{
  "ticker": {
    "uuid": "761bc6dc-7ca8-4fcb-8e46-7164128a2af1",
    "symbol": "SETH",
    "name": "AMINA Ethereum ETP",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.62,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.762,
    "boundary_margin": -0.569378,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.577312,
    "volatility_stability": 1.07,
    "risk_context": 0.1732,
    "current_regime": {
      "move": -0.255857,
      "interruption": 0.077844,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.703,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 56.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.624,
        "direction_boundary": 1.661,
        "core_momentum": -0.022276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386738
      },
      {
        "date": "2023-08-25",
        "close": 1.608,
        "direction_boundary": 1.572,
        "core_momentum": 0.022901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375235
      },
      {
        "date": "2023-09-01",
        "close": 1.593,
        "direction_boundary": 1.602,
        "core_momentum": -0.005618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375318
      },
      {
        "date": "2023-09-08",
        "close": 1.587,
        "direction_boundary": 1.699,
        "core_momentum": -0.065921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359683
      },
      {
        "date": "2023-09-15",
        "close": 1.574,
        "direction_boundary": 1.433,
        "core_momentum": 0.098395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340241
      },
      {
        "date": "2023-09-22",
        "close": 1.555,
        "direction_boundary": 1.288,
        "core_momentum": 0.207298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31214
      },
      {
        "date": "2023-09-29",
        "close": 1.624,
        "direction_boundary": 1.344,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319106
      },
      {
        "date": "2023-10-06",
        "close": 1.596,
        "direction_boundary": 1.313,
        "core_momentum": 0.215537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309896
      },
      {
        "date": "2023-10-13",
        "close": 1.497,
        "direction_boundary": 1.286,
        "core_momentum": 0.164075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319245
      },
      {
        "date": "2023-10-20",
        "close": 1.567,
        "direction_boundary": 1.259,
        "core_momentum": 0.244639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327937
      },
      {
        "date": "2023-10-27",
        "close": 1.732,
        "direction_boundary": 1.498,
        "core_momentum": 0.156208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359759
      },
      {
        "date": "2023-11-03",
        "close": 1.766,
        "direction_boundary": 1.593,
        "core_momentum": 0.1086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361051
      },
      {
        "date": "2023-11-10",
        "close": 2.043,
        "direction_boundary": 1.206,
        "core_momentum": 0.69403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397365
      },
      {
        "date": "2023-11-17",
        "close": 1.872,
        "direction_boundary": 1.183,
        "core_momentum": 0.582418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416582
      },
      {
        "date": "2023-11-24",
        "close": 2.056,
        "direction_boundary": 1.158,
        "core_momentum": 0.775475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435379
      },
      {
        "date": "2023-12-01",
        "close": 2.043,
        "direction_boundary": 1.249,
        "core_momentum": 0.635709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434393
      },
      {
        "date": "2023-12-08",
        "close": 2.293,
        "direction_boundary": 1.255,
        "core_momentum": 0.827092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459232
      },
      {
        "date": "2023-12-15",
        "close": 2.181,
        "direction_boundary": 1.25,
        "core_momentum": 0.7448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439308
      },
      {
        "date": "2023-12-22",
        "close": 2.272,
        "direction_boundary": 1.196,
        "core_momentum": 0.899666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411183
      },
      {
        "date": "2023-12-29",
        "close": 2.253,
        "direction_boundary": 1.163,
        "core_momentum": 0.937231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409468
      },
      {
        "date": "2024-01-05",
        "close": 2.163,
        "direction_boundary": 1.221,
        "core_momentum": 0.771499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415014
      },
      {
        "date": "2024-01-12",
        "close": 2.603,
        "direction_boundary": 1.378,
        "core_momentum": 0.88897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483461
      },
      {
        "date": "2024-01-19",
        "close": 2.373,
        "direction_boundary": 1.516,
        "core_momentum": 0.565303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504765
      },
      {
        "date": "2024-01-26",
        "close": 2.212,
        "direction_boundary": 1.55,
        "core_momentum": 0.427097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516429
      },
      {
        "date": "2024-02-02",
        "close": 2.24,
        "direction_boundary": 1.601,
        "core_momentum": 0.399126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51516
