{
  "ticker": {
    "uuid": "761b3fe0-caf3-450e-86fc-793e2300ec74",
    "symbol": "272450",
    "name": "Jin Air Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5380.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8990.0,
    "boundary_margin": -0.401557,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.344086,
    "volatility_stability": 1.2834,
    "risk_context": 0.2906,
    "current_regime": {
      "move": -0.501852,
      "interruption": 0.124113,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14080.0,
        "direction_boundary": 15650.0,
        "core_momentum": -0.100319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312125
      },
      {
        "date": "2023-08-25",
        "close": 13450.0,
        "direction_boundary": 17450.0,
        "core_momentum": -0.229226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313967
      },
      {
        "date": "2023-09-01",
        "close": 13120.0,
        "direction_boundary": 16850.0,
        "core_momentum": -0.221365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311059
      },
      {
        "date": "2023-09-08",
        "close": 12740.0,
        "direction_boundary": 16450.0,
        "core_momentum": -0.225532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310926
      },
      {
        "date": "2023-09-15",
        "close": 12400.0,
        "direction_boundary": 17700.0,
        "core_momentum": -0.299435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310943
      },
      {
        "date": "2023-09-22",
        "close": 12060.0,
        "direction_boundary": 17050.0,
        "core_momentum": -0.292669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307458
      },
      {
        "date": "2023-09-29",
        "close": 12050.0,
        "direction_boundary": 16200.0,
        "core_momentum": -0.256173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289172
      },
      {
        "date": "2023-10-06",
        "close": 11560.0,
        "direction_boundary": 15900.0,
        "core_momentum": -0.272956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279235
      },
      {
        "date": "2023-10-13",
        "close": 11050.0,
        "direction_boundary": 14550.0,
        "core_momentum": -0.24055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282835
      },
      {
        "date": "2023-10-20",
        "close": 10310.0,
        "direction_boundary": 12000.0,
        "core_momentum": -0.140833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289417
      },
      {
        "date": "2023-10-27",
        "close": 10820.0,
        "direction_boundary": 13100.0,
        "core_momentum": -0.174046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303319
      },
      {
        "date": "2023-11-03",
        "close": 11320.0,
        "direction_boundary": 13300.0,
        "core_momentum": -0.148872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313739
      },
      {
        "date": "2023-11-10",
        "close": 11380.0,
        "direction_boundary": 14400.0,
        "core_momentum": -0.209722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312929
      },
      {
        "date": "2023-11-17",
        "close": 12630.0,
        "direction_boundary": 14400.0,
        "core_momentum": -0.122917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351395
      },
      {
        "date": "2023-11-24",
        "close": 12050.0,
        "direction_boundary": 13400.0,
        "core_momentum": -0.100746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355734
      },
      {
        "date": "2023-12-01",
        "close": 11880.0,
        "direction_boundary": 14150.0,
        "core_momentum": -0.160424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355813
      },
      {
        "date": "2023-12-08",
        "close": 11970.0,
        "direction_boundary": 15650.0,
        "core_momentum": -0.235144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356144
      },
      {
        "date": "2023-12-15",
        "close": 12320.0,
        "direction_boundary": 14650.0,
        "core_momentum": -0.159044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307857
      },
      {
        "date": "2023-12-22",
        "close": 11720.0,
        "direction_boundary": 16450.0,
        "core_momentum": -0.287538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310212
      },
      {
        "date": "2023-12-29",
        "close": 11780.0,
        "direction_boundary": 16450.0,
        "core_momentum": -0.283891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297987
      },
      {
        "date": "2024-01-05",
        "close": 12330.0,
        "direction_boundary": 16300.0,
        "core_momentum": -0.243558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308284
      },
      {
        "date": "2024-01-12",
        "close": 12750.0,
        "direction_boundary": 17000.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312068
      },
      {
        "date": "2024-01-19",
        "close": 13610.0,
        "direction_boundary": 18100.0,
        "core_momentum": -0.248066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328323
      },
      {
        "date": "2024-01-26",
        "close": 13190.0,
        "direction_boundary": 17370.0,
        "core_momentum": -0.240645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309595
      },
      {
        "date": "2024-02-02",
        "close": 13170.0,
        "direction_boundary": 16910.0,
        "core_momentum": -0.221171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309536
      },
      {
        "date": "2024-02-09",
        "close": 12770.0,
        "direction_boundary": 17730.0,
        "core_momentum": -0.279752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309909
      },
      {
        "date": "2024-02-16",
        "close": 12800.0,
        "direction_boundary": 16890.0,
        "core_momentum": -0.242155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295913
      },
      {
        "date": "2024-02-23",
        "close": 12800.0,
        "direction_boundary": 16270.0,
