": 4.398692,
        "core_momentum": 0.379691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335244
      },
      {
        "date": "2025-06-13",
        "close": 5.820114,
        "direction_boundary": 4.349268,
        "core_momentum": 0.338182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310467
      },
      {
        "date": "2025-06-20",
        "close": 5.631084,
        "direction_boundary": 4.230653,
        "core_momentum": 0.33102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280389
      },
      {
        "date": "2025-06-27",
        "close": 5.710676,
        "direction_boundary": 4.171343,
        "core_momentum": 0.369026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265607
      },
      {
        "date": "2025-07-04",
        "close": 6.564229,
        "direction_boundary": 4.151574,
        "core_momentum": 0.581142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296655
      },
      {
        "date": "2025-07-11",
        "close": 7.082196,
        "direction_boundary": 4.349268,
        "core_momentum": 0.628365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310225
      },
      {
        "date": "2025-07-18",
        "close": 6.484542,
        "direction_boundary": 4.235532,
        "core_momentum": 0.530986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332198
      },
      {
        "date": "2025-07-25",
        "close": 6.773408,
        "direction_boundary": 4.304804,
        "core_momentum": 0.573453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335778
      },
      {
        "date": "2025-08-01",
        "close": 6.295285,
        "direction_boundary": 4.571999,
        "core_momentum": 0.376922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354445
      },
      {
        "date": "2025-08-08",
        "close": 6.245481,
        "direction_boundary": 4.542312,
        "core_momentum": 0.374956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351825
      },
      {
        "date": "2025-08-15",
        "close": 6.335129,
        "direction_boundary": 4.354285,
        "core_momentum": 0.454918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349277
      },
      {
        "date": "2025-08-22",
        "close": 6.514425,
        "direction_boundary": 4.156363,
        "core_momentum": 0.567338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349143
      },
      {
        "date": "2025-08-29",
        "close": 6.215598,
        "direction_boundary": 4.344389,
        "core_momentum": 0.430719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353144
      },
      {
        "date": "2025-09-05",
        "close": 6.355051,
        "direction_boundary": 4.235532,
        "core_momentum": 0.500414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353795
      },
      {
        "date": "2025-09-12",
        "close": 6.942743,
        "direction_boundary": 4.26522,
        "core_momentum": 0.627757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370841
      },
      {
        "date": "2025-09-19",
        "close": 6.972626,
        "direction_boundary": 4.354285,
        "core_momentum": 0.601325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370692
      },
      {
        "date": "2025-09-26",
        "close": 7.371062,
        "direction_boundary": 4.760025,
        "core_momentum": 0.548534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364677
      },
      {
        "date": "2025-10-03",
        "close": 7.08,
        "direction_boundary": 5.145973,
        "core_momentum": 0.375833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372063
      },
      {
        "date": "2025-10-10",
        "close": 7.58,
        "direction_boundary": 4.849091,
        "core_momentum": 0.56318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35956
      },
      {
        "date": "2025-10-17",
        "close": 8.03,
        "direction_boundary": 4.938155,
        "core_momentum": 0.626113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363732
      },
      {
        "date": "2025-10-24",
        "close": 7.85,
        "direction_boundary": 5.314207,
        "core_momentum": 0.477172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368049
      },
      {
        "date": "2025-10-31",
        "close": 8.46,
        "direction_boundary": 5.264727,
        "core_momentum": 0.606921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375952
      },
      {
        "date": "2025-11-07",
        "close": 8.51,
        "direction_boundary": 5.522025,
        "core_momentum": 0.541101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376134
      },
      {
        "date": "2025-11-14",
        "close": 9.44,
        "direction_boundary": 5.423064,
        "core_momentum": 0.740713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394296
      },
      {
        "date": "2025-11-21",