      },
      {
        "date": "2024-02-09",
        "close": 2.418,
        "direction_boundary": 1.596,
        "core_momentum": 0.515038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523503
      },
      {
        "date": "2024-02-16",
        "close": 2.72,
        "direction_boundary": 1.512,
        "core_momentum": 0.798942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516795
      },
      {
        "date": "2024-02-23",
        "close": 2.84,
        "direction_boundary": 1.619,
        "core_momentum": 0.754169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515927
      },
      {
        "date": "2024-03-01",
        "close": 3.303,
        "direction_boundary": 1.607,
        "core_momentum": 1.055383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543698
      },
      {
        "date": "2024-03-08",
        "close": 3.751,
        "direction_boundary": 1.491,
        "core_momentum": 1.515761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5585
      },
      {
        "date": "2024-03-15",
        "close": 3.582,
        "direction_boundary": 1.621,
        "core_momentum": 1.209747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566516
      },
      {
        "date": "2024-03-22",
        "close": 3.226,
        "direction_boundary": 1.779,
        "core_momentum": 0.813378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594649
      },
      {
        "date": "2024-03-29",
        "close": 3.471,
        "direction_boundary": 1.758,
        "core_momentum": 0.974403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597614
      },
      {
        "date": "2024-04-05",
        "close": 3.212,
        "direction_boundary": 1.85,
        "core_momentum": 0.736216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61263
      },
      {
        "date": "2024-04-12",
        "close": 3.353,
        "direction_boundary": 1.869,
        "core_momentum": 0.794007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598675
      },
      {
        "date": "2024-04-19",
        "close": 2.996,
        "direction_boundary": 1.865,
        "core_momentum": 0.606434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630311
      },
      {
        "date": "2024-04-26",
        "close": 3.009,
        "direction_boundary": 1.872,
        "core_momentum": 0.607372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621392
      },
      {
        "date": "2024-05-03",
        "close": 2.961,
        "direction_boundary": 1.86,
        "core_momentum": 0.591935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623547
      },
      {
        "date": "2024-05-10",
        "close": 2.846,
        "direction_boundary": 1.717,
        "core_momentum": 0.657542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601318
      },
      {
        "date": "2024-05-17",
        "close": 3.015,
        "direction_boundary": 1.768,
        "core_momentum": 0.705317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586462
      },
      {
        "date": "2024-05-24",
        "close": 3.603,
        "direction_boundary": 1.792,
        "core_momentum": 1.010603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618957
      },
      {
        "date": "2024-05-31",
        "close": 3.656,
        "direction_boundary": 1.843,
        "core_momentum": 0.983722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617747
      },
      {
        "date": "2024-06-07",
        "close": 3.682,
        "direction_boundary": 1.805,
        "core_momentum": 1.039889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603205
      },
      {
        "date": "2024-06-14",
        "close": 3.376,
        "direction_boundary": 1.63,
        "core_momentum": 1.071166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613569
      },
      {
        "date": "2024-06-21",
        "close": 3.386,
        "direction_boundary": 1.844,
        "core_momentum": 0.836226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612846
      },
      {
        "date": "2024-06-28",
        "close": 3.301,
        "direction_boundary": 1.802,
        "core_momentum": 0.831853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614618
      },
      {
        "date": "2024-07-05",
        "close": 3.013,
        "direction_boundary": 1.828,
        "core_momentum": 0.648249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627592
      },
      {
        "date": "2024-07-12",
        "close": 3.035,
        "direction_boundary": 1.854,
        "core_momentum": 0.637001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576228
      },
      {
        "date": "2024-07-19",
        "close": 3.338,
        "direction_boundary": 1.845,
        "core_momentum": 0.809214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570869
      },
      {
        "date": "2024-07-26",
        "close": 3.338,
        "direction_boundary": 1.832,
        "core_momentum": 0.822052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558526
      },
      {
        "date": "2024-08-02",
        "close": 3.338,
        "direction_boundary": 1.799,
        "core_momentum": 0.855475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558944
      },
      {
        "date": "2024-08-09",
        "close": 2.409,
        "direction_boundary": 1.799,
        "core_momentum": 0.339077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725069
      },
      {
        "date": "2024-08-16",
        "close": 2.409,
        "direction_boundary": 1.624,