        "core_momentum": -0.213276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289627
      },
      {
        "date": "2024-03-01",
        "close": 12500.0,
        "direction_boundary": 16700.0,
        "core_momentum": -0.251497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289453
      },
      {
        "date": "2024-03-08",
        "close": 11830.0,
        "direction_boundary": 16200.0,
        "core_momentum": -0.269753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29645
      },
      {
        "date": "2024-03-15",
        "close": 11690.0,
        "direction_boundary": 15770.0,
        "core_momentum": -0.258719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294717
      },
      {
        "date": "2024-03-22",
        "close": 11930.0,
        "direction_boundary": 16200.0,
        "core_momentum": -0.26358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293933
      },
      {
        "date": "2024-03-29",
        "close": 13090.0,
        "direction_boundary": 17240.0,
        "core_momentum": -0.240719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321088
      },
      {
        "date": "2024-04-05",
        "close": 13700.0,
        "direction_boundary": 16020.0,
        "core_momentum": -0.144819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319544
      },
      {
        "date": "2024-04-12",
        "close": 13480.0,
        "direction_boundary": 15850.0,
        "core_momentum": -0.149527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312634
      },
      {
        "date": "2024-04-19",
        "close": 13280.0,
        "direction_boundary": 16110.0,
        "core_momentum": -0.175667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294428
      },
      {
        "date": "2024-04-26",
        "close": 13520.0,
        "direction_boundary": 15840.0,
        "core_momentum": -0.146465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289446
      },
      {
        "date": "2024-05-03",
        "close": 13810.0,
        "direction_boundary": 15880.0,
        "core_momentum": -0.130353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285263
      },
      {
        "date": "2024-05-10",
        "close": 13480.0,
        "direction_boundary": 15320.0,
        "core_momentum": -0.120104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288658
      },
      {
        "date": "2024-05-17",
        "close": 12910.0,
        "direction_boundary": 15060.0,
        "core_momentum": -0.142762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259814
      },
      {
        "date": "2024-05-24",
        "close": 12300.0,
        "direction_boundary": 15010.0,
        "core_momentum": -0.180546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260334
      },
      {
        "date": "2024-05-31",
        "close": 12760.0,
        "direction_boundary": 14910.0,
        "core_momentum": -0.144199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264018
      },
      {
        "date": "2024-06-07",
        "close": 13250.0,
        "direction_boundary": 14620.0,
        "core_momentum": -0.093707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268385
      },
      {
        "date": "2024-06-14",
        "close": 13360.0,
        "direction_boundary": 16530.0,
        "core_momentum": -0.191773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266073
      },
      {
        "date": "2024-06-21",
        "close": 12320.0,
        "direction_boundary": 15900.0,
        "core_momentum": -0.225157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281528
      },
      {
        "date": "2024-06-28",
        "close": 11710.0,
        "direction_boundary": 16730.0,
        "core_momentum": -0.30006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290779
      },
      {
        "date": "2024-07-05",
        "close": 11330.0,
        "direction_boundary": 16290.0,
        "core_momentum": -0.304481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286386
      },
      {
        "date": "2024-07-12",
        "close": 11150.0,
        "direction_boundary": 16570.0,
        "core_momentum": -0.327097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281874
      },
      {
        "date": "2024-07-19",
        "close": 11150.0,
        "direction_boundary": 16190.0,
        "core_momentum": -0.311303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263168
      },
      {
        "date": "2024-07-26",
        "close": 10780.0,
        "direction_boundary": 14840.0,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263621
      },
      {
        "date": "2024-08-02",
        "close": 10460.0,
        "direction_boundary": 14850.0,
        "core_momentum": -0.295623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265247
      },
      {
        "date": "2024-08-09",
        "close": 9790.0,
        "direction_boundary": 15110.0,
        "core_momentum": -0.352085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275442
      },
      {
        "date": "2024-08-16",
        "close": 9840.0,
        "direction_boundary": 14080.0,
        "core_momentum": -0.301136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275719
      },
      {
        "date": "2024-08-23",
        "close": 10170.0,
        "direction_boundary": 13450.0,
        "core_momentum": -0.243866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281866
      },
      {
        "date": "2024-08-30",
        "close": 10590.0,
        "direction_boundary": 13120.0,
        "core_momentum": -0.192835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289055
      },
      {
        "date": "2024-09-06",
        "close": 10230.0,
        "direction_boundary": 12740.0,
        "core_momentum": -0.197017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283489
      },
      {
        "date": "2024-09-13",
        "close": 10180.0,
        "direction_boundary": 12400.0,
        "core_momentum": -0.179032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283343
      },
      {
        "date": "2024-09-20",