        "close": 8.6,
        "direction_boundary": 5.324103,
        "core_momentum": 0.615296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425142
      },
      {
        "date": "2025-11-28",
        "close": 8.22,
        "direction_boundary": 5.878285,
        "core_momentum": 0.398367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432642
      },
      {
        "date": "2025-12-05",
        "close": 8.04,
        "direction_boundary": 5.879808,
        "core_momentum": 0.367392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430347
      },
      {
        "date": "2025-12-12",
        "close": 8.03,
        "direction_boundary": 6.476743,
        "core_momentum": 0.239821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424047
      },
      {
        "date": "2025-12-19",
        "close": 8.05,
        "direction_boundary": 5.849961,
        "core_momentum": 0.376078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419276
      },
      {
        "date": "2025-12-26",
        "close": 8.35,
        "direction_boundary": 5.481852,
        "core_momentum": 0.523208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420473
      },
      {
        "date": "2026-01-02",
        "close": 8.08,
        "direction_boundary": 5.014252,
        "core_momentum": 0.611407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384621
      },
      {
        "date": "2026-01-09",
        "close": 8.57,
        "direction_boundary": 5.054048,
        "core_momentum": 0.69567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379279
      },
      {
        "date": "2026-01-16",
        "close": 8.04,
        "direction_boundary": 5.372413,
        "core_momentum": 0.496534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368374
      },
      {
        "date": "2026-01-23",
        "close": 8.86,
        "direction_boundary": 5.372413,
        "core_momentum": 0.649166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385711
      },
      {
        "date": "2026-01-30",
        "close": 8.35,
        "direction_boundary": 5.442056,
        "core_momentum": 0.534347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380125
      },
      {
        "date": "2026-02-06",
        "close": 8.45,
        "direction_boundary": 5.650983,
        "core_momentum": 0.495315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379156
      },
      {
        "date": "2026-02-13",
        "close": 8.18,
        "direction_boundary": 5.501749,
        "core_momentum": 0.4868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384015
      },
      {
        "date": "2026-02-27",
        "close": 8.53,
        "direction_boundary": 5.412209,
        "core_momentum": 0.576066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385818
      },
      {
        "date": "2026-03-06",
        "close": 8.2,
        "direction_boundary": 5.243077,
        "core_momentum": 0.563967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383723
      },
      {
        "date": "2026-03-13",
        "close": 7.98,
        "direction_boundary": 5.292822,
        "core_momentum": 0.507702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386853
      },
      {
        "date": "2026-03-20",
        "close": 7.43,
        "direction_boundary": 5.422158,
        "core_momentum": 0.370303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384504
      },
      {
        "date": "2026-03-27",
        "close": 7.37,
        "direction_boundary": 5.521647,
        "core_momentum": 0.334747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384779
      },
      {
        "date": "2026-04-03",
        "close": 6.69,
        "direction_boundary": 5.233129,
        "core_momentum": 0.278394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400168
      },
      {
        "date": "2026-04-10",
        "close": 7.03,
        "direction_boundary": 5.262975,
        "core_momentum": 0.335746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403141
      },
      {
        "date": "2026-04-17",
        "close": 7.0,
        "direction_boundary": 4.894866,
        "core_momentum": 0.43007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390848
      },
      {
        "date": "2026-04-24",
        "close": 7.09,
        "direction_boundary": 5.03415,
        "core_momentum": 0.408381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381748
      },
      {
        "date": "2026-05-01",
        "close": 6.83,
        "direction_boundary": 5.133639,
        "core_momentum": 0.33044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383663
      },
      {
        "date": "2026-05-08",
        "close": 6.82,
        "direction_boundary": 5.133639,
        "core_momentum": 0.328492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36595
      },
      {
        "date": "2026-05-15",