        "core_momentum": 0.483374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704904
      },
      {
        "date": "2024-08-23",
        "close": 2.409,
        "direction_boundary": 1.608,
        "core_momentum": 0.498134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701578
      },
      {
        "date": "2024-08-30",
        "close": 2.409,
        "direction_boundary": 1.593,
        "core_momentum": 0.512241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664089
      },
      {
        "date": "2024-09-06",
        "close": 2.409,
        "direction_boundary": 1.587,
        "core_momentum": 0.517958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633434
      },
      {
        "date": "2024-09-13",
        "close": 2.269,
        "direction_boundary": 1.574,
        "core_momentum": 0.44155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634984
      },
      {
        "date": "2024-09-20",
        "close": 2.269,
        "direction_boundary": 1.555,
        "core_momentum": 0.459164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622736
      },
      {
        "date": "2024-09-27",
        "close": 2.269,
        "direction_boundary": 1.624,
        "core_momentum": 0.397167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610499
      },
      {
        "date": "2024-10-04",
        "close": 2.269,
        "direction_boundary": 1.596,
        "core_momentum": 0.421679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604392
      },
      {
        "date": "2024-10-11",
        "close": 2.269,
        "direction_boundary": 1.497,
        "core_momentum": 0.515698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599299
      },
      {
        "date": "2024-10-18",
        "close": 2.522,
        "direction_boundary": 1.567,
        "core_momentum": 0.609445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604658
      },
      {
        "date": "2024-10-25",
        "close": 2.458,
        "direction_boundary": 1.732,
        "core_momentum": 0.419169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605005
      },
      {
        "date": "2024-11-01",
        "close": 2.436,
        "direction_boundary": 1.766,
        "core_momentum": 0.379388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60489
      },
      {
        "date": "2024-11-08",
        "close": 2.436,
        "direction_boundary": 2.043,
        "core_momentum": 0.192364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603177
      },
      {
        "date": "2024-11-15",
        "close": 3.011,
        "direction_boundary": 1.872,
        "core_momentum": 0.60844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669958
      },
      {
        "date": "2024-11-22",
        "close": 3.211,
        "direction_boundary": 2.056,
        "core_momentum": 0.56177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626585
      },
      {
        "date": "2024-11-29",
        "close": 3.211,
        "direction_boundary": 2.043,
        "core_momentum": 0.571708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626024
      },
      {
        "date": "2024-12-06",
        "close": 3.765,
        "direction_boundary": 2.293,
        "core_momentum": 0.641954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666131
      },
      {
        "date": "2024-12-13",
        "close": 3.814,
        "direction_boundary": 2.181,
        "core_momentum": 0.748739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654143
      },
      {
        "date": "2024-12-20",
        "close": 3.72,
        "direction_boundary": 2.272,
        "core_momentum": 0.637324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655435
      },
      {
        "date": "2024-12-27",
        "close": 3.72,
        "direction_boundary": 2.253,
        "core_momentum": 0.651132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654129
      },
      {
        "date": "2025-01-03",
        "close": 3.459,
        "direction_boundary": 2.163,
        "core_momentum": 0.599168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649179
      },
      {
        "date": "2025-01-10",
        "close": 3.6,
        "direction_boundary": 2.603,
        "core_momentum": 0.38302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650956
      },
      {
        "date": "2025-01-17",
        "close": 3.321,
        "direction_boundary": 2.373,
        "core_momentum": 0.399494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648758
      },
      {
        "date": "2025-01-24",
        "close": 3.321,
        "direction_boundary": 2.212,
        "core_momentum": 0.501356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648758
      },
      {
        "date": "2025-01-31",
        "close": 3.321,
        "direction_boundary": 2.24,
        "core_momentum": 0.482589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648758
      },
      {
        "date": "2025-02-07",
        "close": 2.619,
        "direction_boundary": 2.418,
        "core_momentum": 0.083127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56602
      },
      {
        "date": "2025-02-14",
        "close": 2.492,
        "direction_boundary": 2.72,
        "core_momentum": -0.083824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570762
      },
      {
        "date": "2025-02-21",
        "close": 2.632,
        "direction_boundary": 2.84,
        "core_momentum": -0.073239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575525
      },
      {
        "date": "2025-02-28",
