{
  "ticker": {
    "uuid": "76216a22-067e-4ca7-a709-fa7fcf8edb62",
    "symbol": "NIKL",
    "name": "PT Pelat Timah Nusantara Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 202.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 228.530121,
    "boundary_margin": -0.11609,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.848648,
    "volatility_stability": 0.9399,
    "risk_context": 0.1178,
    "current_regime": {
      "move": 0.057592,
      "interruption": 0.128492,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.95,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 419.303101,
        "direction_boundary": 819.727661,
        "core_momentum": -0.488485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356135
      },
      {
        "date": "2023-08-11",
        "close": 427.251984,
        "direction_boundary": 839.599792,
        "core_momentum": -0.491124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35932
      },
      {
        "date": "2023-08-18",
        "close": 427.251984,
        "direction_boundary": 834.631775,
        "core_momentum": -0.488095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358486
      },
      {
        "date": "2023-08-25",
        "close": 413.341461,
        "direction_boundary": 824.695679,
        "core_momentum": -0.498795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359337
      },
      {
        "date": "2023-09-01",
        "close": 401.418152,
        "direction_boundary": 819.727661,
        "core_momentum": -0.510303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359603
      },
      {
        "date": "2023-09-08",
        "close": 377.571503,
        "direction_boundary": 804.823486,
        "core_momentum": -0.530864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364843
      },
      {
        "date": "2023-09-15",
        "close": 371.609863,
        "direction_boundary": 799.855469,
        "core_momentum": -0.535404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333675
      },
      {
        "date": "2023-09-22",
        "close": 359.686554,
        "direction_boundary": 784.951294,
        "core_momentum": -0.541772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334513
      },
      {
        "date": "2023-09-29",
        "close": 361.673767,
        "direction_boundary": 760.111084,
        "core_momentum": -0.524183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306811
      },
      {
        "date": "2023-10-06",
        "close": 357.699341,
        "direction_boundary": 784.951294,
        "core_momentum": -0.544304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306016
      },
      {
        "date": "2023-10-13",
        "close": 357.699341,
        "direction_boundary": 695.526489,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306754
      },
      {
        "date": "2023-10-20",
        "close": 351.737671,
        "direction_boundary": 675.654297,
        "core_momentum": -0.479412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306751
      },
      {
        "date": "2023-10-27",
        "close": 345.776031,
        "direction_boundary": 720.366699,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304454
      },
      {
        "date": "2023-11-03",
        "close": 343.788788,
        "direction_boundary": 695.526489,
        "core_momentum": -0.505714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303665
      },
      {
        "date": "2023-11-10",
        "close": 353.724884,
        "direction_boundary": 735.270874,
        "core_momentum": -0.518919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309494
      },
      {
        "date": "2023-11-17",
        "close": 339.814362,
        "direction_boundary": 849.535889,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270606
      },
      {
        "date": "2023-11-24",
        "close": 335.839935,
        "direction_boundary": 735.270874,
        "core_momentum": -0.543243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265128
      },
      {
        "date": "2023-12-01",
        "close": 339.814362,
        "direction_boundary": 735.270874,
        "core_momentum": -0.537838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212429
      },
      {
        "date": "2023-12-08",
        "close": 331.865479,
        "direction_boundary": 750.174988,
        "core_momentum": -0.557616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159557
      },
      {
        "date": "2023-12-15",
        "close": 311.993317,
        "direction_boundary": 710.430603,
        "core_momentum": -0.560839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174993
      },
      {
        "date": "2023-12-22",
        "close": 313.98053,
        "direction_boundary": 695.526489,
        "core_momentum": -0.548571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17601
      },
      {
        "date": "2023-12-29",
        "close": 302.05722,
        "direction_boundary": 645.846008,
        "core_momentum": -0.532308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179432
      },
      {
        "date": "2024-01-05",
        "close": 319.942169,
        "direction_boundary": 625.973816,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203891
      },
      {
        "date": "2024-01-12",
        "close": 302.05722,
        "direction_boundary": 621.005798,
        "core_momentum": -0.5136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202294
      },
      {
        "date": "2024-01-19",
        "close": 292.121124,
        "direction_boundary": 670.686218,
        "core_momentum": -0.564444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198761
      },
      {
        "date": "2024-01-26",
        "close": 278.210602,
        "direction_boundary": 665.718201,
        "core_momentum": -0.58209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202711
      },
      {
        "date": "2024-02-02",
        "close": 262.312836,
        "direction_boundary": 645.846008,
        "core_momentum": -0.593846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209097
      },
      {
        "date": "2024-02-09",
        "close": 252.376755,
        "direction_boundary": 630.941895,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203969
      },
      {
        "date": "2024-02-16",
        "close": 268.274506,
        "direction_boundary": 635.909912,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231792
      },
      {
        "date": "2024-02-23",
        "close": 264.300049,
        "direction_boundary": 625.973816,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230776
      },
      {
        "date": "2024-03-01",
        "close": 258.338409,
        "direction_boundary": 621.005798,
        "core_momentum": -0.584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230273
      },
      {
        "date": "2024-03-08",
        "close": 274.236145,