        "close": 7.47,
        "direction_boundary": 5.282873,
        "core_momentum": 0.414003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390755
      },
      {
        "date": "2026-05-22",
        "close": 7.11,
        "direction_boundary": 5.372413,
        "core_momentum": 0.323428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362191
      },
      {
        "date": "2026-05-29",
        "close": 6.78,
        "direction_boundary": 5.511698,
        "core_momentum": 0.230111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346642
      },
      {
        "date": "2026-06-05",
        "close": 7.020835,
        "direction_boundary": 5.720625,
        "core_momentum": 0.227285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347778
      },
      {
        "date": "2026-06-12",
        "close": 6.382577,
        "direction_boundary": 6.068837,
        "core_momentum": 0.051697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368714
      },
      {
        "date": "2026-06-19",
        "close": 6.163176,
        "direction_boundary": 5.820114,
        "core_momentum": 0.058944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370282
      },
      {
        "date": "2026-06-26",
        "close": 5.684483,
        "direction_boundary": 5.631084,
        "core_momentum": 0.009483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382418
      },
      {
        "date": "2026-07-03",
        "close": 5.754292,
        "direction_boundary": 5.710676,
        "core_momentum": 0.007638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377509
      },
      {
        "date": "2026-07-10",
        "close": 5.38,
        "direction_boundary": 6.564229,
        "core_momentum": -0.180406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383847
      },
      {
        "date": "2026-07-17",
        "close": 4.95,
        "direction_boundary": 7.082196,
        "core_momentum": -0.301064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379253
      },
      {
        "date": "2026-07-24",
        "close": 4.87,
        "direction_boundary": 6.484542,
        "core_momentum": -0.248983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374238
      },
      {
        "date": "2026-07-31",
        "close": 5.32,
        "direction_boundary": 6.773408,
        "core_momentum": -0.214576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368961
      },
      {
        "date": "2026-08-07",
        "close": 5.35,
        "direction_boundary": 6.295285,
        "core_momentum": -0.150158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365972
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.090621,
        "volume": 42643026
      },
      {
        "date": "2023-08-04",
        "close": 5.110391,
        "volume": 46764001
      },
      {
        "date": "2023-08-11",
        "close": 4.902812,
        "volume": 24672100
      },
      {
        "date": "2023-08-18",
        "close": 5.041197,
        "volume": 28935400
      },
      {
        "date": "2023-08-25",
        "close": 4.734772,
        "volume": 24403566
      },
      {
        "date": "2023-09-01",
        "close": 4.981889,
        "volume": 63737366
      },
      {
        "date": "2023-09-08",
        "close": 4.981889,
        "volume": 30296300
      },
      {
        "date": "2023-09-15",
        "close": 4.892927,
        "volume": 36065100
      },
      {
        "date": "2023-09-22",
        "close": 4.892927,
        "volume": 24724078
      },
      {
        "date": "2023-09-29",
        "close": 4.774311,
        "volume": 16754284
      },
      {
        "date": "2023-10-13",
        "close": 4.62604,
        "volume": 22808045
      },
      {
        "date": "2023-10-20",
        "close": 4.546962,
        "volume": 19802857
      },
      {
        "date": "2023-10-27",
        "close": 4.685348,
        "volume": 23895322
      },
      {
        "date": "2023-11-03",
        "close": 4.833619,
        "volume": 28804466
      },
      {
        "date": "2023-11-10",
        "close": 4.853388,
        "volume": 19708700
      },
      {
        "date": "2023-11-17",
        "close": 4.972004,
        "volume": 18722800
      },
      {
        "date": "2023-11-24",
        "close": 4.981889,
        "volume": 21941300
      },
      {
        "date": "2023-12-01",
        "close": 5.011543,
        "volume": 23963386
      },
      {
        "date": "2023-12-08",
        "close": 4.784195,
        "volume": 25711997
      },
      {
        "date": "2023-12-15",
        "close": 5.031313,
        "volume": 23027700
      },
      {
        "date": "2023-12-22",
        "close": 4.863273,
        "volume": 60839708
      },
      {
        "date": "2023-12-29",
        "close": 5.031313,
        "volume": 58421341
      },
      {
        "date": "2024-01-05",