        "close": 10350.0,
        "direction_boundary": 12060.0,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28271
      },
      {
        "date": "2024-09-27",
        "close": 10500.0,
        "direction_boundary": 12050.0,
        "core_momentum": -0.128631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246843
      },
      {
        "date": "2024-10-04",
        "close": 10020.0,
        "direction_boundary": 11560.0,
        "core_momentum": -0.133218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239528
      },
      {
        "date": "2024-10-11",
        "close": 10050.0,
        "direction_boundary": 11050.0,
        "core_momentum": -0.090498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240337
      },
      {
        "date": "2024-10-18",
        "close": 10090.0,
        "direction_boundary": 10310.0,
        "core_momentum": -0.021339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241193
      },
      {
        "date": "2024-10-25",
        "close": 10600.0,
        "direction_boundary": 10820.0,
        "core_momentum": -0.020333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252282
      },
      {
        "date": "2024-11-01",
        "close": 11020.0,
        "direction_boundary": 11320.0,
        "core_momentum": -0.026502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257685
      },
      {
        "date": "2024-11-08",
        "close": 11490.0,
        "direction_boundary": 11380.0,
        "core_momentum": 0.009666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265849
      },
      {
        "date": "2024-11-15",
        "close": 10800.0,
        "direction_boundary": 12630.0,
        "core_momentum": -0.144893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272261
      },
      {
        "date": "2024-11-22",
        "close": 10760.0,
        "direction_boundary": 12050.0,
        "core_momentum": -0.107054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265596
      },
      {
        "date": "2024-11-29",
        "close": 11780.0,
        "direction_boundary": 11880.0,
        "core_momentum": -0.008418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291779
      },
      {
        "date": "2024-12-06",
        "close": 10640.0,
        "direction_boundary": 11970.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315917
      },
      {
        "date": "2024-12-13",
        "close": 10710.0,
        "direction_boundary": 12320.0,
        "core_momentum": -0.130682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315745
      },
      {
        "date": "2024-12-20",
        "close": 10050.0,
        "direction_boundary": 11720.0,
        "core_momentum": -0.142491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308579
      },
      {
        "date": "2024-12-27",
        "close": 9900.0,
        "direction_boundary": 11780.0,
        "core_momentum": -0.159593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302551
      },
      {
        "date": "2025-01-03",
        "close": 9860.0,
        "direction_boundary": 12330.0,
        "core_momentum": -0.200324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300128
      },
      {
        "date": "2025-01-10",
        "close": 9820.0,
        "direction_boundary": 12750.0,
        "core_momentum": -0.229804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299735
      },
      {
        "date": "2025-01-17",
        "close": 10110.0,
        "direction_boundary": 13610.0,
        "core_momentum": -0.257164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303379
      },
      {
        "date": "2025-01-24",
        "close": 10320.0,
        "direction_boundary": 13190.0,
        "core_momentum": -0.217589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30199
      },
      {
        "date": "2025-01-31",
        "close": 10020.0,
        "direction_boundary": 13170.0,
        "core_momentum": -0.23918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301871
      },
      {
        "date": "2025-02-07",
        "close": 9610.0,
        "direction_boundary": 12770.0,
        "core_momentum": -0.247455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293204
      },
      {
        "date": "2025-02-14",
        "close": 9740.0,
        "direction_boundary": 12800.0,
        "core_momentum": -0.239062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293763
      },
      {
        "date": "2025-02-21",
        "close": 10050.0,
        "direction_boundary": 12800.0,
        "core_momentum": -0.214844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293395
      },
      {
        "date": "2025-02-28",
        "close": 9800.0,
        "direction_boundary": 12500.0,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289177
      },
      {
        "date": "2025-03-07",
        "close": 10120.0,
        "direction_boundary": 11830.0,
        "core_momentum": -0.144548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289394
      },
      {
        "date": "2025-03-14",
        "close": 9610.0,
        "direction_boundary": 11690.0,
        "core_momentum": -0.17793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297997
      },
      {
        "date": "2025-03-21",
        "close": 9560.0,
        "direction_boundary": 11930.0,
        "core_momentum": -0.198659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29678
      },
      {
        "date": "2025-03-28",
        "close": 9430.0,
        "direction_boundary": 13090.0,
        "core_momentum": -0.279603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296033
      },
      {
        "date": "2025-04-04",
        "close": 9250.0,
        "direction_boundary": 13700.0,
        "core_momentum": -0.324818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290511
      },
      {
        "date": "2025-04-11",
        "close": 8460.0,
        "direction_boundary": 13480.0,
        "core_momentum": -0.372404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313893
      },
      {
        "date": "2025-04-18",
        "close": 9030.0,