        "close": 2.632,
        "direction_boundary": 3.303,
        "core_momentum": -0.203149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575525
      },
      {
        "date": "2025-03-07",
        "close": 2.632,
        "direction_boundary": 3.751,
        "core_momentum": -0.29832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575525
      },
      {
        "date": "2025-03-14",
        "close": 2.632,
        "direction_boundary": 3.582,
        "core_momentum": -0.265215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568303
      },
      {
        "date": "2025-03-21",
        "close": 1.889,
        "direction_boundary": 3.226,
        "core_momentum": -0.414445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73629
      },
      {
        "date": "2025-03-28",
        "close": 1.889,
        "direction_boundary": 3.471,
        "core_momentum": -0.455776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73629
      },
      {
        "date": "2025-04-04",
        "close": 1.817,
        "direction_boundary": 3.212,
        "core_momentum": -0.434309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737517
      },
      {
        "date": "2025-04-11",
        "close": 1.817,
        "direction_boundary": 3.353,
        "core_momentum": -0.458097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737517
      },
      {
        "date": "2025-04-18",
        "close": 1.817,
        "direction_boundary": 2.996,
        "core_momentum": -0.393525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719103
      },
      {
        "date": "2025-04-25",
        "close": 1.694,
        "direction_boundary": 3.009,
        "core_momentum": -0.437022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723342
      },
      {
        "date": "2025-05-02",
        "close": 1.694,
        "direction_boundary": 2.961,
        "core_momentum": -0.427896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723581
      },
      {
        "date": "2025-05-09",
        "close": 1.947,
        "direction_boundary": 2.846,
        "core_momentum": -0.315882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754063
      },
      {
        "date": "2025-05-16",
        "close": 1.947,
        "direction_boundary": 3.015,
        "core_momentum": -0.354229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684131
      },
      {
        "date": "2025-05-23",
        "close": 2.451,
        "direction_boundary": 3.603,
        "core_momentum": -0.319734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758132
      },
      {
        "date": "2025-05-30",
        "close": 2.451,
        "direction_boundary": 3.656,
        "core_momentum": -0.329595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758132
      },
      {
        "date": "2025-06-06",
        "close": 2.509,
        "direction_boundary": 3.682,
        "core_momentum": -0.318577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719813
      },
      {
        "date": "2025-06-13",
        "close": 2.509,
        "direction_boundary": 3.376,
        "core_momentum": -0.256813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71901
      },
      {
        "date": "2025-06-20",
        "close": 2.509,
        "direction_boundary": 3.386,
        "core_momentum": -0.259008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719229
      },
      {
        "date": "2025-06-27",
        "close": 2.509,
        "direction_boundary": 3.301,
        "core_momentum": -0.239927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719229
      },
      {
        "date": "2025-07-04",
        "close": 2.509,
        "direction_boundary": 3.013,
        "core_momentum": -0.167275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714638
      },
      {
        "date": "2025-07-11",
        "close": 2.509,
        "direction_boundary": 3.035,
        "core_momentum": -0.173311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710928
      },
      {
        "date": "2025-07-18",
        "close": 2.509,
        "direction_boundary": 3.338,
        "core_momentum": -0.248352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704545
      },
      {
        "date": "2025-07-25",
        "close": 2.509,
        "direction_boundary": 3.338,
        "core_momentum": -0.248352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704545
      },
      {
        "date": "2025-08-01",
        "close": 3.418,
        "direction_boundary": 3.338,
        "core_momentum": 0.023966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832791
      },
      {
        "date": "2025-08-08",
        "close": 3.762,
        "direction_boundary": 2.409,
        "core_momentum": 0.561644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767542
      },
      {
        "date": "2025-08-15",
        "close": 4.416,
        "direction_boundary": 2.409,
        "core_momentum": 0.833126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787698
      },
      {
        "date": "2025-08-22",
        "close": 4.012,
        "direction_boundary": 2.409,
        "core_momentum": 0.665421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802755
      },
      {
        "date": "2025-08-29",
        "close": 4.402,
        "direction_boundary": 2.409,
        "core_momentum": 0.827314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80929
      },
      {
        "date": "2025-09-05",
        "close": 4.402,
        "direction_boundary": 2.409,