        "close": 5.011543,
        "volume": 30177105
      },
      {
        "date": "2024-01-12",
        "close": 5.604625,
        "volume": 47465228
      },
      {
        "date": "2024-01-19",
        "close": 5.387162,
        "volume": 363834758
      },
      {
        "date": "2024-01-26",
        "close": 5.574971,
        "volume": 293359128
      },
      {
        "date": "2024-02-02",
        "close": 4.250422,
        "volume": 150311006
      },
      {
        "date": "2024-02-09",
        "close": 3.667224,
        "volume": 127777071
      },
      {
        "date": "2024-02-23",
        "close": 4.30973,
        "volume": 115845540
      },
      {
        "date": "2024-03-01",
        "close": 4.289961,
        "volume": 94622826
      },
      {
        "date": "2024-03-08",
        "close": 4.715003,
        "volume": 68406582
      },
      {
        "date": "2024-03-15",
        "close": 4.734772,
        "volume": 239210491
      },
      {
        "date": "2024-03-22",
        "close": 4.734772,
        "volume": 103123001
      },
      {
        "date": "2024-03-29",
        "close": 4.62604,
        "volume": 59392770
      },
      {
        "date": "2024-04-05",
        "close": 4.942351,
        "volume": 118764174
      },
      {
        "date": "2024-04-12",
        "close": 4.972004,
        "volume": 177578464
      },
      {
        "date": "2024-04-19",
        "close": 4.349268,
        "volume": 115617772
      },
      {
        "date": "2024-04-26",
        "close": 4.398692,
        "volume": 45480323
      },
      {
        "date": "2024-05-03",
        "close": 4.62604,
        "volume": 26704723
      },
      {
        "date": "2024-05-10",
        "close": 4.853388,
        "volume": 47504715
      },
      {
        "date": "2024-05-17",
        "close": 5.080737,
        "volume": 53127402
      },
      {
        "date": "2024-05-24",
        "close": 5.001658,
        "volume": 58687700
      },
      {
        "date": "2024-05-31",
        "close": 4.843504,
        "volume": 43798500
      },
      {
        "date": "2024-06-07",
        "close": 4.398692,
        "volume": 50563920
      },
      {
        "date": "2024-06-14",
        "close": 4.349268,
        "volume": 28709002
      },
      {
        "date": "2024-06-21",
        "close": 4.230653,
        "volume": 26054500
      },
      {
        "date": "2024-06-28",
        "close": 4.171343,
        "volume": 30330201
      },
      {
        "date": "2024-07-05",
        "close": 4.151574,
        "volume": 21256600
      },
      {
        "date": "2024-07-12",
        "close": 4.349268,
        "volume": 43921802
      },
      {
        "date": "2024-07-19",
        "close": 4.235532,
        "volume": 41537205
      },
      {
        "date": "2024-07-26",
        "close": 4.304804,
        "volume": 35385610
      },
      {
        "date": "2024-08-02",
        "close": 4.571999,
        "volume": 108672850
      },
      {
        "date": "2024-08-09",
        "close": 4.542312,
        "volume": 61866278
      },
      {
        "date": "2024-08-16",
        "close": 4.354285,
        "volume": 34941892
      },
      {
        "date": "2024-08-23",
        "close": 4.156363,
        "volume": 29348296
      },
      {
        "date": "2024-08-30",
        "close": 4.344389,
        "volume": 37405201
      },
      {
        "date": "2024-09-06",
        "close": 4.235532,
        "volume": 39024400
      },
      {
        "date": "2024-09-13",
        "close": 4.26522,
        "volume": 29222526
      },
      {
        "date": "2024-09-20",
        "close": 4.354285,
        "volume": 22839001
      },
      {
        "date": "2024-09-27",
        "close": 4.760025,
        "volume": 46634392
      },
      {
        "date": "2024-10-04",
        "close": 5.145973,
        "volume": 25829048
      },
      {
        "date": "2024-10-11",
        "close": 4.849091,
        "volume": 79241409
      },
      {
        "date": "2024-10-18",
        "close": 4.938155,
        "volume": 56738202
      },
      {
        "date": "2024-10-25",
        "close": 5.314207,
        "volume": 69672864
      },
      {
        "date": "2024-11-01",
        "close": 5.264727,
        "volume": 80835234
      },
      {
        "date": "2024-11-08",
        "close": 5.522025,
        "volume": 64196152
      },
      {
        "date": "2024-11-15",
        "close": 5.423064,
        "volume": 158625084
      },
      {
        "date": "2024-11-22",
        "close": 5.324103,
        "volume": 82201690
      },
      {
        "date": "2024-11-29",
        "close": 5.878285,
        "volume": 201861829
      },
      {
        "date": "2024-12-06",
        "close": 5.879808,
        "volume": 114318753
      },
      {
        "date": "2024-12-13",