        "direction_boundary": 13280.0,
        "core_momentum": -0.32003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329141
      },
      {
        "date": "2025-04-25",
        "close": 8830.0,
        "direction_boundary": 13520.0,
        "core_momentum": -0.346893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320709
      },
      {
        "date": "2025-05-02",
        "close": 8960.0,
        "direction_boundary": 13810.0,
        "core_momentum": -0.351195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315492
      },
      {
        "date": "2025-05-09",
        "close": 9190.0,
        "direction_boundary": 13480.0,
        "core_momentum": -0.318249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311107
      },
      {
        "date": "2025-05-16",
        "close": 9060.0,
        "direction_boundary": 12910.0,
        "core_momentum": -0.298218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30164
      },
      {
        "date": "2025-05-23",
        "close": 9160.0,
        "direction_boundary": 12300.0,
        "core_momentum": -0.255285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302622
      },
      {
        "date": "2025-05-30",
        "close": 9510.0,
        "direction_boundary": 12760.0,
        "core_momentum": -0.254702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276508
      },
      {
        "date": "2025-06-06",
        "close": 9470.0,
        "direction_boundary": 13250.0,
        "core_momentum": -0.285283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241357
      },
      {
        "date": "2025-06-13",
        "close": 9080.0,
        "direction_boundary": 13360.0,
        "core_momentum": -0.320359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246275
      },
      {
        "date": "2025-06-20",
        "close": 9190.0,
        "direction_boundary": 12320.0,
        "core_momentum": -0.254058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233091
      },
      {
        "date": "2025-06-27",
        "close": 9200.0,
        "direction_boundary": 11710.0,
        "core_momentum": -0.214347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232559
      },
      {
        "date": "2025-07-04",
        "close": 9340.0,
        "direction_boundary": 11330.0,
        "core_momentum": -0.17564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233869
      },
      {
        "date": "2025-07-11",
        "close": 9430.0,
        "direction_boundary": 11150.0,
        "core_momentum": -0.15426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234404
      },
      {
        "date": "2025-07-18",
        "close": 9180.0,
        "direction_boundary": 11150.0,
        "core_momentum": -0.176682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232605
      },
      {
        "date": "2025-07-25",
        "close": 9080.0,
        "direction_boundary": 10780.0,
        "core_momentum": -0.157699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230121
      },
      {
        "date": "2025-08-01",
        "close": 8710.0,
        "direction_boundary": 10460.0,
        "core_momentum": -0.167304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233296
      },
      {
        "date": "2025-08-08",
        "close": 8990.0,
        "direction_boundary": 9790.0,
        "core_momentum": -0.081716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232607
      },
      {
        "date": "2025-08-15",
        "close": 8950.0,
        "direction_boundary": 9840.0,
        "core_momentum": -0.090447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231466
      },
      {
        "date": "2025-08-22",
        "close": 8650.0,
        "direction_boundary": 10170.0,
        "core_momentum": -0.149459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22969
      },
      {
        "date": "2025-08-29",
        "close": 8510.0,
        "direction_boundary": 10590.0,
        "core_momentum": -0.196412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228516
      },
      {
        "date": "2025-09-05",
        "close": 8360.0,
        "direction_boundary": 10230.0,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222512
      },
      {
        "date": "2025-09-12",
        "close": 8520.0,
        "direction_boundary": 10180.0,
        "core_momentum": -0.163065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215814
      },
      {
        "date": "2025-09-19",
        "close": 8430.0,
        "direction_boundary": 10350.0,
        "core_momentum": -0.185507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215974
      },
      {
        "date": "2025-09-26",
        "close": 7940.0,
        "direction_boundary": 10500.0,
        "core_momentum": -0.24381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228875
      },
      {
        "date": "2025-10-03",
        "close": 7940.0,
        "direction_boundary": 10020.0,
        "core_momentum": -0.207585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228303
      },
      {
        "date": "2025-10-10",
        "close": 7770.0,
        "direction_boundary": 10050.0,
        "core_momentum": -0.226866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195848
      },
      {
        "date": "2025-10-17",
        "close": 7600.0,
        "direction_boundary": 10090.0,
        "core_momentum": -0.246779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170595
      },
      {
        "date": "2025-10-24",
        "close": 7330.0,
        "direction_boundary": 10600.0,
        "core_momentum": -0.308491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174173
      },
      {
        "date": "2025-10-31",
        "close": 7210.0,
        "direction_boundary": 11020.0,
        "core_momentum": -0.345735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171721
      },
      {
        "date": "2025-11-07",
        "close": 6920.0,
        "direction_boundary": 11490.0,
        "core_momentum": -0.397737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170338
      },
      {
        "date": "2025-11-14",
        "close": 6950.0,