        "core_momentum": 0.827314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80929
      },
      {
        "date": "2025-09-12",
        "close": 4.402,
        "direction_boundary": 2.269,
        "core_momentum": 0.940062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80929
      },
      {
        "date": "2025-09-19",
        "close": 4.402,
        "direction_boundary": 2.269,
        "core_momentum": 0.940062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63261
      },
      {
        "date": "2025-09-26",
        "close": 4.402,
        "direction_boundary": 2.269,
        "core_momentum": 0.940062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63261
      },
      {
        "date": "2025-10-03",
        "close": 4.402,
        "direction_boundary": 2.269,
        "core_momentum": 0.940062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6261
      },
      {
        "date": "2025-10-10",
        "close": 4.402,
        "direction_boundary": 2.269,
        "core_momentum": 0.940062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6261
      },
      {
        "date": "2025-10-17",
        "close": 4.402,
        "direction_boundary": 2.522,
        "core_momentum": 0.74544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6261
      },
      {
        "date": "2025-10-24",
        "close": 4.402,
        "direction_boundary": 2.458,
        "core_momentum": 0.790887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610127
      },
      {
        "date": "2025-10-31",
        "close": 3.973,
        "direction_boundary": 2.436,
        "core_momentum": 0.630952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638388
      },
      {
        "date": "2025-11-07",
        "close": 3.973,
        "direction_boundary": 2.436,
        "core_momentum": 0.630952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620928
      },
      {
        "date": "2025-11-14",
        "close": 3.973,
        "direction_boundary": 3.011,
        "core_momentum": 0.319495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620928
      },
      {
        "date": "2025-11-21",
        "close": 2.952,
        "direction_boundary": 3.211,
        "core_momentum": -0.08066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70178
      },
      {
        "date": "2025-11-28",
        "close": 2.952,
        "direction_boundary": 3.211,
        "core_momentum": -0.08066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70178
      },
      {
        "date": "2025-12-05",
        "close": 2.952,
        "direction_boundary": 3.765,
        "core_momentum": -0.215936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701447
      },
      {
        "date": "2025-12-12",
        "close": 2.952,
        "direction_boundary": 3.814,
        "core_momentum": -0.226009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701447
      },
      {
        "date": "2025-12-19",
        "close": 2.952,
        "direction_boundary": 3.72,
        "core_momentum": -0.206452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701447
      },
      {
        "date": "2025-12-26",
        "close": 2.952,
        "direction_boundary": 3.72,
        "core_momentum": -0.206452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701447
      },
      {
        "date": "2026-01-02",
        "close": 2.952,
        "direction_boundary": 3.459,
        "core_momentum": -0.146574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701447
      },
      {
        "date": "2026-01-09",
        "close": 2.952,
        "direction_boundary": 3.6,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701447
      },
      {
        "date": "2026-01-16",
        "close": 2.952,
        "direction_boundary": 3.321,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701447
      },
      {
        "date": "2026-01-23",
        "close": 2.952,
        "direction_boundary": 3.321,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701447
      },
      {
        "date": "2026-01-30",
        "close": 2.952,
        "direction_boundary": 3.321,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548849
      },
      {
        "date": "2026-02-06",
        "close": 1.933,
        "direction_boundary": 2.619,
        "core_momentum": -0.261932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780346
      },
      {
        "date": "2026-02-13",
        "close": 1.933,
        "direction_boundary": 2.492,
        "core_momentum": -0.224318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734277
      },
      {
        "date": "2026-02-20",
        "close": 1.868,
        "direction_boundary": 2.632,
        "core_momentum": -0.290274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728455
      },
      {
        "date": "2026-02-27",
        "close": 1.868,
        "direction_boundary": 2.632,
        "core_momentum": -0.290274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708422
      },
      {
        "date": "2026-03-06",
        "close": 2.029,
        "direction_boundary": 2.632,
        "core_momentum": -0.229103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725196
      },
      {
        "date": "2026-03-13",
        "close": 1.965,
        "direction_boundary": 2.632,
        "core_momentum": -0.253419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723924
      },
      {
        "date": "2026-03-20",
        "close": 2.057,
        "direction_boundary": 1.889,
        "core_momentum": 0.088936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730595