        "close": 6.476743,
        "volume": 150571393
      },
      {
        "date": "2024-12-20",
        "close": 5.849961,
        "volume": 107652198
      },
      {
        "date": "2024-12-27",
        "close": 5.481852,
        "volume": 59069112
      },
      {
        "date": "2025-01-03",
        "close": 5.014252,
        "volume": 36479404
      },
      {
        "date": "2025-01-10",
        "close": 5.054048,
        "volume": 35625649
      },
      {
        "date": "2025-01-17",
        "close": 5.372413,
        "volume": 30655085
      },
      {
        "date": "2025-01-24",
        "close": 5.372413,
        "volume": 35421677
      },
      {
        "date": "2025-01-31",
        "close": 5.442056,
        "volume": 8950200
      },
      {
        "date": "2025-02-07",
        "close": 5.650983,
        "volume": 34157210
      },
      {
        "date": "2025-02-14",
        "close": 5.501749,
        "volume": 46410617
      },
      {
        "date": "2025-02-21",
        "close": 5.412209,
        "volume": 35236580
      },
      {
        "date": "2025-02-28",
        "close": 5.243077,
        "volume": 45723905
      },
      {
        "date": "2025-03-07",
        "close": 5.292822,
        "volume": 28866902
      },
      {
        "date": "2025-03-14",
        "close": 5.422158,
        "volume": 31906901
      },
      {
        "date": "2025-03-21",
        "close": 5.521647,
        "volume": 29475414
      },
      {
        "date": "2025-03-28",
        "close": 5.233129,
        "volume": 49176805
      },
      {
        "date": "2025-04-04",
        "close": 5.262975,
        "volume": 30021301
      },
      {
        "date": "2025-04-11",
        "close": 4.894866,
        "volume": 46254139
      },
      {
        "date": "2025-04-18",
        "close": 5.03415,
        "volume": 26888320
      },
      {
        "date": "2025-04-25",
        "close": 5.133639,
        "volume": 25532100
      },
      {
        "date": "2025-05-02",
        "close": 5.133639,
        "volume": 16006425
      },
      {
        "date": "2025-05-09",
        "close": 5.282873,
        "volume": 21565701
      },
      {
        "date": "2025-05-16",
        "close": 5.372413,
        "volume": 35019768
      },
      {
        "date": "2025-05-23",
        "close": 5.511698,
        "volume": 53647118
      },
      {
        "date": "2025-05-30",
        "close": 5.720625,
        "volume": 66998644
      },
      {
        "date": "2025-06-06",
        "close": 6.068837,
        "volume": 49767501
      },
      {
        "date": "2025-06-13",
        "close": 5.820114,
        "volume": 40554753
      },
      {
        "date": "2025-06-20",
        "close": 5.631084,
        "volume": 23160101
      },
      {
        "date": "2025-06-27",
        "close": 5.710676,
        "volume": 29635801
      },
      {
        "date": "2025-07-04",
        "close": 6.564229,
        "volume": 242006423
      },
      {
        "date": "2025-07-11",
        "close": 7.082196,
        "volume": 396832479
      },
      {
        "date": "2025-07-18",
        "close": 6.484542,
        "volume": 168874660
      },
      {
        "date": "2025-07-25",
        "close": 6.773408,
        "volume": 181329783
      },
      {
        "date": "2025-08-01",
        "close": 6.295285,
        "volume": 89824427
      },
      {
        "date": "2025-08-08",
        "close": 6.245481,
        "volume": 58078743
      },
      {
        "date": "2025-08-15",
        "close": 6.335129,
        "volume": 63000433
      },
      {
        "date": "2025-08-22",
        "close": 6.514425,
        "volume": 84103743
      },
      {
        "date": "2025-08-29",
        "close": 6.215598,
        "volume": 66739656
      },
      {
        "date": "2025-09-05",
        "close": 6.355051,
        "volume": 65198307
      },
      {
        "date": "2025-09-12",
        "close": 6.942743,
        "volume": 199413470
      },
      {
        "date": "2025-09-19",
        "close": 6.972626,
        "volume": 105450900
      },
      {
        "date": "2025-09-26",
        "close": 7.371062,
        "volume": 198886339
      },
      {
        "date": "2025-10-03",
        "close": 7.08,
        "volume": 44511134
      },
      {
        "date": "2025-10-10",
        "close": 7.58,
        "volume": 76809470
      },
      {
        "date": "2025-10-17",
        "close": 8.03,
        "volume": 247975605
      },
      {
        "date": "2025-10-24",
        "close": 7.85,
        "volume": 165672174
      },
      {
        "date": "2025-10-31",
        "close": 8.46,
        "volume": 155004429
      },
      {
        "date": "2025-11-07",
        "close": 8.51,
        "volume": 92804307
      },
      {
        "date": "2025-11-14",
        "close": 9.44,
        "volume": 265119046