        "direction_boundary": 10800.0,
        "core_momentum": -0.356481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171553
      },
      {
        "date": "2025-11-21",
        "close": 7000.0,
        "direction_boundary": 10760.0,
        "core_momentum": -0.349442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170692
      },
      {
        "date": "2025-11-28",
        "close": 6700.0,
        "direction_boundary": 11780.0,
        "core_momentum": -0.431239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162138
      },
      {
        "date": "2025-12-05",
        "close": 6680.0,
        "direction_boundary": 10640.0,
        "core_momentum": -0.37218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162287
      },
      {
        "date": "2025-12-12",
        "close": 7050.0,
        "direction_boundary": 10710.0,
        "core_momentum": -0.341737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181815
      },
      {
        "date": "2025-12-19",
        "close": 6950.0,
        "direction_boundary": 10050.0,
        "core_momentum": -0.308458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179155
      },
      {
        "date": "2025-12-26",
        "close": 6990.0,
        "direction_boundary": 9900.0,
        "core_momentum": -0.293939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179884
      },
      {
        "date": "2026-01-02",
        "close": 6910.0,
        "direction_boundary": 9860.0,
        "core_momentum": -0.299189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176034
      },
      {
        "date": "2026-01-09",
        "close": 6690.0,
        "direction_boundary": 9820.0,
        "core_momentum": -0.318737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17555
      },
      {
        "date": "2026-01-16",
        "close": 7050.0,
        "direction_boundary": 10110.0,
        "core_momentum": -0.302671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196397
      },
      {
        "date": "2026-01-23",
        "close": 6990.0,
        "direction_boundary": 10320.0,
        "core_momentum": -0.322674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196406
      },
      {
        "date": "2026-01-30",
        "close": 6780.0,
        "direction_boundary": 10020.0,
        "core_momentum": -0.323353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193422
      },
      {
        "date": "2026-02-06",
        "close": 6900.0,
        "direction_boundary": 9610.0,
        "core_momentum": -0.281998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188326
      },
      {
        "date": "2026-02-13",
        "close": 7240.0,
        "direction_boundary": 9740.0,
        "core_momentum": -0.256674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204893
      },
      {
        "date": "2026-02-20",
        "close": 7130.0,
        "direction_boundary": 10050.0,
        "core_momentum": -0.290547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201769
      },
      {
        "date": "2026-02-27",
        "close": 7070.0,
        "direction_boundary": 9800.0,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201371
      },
      {
        "date": "2026-03-06",
        "close": 6380.0,
        "direction_boundary": 10120.0,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2409
      },
      {
        "date": "2026-03-13",
        "close": 6500.0,
        "direction_boundary": 9610.0,
        "core_momentum": -0.323621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240822
      },
      {
        "date": "2026-03-20",
        "close": 6500.0,
        "direction_boundary": 9560.0,
        "core_momentum": -0.320084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241253
      },
      {
        "date": "2026-03-27",
        "close": 6320.0,
        "direction_boundary": 9430.0,
        "core_momentum": -0.329799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231953
      },
      {
        "date": "2026-04-03",
        "close": 6100.0,
        "direction_boundary": 9250.0,
        "core_momentum": -0.340541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234462
      },
      {
        "date": "2026-04-10",
        "close": 6550.0,
        "direction_boundary": 8460.0,
        "core_momentum": -0.225768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259364
      },
      {
        "date": "2026-04-17",
        "close": 6740.0,
        "direction_boundary": 9030.0,
        "core_momentum": -0.253599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262795
      },
      {
        "date": "2026-04-24",
        "close": 6430.0,
        "direction_boundary": 8830.0,
        "core_momentum": -0.271801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265834
      },
      {
        "date": "2026-05-01",
        "close": 6280.0,
        "direction_boundary": 8960.0,
        "core_momentum": -0.299107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266627
      },
      {
        "date": "2026-05-08",
        "close": 6600.0,
        "direction_boundary": 9190.0,
        "core_momentum": -0.281828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271945
      },
      {
        "date": "2026-05-15",
        "close": 6110.0,
        "direction_boundary": 9060.0,
        "core_momentum": -0.325607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291058
      },
      {
        "date": "2026-05-22",
        "close": 6220.0,
        "direction_boundary": 9160.0,
        "core_momentum": -0.320961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292321
      },
      {
        "date": "2026-05-29",
        "close": 6130.0,
        "direction_boundary": 9510.0,
        "core_momentum": -0.355415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287236
      },
      {
        "date": "2026-06-05",
        "close": 5620.0,
        "direction_boundary": 9470.0,
        "core_momentum": -0.406547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309659
      },
      {
        "date": "2026-06-12",
        "close": 5510.0,
        "direction_boundary": 9080.0,