      },
      {
        "date": "2026-03-27",
        "close": 2.057,
        "direction_boundary": 1.889,
        "core_momentum": 0.088936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730595
      },
      {
        "date": "2026-04-03",
        "close": 2.02,
        "direction_boundary": 1.817,
        "core_momentum": 0.111723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729574
      },
      {
        "date": "2026-04-10",
        "close": 2.094,
        "direction_boundary": 1.817,
        "core_momentum": 0.152449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73422
      },
      {
        "date": "2026-04-17",
        "close": 2.303,
        "direction_boundary": 1.817,
        "core_momentum": 0.267474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753233
      },
      {
        "date": "2026-04-24",
        "close": 2.177,
        "direction_boundary": 1.694,
        "core_momentum": 0.285124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753552
      },
      {
        "date": "2026-05-01",
        "close": 2.177,
        "direction_boundary": 1.694,
        "core_momentum": 0.285124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746399
      },
      {
        "date": "2026-05-08",
        "close": 2.177,
        "direction_boundary": 1.947,
        "core_momentum": 0.11813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746399
      },
      {
        "date": "2026-05-15",
        "close": 2.177,
        "direction_boundary": 1.947,
        "core_momentum": 0.11813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746399
      },
      {
        "date": "2026-05-22",
        "close": 2.177,
        "direction_boundary": 2.451,
        "core_momentum": -0.111791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633523
      },
      {
        "date": "2026-05-29",
        "close": 2.177,
        "direction_boundary": 2.451,
        "core_momentum": -0.111791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633523
      },
      {
        "date": "2026-06-05",
        "close": 1.503,
        "direction_boundary": 2.509,
        "core_momentum": -0.400957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804955
      },
      {
        "date": "2026-06-12",
        "close": 1.503,
        "direction_boundary": 2.509,
        "core_momentum": -0.400957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804955
      },
      {
        "date": "2026-06-19",
        "close": 1.62,
        "direction_boundary": 2.509,
        "core_momentum": -0.354324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816421
      },
      {
        "date": "2026-06-26",
        "close": 1.62,
        "direction_boundary": 2.509,
        "core_momentum": -0.354324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816421
      },
      {
        "date": "2026-07-03",
        "close": 1.62,
        "direction_boundary": 2.509,
        "core_momentum": -0.354324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816421
      },
      {
        "date": "2026-07-10",
        "close": 1.62,
        "direction_boundary": 2.509,
        "core_momentum": -0.354324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816421
      },
      {
        "date": "2026-07-17",
        "close": 1.62,
        "direction_boundary": 2.509,
        "core_momentum": -0.354324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816421
      },
      {
        "date": "2026-07-24",
        "close": 1.62,
        "direction_boundary": 2.509,
        "core_momentum": -0.354324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816421
      },
      {
        "date": "2026-07-31",
        "close": 1.62,
        "direction_boundary": 3.418,
        "core_momentum": -0.526039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816421
      },
      {
        "date": "2026-08-07",
        "close": 1.62,
        "direction_boundary": 3.762,
        "core_momentum": -0.569378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.624,
        "volume": 80441
      },
      {
        "date": "2023-08-25",
        "close": 1.608,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.593,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.587,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.574,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.555,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.624,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.596,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.497,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.567,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.732,
        "volume": 3750
      },
      {
        "date": "2023-11-03",
        "close": 1.766,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2.043,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.872,
        "volume": 3750
      },
      {
        "date": "2023-11-24",
        "close": 2.056,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2.043,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2.293,
        "volume": 3780
      },
      {
        "date": "2023-12-15",
        "close": 2.181,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2.272,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2.253,
        "volume": 3750
      },
      {
        "date": "2024-01-05",
        "close": 2.163,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2.603,
        "volume": 7500
      },
      {
        "date": "2024-01-19",