      },
      {
        "date": "2025-11-21",
        "close": 8.6,
        "volume": 118189570
      },
      {
        "date": "2025-11-28",
        "close": 8.22,
        "volume": 75252225
      },
      {
        "date": "2025-12-05",
        "close": 8.04,
        "volume": 42844700
      },
      {
        "date": "2025-12-12",
        "close": 8.03,
        "volume": 41851901
      },
      {
        "date": "2025-12-19",
        "close": 8.05,
        "volume": 41901357
      },
      {
        "date": "2025-12-26",
        "close": 8.35,
        "volume": 74385000
      },
      {
        "date": "2026-01-02",
        "close": 8.08,
        "volume": 29689900
      },
      {
        "date": "2026-01-09",
        "close": 8.57,
        "volume": 76277519
      },
      {
        "date": "2026-01-16",
        "close": 8.04,
        "volume": 82013163
      },
      {
        "date": "2026-01-23",
        "close": 8.86,
        "volume": 69313667
      },
      {
        "date": "2026-01-30",
        "close": 8.35,
        "volume": 68875125
      },
      {
        "date": "2026-02-06",
        "close": 8.45,
        "volume": 67009852
      },
      {
        "date": "2026-02-13",
        "close": 8.18,
        "volume": 87049300
      },
      {
        "date": "2026-02-27",
        "close": 8.53,
        "volume": 49316264
      },
      {
        "date": "2026-03-06",
        "close": 8.2,
        "volume": 56177920
      },
      {
        "date": "2026-03-13",
        "close": 7.98,
        "volume": 35494400
      },
      {
        "date": "2026-03-20",
        "close": 7.43,
        "volume": 34068211
      },
      {
        "date": "2026-03-27",
        "close": 7.37,
        "volume": 35661120
      },
      {
        "date": "2026-04-03",
        "close": 6.69,
        "volume": 35199037
      },
      {
        "date": "2026-04-10",
        "close": 7.03,
        "volume": 25715979
      },
      {
        "date": "2026-04-17",
        "close": 7.0,
        "volume": 28106825
      },
      {
        "date": "2026-04-24",
        "close": 7.09,
        "volume": 31927807
      },
      {
        "date": "2026-05-01",
        "close": 6.83,
        "volume": 31713091
      },
      {
        "date": "2026-05-08",
        "close": 6.82,
        "volume": 25316000
      },
      {
        "date": "2026-05-15",
        "close": 7.47,
        "volume": 108366117
      },
      {
        "date": "2026-05-22",
        "close": 7.11,
        "volume": 88907800
      },
      {
        "date": "2026-05-29",
        "close": 6.78,
        "volume": 71606791
      },
      {
        "date": "2026-06-05",
        "close": 7.020835,
        "volume": 24063920
      },
      {
        "date": "2026-06-12",
        "close": 6.382577,
        "volume": 8929000
      },
      {
        "date": "2026-06-19",
        "close": 6.163176,
        "volume": 71791834
      },
      {
        "date": "2026-06-26",
        "close": 5.684483,
        "volume": 10051800
      },
      {
        "date": "2026-07-03",
        "close": 5.754292,
        "volume": 9984357
      },
      {
        "date": "2026-07-10",
        "close": 5.38,
        "volume": 36481700
      },
      {
        "date": "2026-07-17",
        "close": 4.95,
        "volume": 66926891
      },
      {
        "date": "2026-07-24",
        "close": 4.87,
        "volume": 42186611
      },
      {
        "date": "2026-07-31",
        "close": 5.32,
        "volume": 50666990
      },
      {
        "date": "2026-08-07",
        "close": 5.35,
        "volume": 36380320
      }
    ],
    "sharemaestro_context": {
      "trend": 6.988512,
      "fair_value": 5.788203,
      "market_activity": -39.744096,
      "market_dynamics": -0.951057,
      "relative_strength": -25.650379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.04081,
        "directional_follow_through": 0.3,
        "regime_survival": 0.85,
        "conditional_difference": 0.037435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.03839,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.037145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.109932,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.094407,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.151841,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.110359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.108055
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.14186
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.048311
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.06527
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.012963
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.068662
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.143051
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.005576
      }
    ]
  }
}