        "core_momentum": -0.393172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297458
      },
      {
        "date": "2026-06-19",
        "close": 6050.0,
        "direction_boundary": 9190.0,
        "core_momentum": -0.341676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32977
      },
      {
        "date": "2026-06-26",
        "close": 5660.0,
        "direction_boundary": 9200.0,
        "core_momentum": -0.384783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340023
      },
      {
        "date": "2026-07-03",
        "close": 5700.0,
        "direction_boundary": 9340.0,
        "core_momentum": -0.389722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340626
      },
      {
        "date": "2026-07-10",
        "close": 5420.0,
        "direction_boundary": 9430.0,
        "core_momentum": -0.425239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344163
      },
      {
        "date": "2026-07-17",
        "close": 5120.0,
        "direction_boundary": 9180.0,
        "core_momentum": -0.442266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339082
      },
      {
        "date": "2026-07-24",
        "close": 5110.0,
        "direction_boundary": 9080.0,
        "core_momentum": -0.437225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339351
      },
      {
        "date": "2026-07-31",
        "close": 5200.0,
        "direction_boundary": 8710.0,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34065
      },
      {
        "date": "2026-08-07",
        "close": 5380.0,
        "direction_boundary": 8990.0,
        "core_momentum": -0.401557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14080.0,
        "volume": 585254
      },
      {
        "date": "2023-08-25",
        "close": 13450.0,
        "volume": 532446
      },
      {
        "date": "2023-09-01",
        "close": 13120.0,
        "volume": 936003
      },
      {
        "date": "2023-09-08",
        "close": 12740.0,
        "volume": 609711
      },
      {
        "date": "2023-09-15",
        "close": 12400.0,
        "volume": 489648
      },
      {
        "date": "2023-09-22",
        "close": 12060.0,
        "volume": 325918
      },
      {
        "date": "2023-09-29",
        "close": 12050.0,
        "volume": 143522
      },
      {
        "date": "2023-10-06",
        "close": 11560.0,
        "volume": 262516
      },
      {
        "date": "2023-10-13",
        "close": 11050.0,
        "volume": 251789
      },
      {
        "date": "2023-10-20",
        "close": 10310.0,
        "volume": 309370
      },
      {
        "date": "2023-10-27",
        "close": 10820.0,
        "volume": 249754
      },
      {
        "date": "2023-11-03",
        "close": 11320.0,
        "volume": 247082
      },
      {
        "date": "2023-11-10",
        "close": 11380.0,
        "volume": 540847
      },
      {
        "date": "2023-11-17",
        "close": 12630.0,
        "volume": 936881
      },
      {
        "date": "2023-11-24",
        "close": 12050.0,
        "volume": 467671
      },
      {
        "date": "2023-12-01",
        "close": 11880.0,
        "volume": 320257
      },
      {
        "date": "2023-12-08",
        "close": 11970.0,
        "volume": 497539
      },
      {
        "date": "2023-12-15",
        "close": 12320.0,
        "volume": 585784
      },
      {
        "date": "2023-12-22",
        "close": 11720.0,
        "volume": 436652
      },
      {
        "date": "2023-12-29",
        "close": 11780.0,
        "volume": 242741
      },
      {
        "date": "2024-01-05",
        "close": 12330.0,
        "volume": 509889
      },
      {
        "date": "2024-01-12",
        "close": 12750.0,
        "volume": 908930
      },
      {
        "date": "2024-01-19",
        "close": 13610.0,
        "volume": 1799614
      },
      {
        "date": "2024-01-26",
        "close": 13190.0,
        "volume": 571655
      },
      {
        "date": "2024-02-02",
        "close": 13170.0,
        "volume": 733301
      },
      {
        "date": "2024-02-09",
        "close": 12770.0,
        "volume": 451211
      },
      {
        "date": "2024-02-16",
        "close": 12800.0,
        "volume": 354615
      },
      {
        "date": "2024-02-23",
        "close": 12800.0,
        "volume": 361454
      },
      {
        "date": "2024-03-01",
        "close": 12500.0,
        "volume": 225772
      },
      {
        "date": "2024-03-08",
        "close": 11830.0,
        "volume": 639008
      },
      {
        "date": "2024-03-15",
        "close": 11690.0,
        "volume": 514174
      },
      {
        "date": "2024-03-22",
        "close": 11930.0,
        "volume": 579038
      },
      {
        "date": "2024-03-29",
        "close": 13090.0,
        "volume": 1332600
      },
      {
        "date": "2024-04-05",
        "close": 13700.0,
        "volume": 1870010
      },
      {
        "date": "2024-04-12",
        "close": 13480.0,
        "volume": 649986
      },
      {
        "date": "2024-04-19",
        "close": 13280.0,
        "volume": 936736
      },
      {
        "date": "2024-04-26",
        "close": 13520.0,
        "volume": 516807
      },
      {
        "date": "2024-05-03",
        "close": 13810.0,
        "volume": 758960
      },
      {
        "date": "2024-05-10",
        "close": 13480.0,
        "volume": 576292
      },
      {
        "date": "2024-05-17",
        "close": 12910.0,
        "volume": 560732
      },
      {
        "date": "2024-05-24",
        "close": 12300.0,
        "volume": 742515
      },
      {
        "date": "2024-05-31",
        "close": 12760.0,
        "volume": 535381
      },
      {
        "date": "2024-06-07",
        "close": 13250.0,
        "volume": 794883
      },
      {
        "date": "2024-06-14",
        "close": 13360.0,
        "volume": 743271
      },
      {
        "date": "2024-06-21",
        "close": 12320.0,
        "volume": 870448
      },
      {
        "date": "2024-06-28",