        "close": 2.373,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2.212,
        "volume": 11250
      },
      {
        "date": "2024-02-02",
        "close": 2.24,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2.418,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2.72,
        "volume": 3750
      },
      {
        "date": "2024-02-23",
        "close": 2.84,
        "volume": 29926
      },
      {
        "date": "2024-03-01",
        "close": 3.303,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.751,
        "volume": 20625
      },
      {
        "date": "2024-03-15",
        "close": 3.582,
        "volume": 21257
      },
      {
        "date": "2024-03-22",
        "close": 3.226,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3.471,
        "volume": 12750
      },
      {
        "date": "2024-04-05",
        "close": 3.212,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.353,
        "volume": 3750
      },
      {
        "date": "2024-04-19",
        "close": 2.996,
        "volume": 8392
      },
      {
        "date": "2024-04-26",
        "close": 3.009,
        "volume": 351
      },
      {
        "date": "2024-05-03",
        "close": 2.961,
        "volume": 3850
      },
      {
        "date": "2024-05-10",
        "close": 2.846,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3.015,
        "volume": 2500
      },
      {
        "date": "2024-05-24",
        "close": 3.603,
        "volume": 509
      },
      {
        "date": "2024-05-31",
        "close": 3.656,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3.682,
        "volume": 2705
      },
      {
        "date": "2024-06-14",
        "close": 3.376,
        "volume": 618
      },
      {
        "date": "2024-06-21",
        "close": 3.386,
        "volume": 3950
      },
      {
        "date": "2024-06-28",
        "close": 3.301,
        "volume": 500
      },
      {
        "date": "2024-07-05",
        "close": 3.013,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3.035,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3.338,
        "volume": 10405
      },
      {
        "date": "2024-07-26",
        "close": 3.338,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3.338,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2.409,
        "volume": 1000
      },
      {
        "date": "2024-08-16",
        "close": 2.409,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2.409,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2.409,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2.409,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2.269,
        "volume": 15000
      },
      {
        "date": "2024-09-20",
        "close": 2.269,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.269,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2.269,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2.269,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2.522,
        "volume": 3750
      },
      {
        "date": "2024-10-25",
        "close": 2.458,
        "volume": 7500
      },
      {
        "date": "2024-11-01",
        "close": 2.436,
        "volume": 3750
      },
      {
        "date": "2024-11-08",
        "close": 2.436,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3.011,
        "volume": 15000
      },
      {
        "date": "2024-11-22",
        "close": 3.211,
        "volume": 2
      },
      {
        "date": "2024-11-29",
        "close": 3.211,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3.765,
        "volume": 38352
      },
      {
        "date": "2024-12-13",
        "close": 3.814,
        "volume": 2726
      },
      {
        "date": "2024-12-20",
        "close": 3.72,
        "volume": 2
      },
      {
        "date": "2024-12-27",
        "close": 3.72,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.459,
        "volume": 1500
      },
      {
        "date": "2025-01-10",
        "close": 3.6,
        "volume": 23
      },
      {
        "date": "2025-01-17",
        "close": 3.321,
        "volume": 11664
      },
      {
        "date": "2025-01-24",
        "close": 3.321,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3.321,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.619,
        "volume": 3750
      },
      {
        "date": "2025-02-14",
        "close": 2.492,
        "volume": 3750
      },
      {
        "date": "2025-02-21",
        "close": 2.632,
        "volume": 3750
      },
      {
        "date": "2025-02-28",
        "close": 2.632,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2.632,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2.632,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1.889,
        "volume": 36978
      },
      {
        "date": "2025-03-28",
        "close": 1.889,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1.817,
        "volume": 11000
      },
      {
        "date": "2025-04-11",
        "close": 1.817,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1.817,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1.694,
        "volume": 87682
      },
      {
        "date": "2025-05-02",
        "close": 1.694,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1.947,
        "volume": 25488
      },
      {
        "date": "2025-05-16",
        "close": 1.947,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2.451,
        "volume": 17566
      },
      {
        "date": "2025-05-30",
        "close": 2.451,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2.509,