        "close": 11710.0,
        "volume": 1160693
      },
      {
        "date": "2024-07-05",
        "close": 11330.0,
        "volume": 999363
      },
      {
        "date": "2024-07-12",
        "close": 11150.0,
        "volume": 537051
      },
      {
        "date": "2024-07-19",
        "close": 11150.0,
        "volume": 620844
      },
      {
        "date": "2024-07-26",
        "close": 10780.0,
        "volume": 376997
      },
      {
        "date": "2024-08-02",
        "close": 10460.0,
        "volume": 466310
      },
      {
        "date": "2024-08-09",
        "close": 9790.0,
        "volume": 646360
      },
      {
        "date": "2024-08-16",
        "close": 9840.0,
        "volume": 479507
      },
      {
        "date": "2024-08-23",
        "close": 10170.0,
        "volume": 523812
      },
      {
        "date": "2024-08-30",
        "close": 10590.0,
        "volume": 1062887
      },
      {
        "date": "2024-09-06",
        "close": 10230.0,
        "volume": 580675
      },
      {
        "date": "2024-09-13",
        "close": 10180.0,
        "volume": 575788
      },
      {
        "date": "2024-09-20",
        "close": 10350.0,
        "volume": 226816
      },
      {
        "date": "2024-09-27",
        "close": 10500.0,
        "volume": 697120
      },
      {
        "date": "2024-10-04",
        "close": 10020.0,
        "volume": 344672
      },
      {
        "date": "2024-10-11",
        "close": 10050.0,
        "volume": 267027
      },
      {
        "date": "2024-10-18",
        "close": 10090.0,
        "volume": 610970
      },
      {
        "date": "2024-10-25",
        "close": 10600.0,
        "volume": 1045934
      },
      {
        "date": "2024-11-01",
        "close": 11020.0,
        "volume": 1045927
      },
      {
        "date": "2024-11-08",
        "close": 11490.0,
        "volume": 1270534
      },
      {
        "date": "2024-11-15",
        "close": 10800.0,
        "volume": 1089118
      },
      {
        "date": "2024-11-22",
        "close": 10760.0,
        "volume": 898751
      },
      {
        "date": "2024-11-29",
        "close": 11780.0,
        "volume": 2780064
      },
      {
        "date": "2024-12-06",
        "close": 10640.0,
        "volume": 1390568
      },
      {
        "date": "2024-12-13",
        "close": 10710.0,
        "volume": 1093738
      },
      {
        "date": "2024-12-20",
        "close": 10050.0,
        "volume": 927119
      },
      {
        "date": "2024-12-27",
        "close": 9900.0,
        "volume": 548660
      },
      {
        "date": "2025-01-03",
        "close": 9860.0,
        "volume": 973177
      },
      {
        "date": "2025-01-10",
        "close": 9820.0,
        "volume": 751810
      },
      {
        "date": "2025-01-17",
        "close": 10110.0,
        "volume": 718378
      },
      {
        "date": "2025-01-24",
        "close": 10320.0,
        "volume": 1318143
      },
      {
        "date": "2025-01-31",
        "close": 10020.0,
        "volume": 273051
      },
      {
        "date": "2025-02-07",
        "close": 9610.0,
        "volume": 910872
      },
      {
        "date": "2025-02-14",
        "close": 9740.0,
        "volume": 1021947
      },
      {
        "date": "2025-02-21",
        "close": 10050.0,
        "volume": 1025197
      },
      {
        "date": "2025-02-28",
        "close": 9800.0,
        "volume": 632166
      },
      {
        "date": "2025-03-07",
        "close": 10120.0,
        "volume": 727848
      },
      {
        "date": "2025-03-14",
        "close": 9610.0,
        "volume": 775192
      },
      {
        "date": "2025-03-21",
        "close": 9560.0,
        "volume": 566219
      },
      {
        "date": "2025-03-28",
        "close": 9430.0,
        "volume": 477565
      },
      {
        "date": "2025-04-04",
        "close": 9250.0,
        "volume": 601285
      },
      {
        "date": "2025-04-11",
        "close": 8460.0,
        "volume": 823921
      },
      {
        "date": "2025-04-18",
        "close": 9030.0,
        "volume": 437305
      },
      {
        "date": "2025-04-25",
        "close": 8830.0,
        "volume": 354620
      },
      {
        "date": "2025-05-02",
        "close": 8960.0,
        "volume": 259793
      },
      {
        "date": "2025-05-09",
        "close": 9190.0,
        "volume": 665114
      },
      {
        "date": "2025-05-16",
        "close": 9060.0,
        "volume": 471956
      },
      {
        "date": "2025-05-23",
        "close": 9160.0,
        "volume": 383066
      },
      {
        "date": "2025-05-30",
        "close": 9510.0,
        "volume": 425042
      },
      {
        "date": "2025-06-06",
        "close": 9470.0,
        "volume": 341603
      },
      {
        "date": "2025-06-13",
        "close": 9080.0,
        "volume": 870535
      },
      {
        "date": "2025-06-20",
        "close": 9190.0,
        "volume": 580188
      },
      {
        "date": "2025-06-27",
        "close": 9200.0,
        "volume": 673708
      },
      {
        "date": "2025-07-04",
        "close": 9340.0,
        "volume": 655337
      },
      {
        "date": "2025-07-11",
        "close": 9430.0,
        "volume": 895185
      },
      {
        "date": "2025-07-18",
        "close": 9180.0,
        "volume": 725942
      },
      {
        "date": "2025-07-25",
        "close": 9080.0,
        "volume": 302755
      },
      {
        "date": "2025-08-01",
        "close": 8710.0,
        "volume": 558826
      },
      {
        "date": "2025-08-08",
        "close": 8990.0,
        "volume": 372855
      },
      {
        "date": "2025-08-15",
        "close": 8950.0,
        "volume": 288241
      },
      {
        "date": "2025-08-22",
        "close": 8650.0,
        "volume": 283845
      },
      {
        "date": "2025-08-29",
        "close": 8510.0,
        "volume": 241888
      },
      {
        "date": "2025-09-05",
        "close": 8360.0,
        "volume": 187077
      },
      {
        "date": "2025-09-12",
        "close": 8520.0,
        "volume": 283685
      },
      {
        "date": "2025-09-19",
        "close": 8430.0,
        "volume": 274127
      },
      {
        "date": "2025-09-26",
        "close": 7940.0,
        "volume": 354667
      },
      {
        "date": "2025-10-03",
        "close": 7940.0,
        "volume": 182184
      },
      {
        "date": "2025-10-10",
        "close": 7770.0,
        "volume": 80080
      },
      {
        "date": "2025-10-17",
        "close": 7600.0,
        "volume": 347726
      },
      {
        "date": "2025-10-24",
        "close": 7330.0,
        "volume": 526033
      },
      {
        "date": "2025-10-31",
        "close": 7210.0,
        "volume": 603395
      },
      {
        "date": "2025-11-07",
        "close": 6920.0,
        "volume": 619122
      },
      {
        "date": "2025-11-14",
        "close": 6950.0,
        "volume": 473676
      },
      {
        "date": "2025-11-21",
        "close": 7000.0,
        "volume": 817812
      },
      {
        "date": "2025-11-28",
        "close": 6700.0,
        "volume": 377603
      },
      {
        "date": "2025-12-05",
        "close": 6680.0,
        "volume": 326511
      },
      {
        "date": "2025-12-12",
        "close": 7050.0,
        "volume": 3041486
      },
      {
        "date": "2025-12-19",
        "close": 6950.0,
        "volume": 371877
      },
      {
        "date": "2025-12-26",
        "close": 6990.0,
        "volume": 268003
      },
      {
        "date": "2026-01-02",
        "close": 6910.0,
        "volume": 168960
      },
      {
        "date": "2026-01-09",
        "close": 6690.0,
        "volume": 742156
      },
      {
        "date": "2026-01-16",
        "close": 7050.0,
        "volume": 1017090
      },
      {
        "date": "2026-01-23",
        "close": 6990.0,
        "volume": 855504
      },
      {
        "date": "2026-01-30",
        "close": 6780.0,
        "volume": 987289
      },
      {
        "date": "2026-02-06",
        "close": 6900.0,
        "volume": 1295305
      },
      {
        "date": "2026-02-13",
        "close": 7240.0,
        "volume": 1536432
      },
      {
        "date": "2026-02-20",
        "close": 7130.0,
        "volume": 384139
      },
      {
        "date": "2026-02-27",
        "close": 7070.0,
        "volume": 1590721
      },
      {
        "date": "2026-03-06",
        "close": 6380.0,
        "volume": 1408446
      },
      {
        "date": "2026-03-13",
        "close": 6500.0,
        "volume": 747836
      },
      {
        "date": "2026-03-20",
        "close": 6500.0,
        "volume": 826540
      },
      {
        "date": "2026-03-27",
        "close": 6320.0,
        "volume": 646239
      },
      {
        "date": "2026-04-03",
        "close": 6100.0,
        "volume": 443398
      },
      {
        "date": "2026-04-10",
        "close": 6550.0,
        "volume": 659319
      },
      {
        "date": "2026-04-17",
        "close": 6740.0,
        "volume": 458051
      },
      {
        "date": "2026-04-24",
        "close": 6430.0,
        "volume": 493780
      },
      {
        "date": "2026-05-01",
        "close": 6280.0,
        "volume": 532047
      },
      {
        "date": "2026-05-08",
        "close": 6600.0,
        "volume": 1215461
      },
      {
        "date": "2026-05-15",
        "close": 6110.0,
        "volume": 1046791
      },
      {
        "date": "2026-05-22",
        "close": 6220.0,
        "volume": 2763772
      },
      {
        "date": "2026-05-29",
        "close": 6130.0,
        "volume": 721958
      },
      {
        "date": "2026-06-05",
        "close": 5620.0,
        "volume": 161921
      },
      {
        "date": "2026-06-12",
        "close": 5510.0,
        "volume": 242352
      },
      {
        "date": "2026-06-19",
        "close": 6050.0,
        "volume": 233342
      },
      {
        "date": "2026-06-26",
        "close": 5660.0,
        "volume": 156425
      },
      {
        "date": "2026-07-03",
        "close": 5700.0,
        "volume": 126586
      },
      {
        "date": "2026-07-10",
        "close": 5420.0,
        "volume": 711587
      },
      {
        "date": "2026-07-17",
        "close": 5120.0,
        "volume": 391252
      },
      {
        "date": "2026-07-24",
        "close": 5110.0,
        "volume": 295458
      },
      {
        "date": "2026-07-31",
        "close": 5200.0,
        "volume": 474216
      },
      {
        "date": "2026-08-07",
        "close": 5380.0,
        "volume": 350799
      }
    ],
    "sharemaestro_context": {
      "trend": 6226.333333,
      "fair_value": 9637.628205,
      "market_activity": -50.301202,
      "market_dynamics": -1.280619,
      "relative_strength": -40.019167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.002924,
        "directional_follow_through": 0.4634,
        "regime_survival": 0.9268,
        "conditional_difference": 0.019258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.058791,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": -0.006615,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.126304,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.000912,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.154027,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.0626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.075377
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.205962
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.009119
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.021765
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.001183
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.026429
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.097531
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.085904
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.21733
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.501852
      }
    ]
  }
}