        "volume": 9033
      },
      {
        "date": "2025-06-13",
        "close": 2.509,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2.509,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2.509,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2.509,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2.509,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2.509,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2.509,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3.418,
        "volume": 2039
      },
      {
        "date": "2025-08-08",
        "close": 3.762,
        "volume": 2930
      },
      {
        "date": "2025-08-15",
        "close": 4.416,
        "volume": 5099
      },
      {
        "date": "2025-08-22",
        "close": 4.012,
        "volume": 6404
      },
      {
        "date": "2025-08-29",
        "close": 4.402,
        "volume": 2285
      },
      {
        "date": "2025-09-05",
        "close": 4.402,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4.402,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4.402,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4.402,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.402,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4.402,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4.402,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 4.402,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3.973,
        "volume": 714
      },
      {
        "date": "2025-11-07",
        "close": 3.973,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 3.973,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2.952,
        "volume": 2039
      },
      {
        "date": "2025-11-28",
        "close": 2.952,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2.952,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2.952,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2.952,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2.952,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2.952,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2.952,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2.952,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 2.952,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 2.952,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1.933,
        "volume": 2039
      },
      {
        "date": "2026-02-13",
        "close": 1.933,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1.868,
        "volume": 2253
      },
      {
        "date": "2026-02-27",
        "close": 1.868,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2.029,
        "volume": 2039
      },
      {
        "date": "2026-03-13",
        "close": 1.965,
        "volume": 41
      },
      {
        "date": "2026-03-20",
        "close": 2.057,
        "volume": 500
      },
      {
        "date": "2026-03-27",
        "close": 2.057,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2.02,
        "volume": 2039
      },
      {
        "date": "2026-04-10",
        "close": 2.094,
        "volume": 6600
      },
      {
        "date": "2026-04-17",
        "close": 2.303,
        "volume": 31312
      },
      {
        "date": "2026-04-24",
        "close": 2.177,
        "volume": 16312
      },
      {
        "date": "2026-05-01",
        "close": 2.177,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2.177,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2.177,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2.177,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2.177,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 1.503,
        "volume": 1264
      },
      {
        "date": "2026-06-12",
        "close": 1.503,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.62,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.62,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.62,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.62,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1.62,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1.62,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1.62,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1.62,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2.000367,
      "fair_value": 2.655821,
      "market_activity": -34.304825,
      "market_dynamics": -0.469265,
      "relative_strength": -48.670671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.049664,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.049664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.227222,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.254304,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.584205,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.554996,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.088936,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.178538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.006183
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.003906
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.097276
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.003766
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.663914
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.006822
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.162376
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.33435
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.058337
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.255857
      }
    ]
  }
}