        "direction_boundary": 611.069702,
        "core_momentum": -0.55122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244404
      },
      {
        "date": "2024-03-15",
        "close": 516.676819,
        "direction_boundary": 541.517029,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.928008
      },
      {
        "date": "2024-03-22",
        "close": 621.005798,
        "direction_boundary": 536.549011,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955061
      },
      {
        "date": "2024-03-29",
        "close": 506.740723,
        "direction_boundary": 581.261414,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.004474
      },
      {
        "date": "2024-04-05",
        "close": 367.635437,
        "direction_boundary": 561.389221,
        "core_momentum": -0.345133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.106064
      },
      {
        "date": "2024-04-19",
        "close": 415.328674,
        "direction_boundary": 556.421204,
        "core_momentum": -0.253571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.118694
      },
      {
        "date": "2024-04-26",
        "close": 492.8302,
        "direction_boundary": 546.485107,
        "core_momentum": -0.098182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.141238
      },
      {
        "date": "2024-05-03",
        "close": 371.609863,
        "direction_boundary": 551.453125,
        "core_momentum": -0.326126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.212271
      },
      {
        "date": "2024-05-10",
        "close": 335.839935,
        "direction_boundary": 531.580933,
        "core_momentum": -0.368224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220811
      },
      {
        "date": "2024-05-17",
        "close": 319.942169,
        "direction_boundary": 516.676819,
        "core_momentum": -0.380769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.221771
      },
      {
        "date": "2024-05-24",
        "close": 317.954956,
        "direction_boundary": 457.060242,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220663
      },
      {
        "date": "2024-05-31",
        "close": 310.006073,
        "direction_boundary": 435.200836,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.221012
      },
      {
        "date": "2024-06-07",
        "close": 288.146667,
        "direction_boundary": 385.520386,
        "core_momentum": -0.252577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224618
      },
      {
        "date": "2024-06-14",
        "close": 252.376755,
        "direction_boundary": 423.277527,
        "core_momentum": -0.403756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236944
      },
      {
        "date": "2024-06-21",
        "close": 252.376755,
        "direction_boundary": 415.328674,
        "core_momentum": -0.392344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234793
      },
      {
        "date": "2024-06-28",
        "close": 248.402313,
        "direction_boundary": 415.328674,
        "core_momentum": -0.401914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234655
      },
      {
        "date": "2024-07-05",
        "close": 284.172241,
        "direction_boundary": 415.328674,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249603
      },
      {
        "date": "2024-07-12",
        "close": 270.261719,
        "direction_boundary": 411.354218,
        "core_momentum": -0.342995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248209
      },
      {
        "date": "2024-07-19",
        "close": 268.274506,
        "direction_boundary": 427.251984,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246043
      },
      {
        "date": "2024-07-26",
        "close": 260.325623,
        "direction_boundary": 435.200836,
        "core_momentum": -0.401826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245896
      },
      {
        "date": "2024-08-02",
        "close": 260.325623,
        "direction_boundary": 435.200836,
        "core_momentum": -0.401826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244258
      },
      {
        "date": "2024-08-09",
        "close": 248.402313,
        "direction_boundary": 419.303101,
        "core_momentum": -0.407583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243286
      },
      {
        "date": "2024-08-16",
        "close": 260.325623,
        "direction_boundary": 427.251984,
        "core_momentum": -0.390698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.243917
      },
      {
        "date": "2024-08-23",
        "close": 260.325623,
        "direction_boundary": 427.251984,
        "core_momentum": -0.390698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240915
      },
      {
        "date": "2024-08-30",
        "close": 260.325623,
        "direction_boundary": 413.341461,
        "core_momentum": -0.370192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240756
      },
      {
        "date": "2024-09-06",
        "close": 258.338409,
        "direction_boundary": 401.418152,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.240391
      },
      {
        "date": "2024-09-13",
        "close": 252.376755,
        "direction_boundary": 377.571503,
        "core_momentum": -0.331579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.237738
      },
      {
        "date": "2024-09-20",
        "close": 248.402313,
        "direction_boundary": 371.609863,
        "core_momentum": -0.331551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830247
      },
      {
        "date": "2024-09-27",
        "close": 236.479004,
        "direction_boundary": 359.686554,
        "core_momentum": -0.342541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772042
      },
      {
        "date": "2024-10-04",
        "close": 268.274506,
        "direction_boundary": 361.673767,
        "core_momentum": -0.258242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765358
      },
      {
        "date": "2024-10-11",
        "close": 252.376755,
        "direction_boundary": 357.699341,
        "core_momentum": -0.294444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638359
      },
      {
        "date": "2024-10-18",
        "close": 264.300049,
        "direction_boundary": 357.699341,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614147
      },
      {
        "date": "2024-10-25",
        "close": 306.031647,
        "direction_boundary": 351.737671,
        "core_momentum": -0.129943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599888
      },
      {
        "date": "2024-11-01",
        "close": 276.223358,
        "direction_boundary": 345.776031,
        "core_momentum": -0.201149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481825
      },
      {
        "date": "2024-11-08",
        "close": 276.223358,
        "direction_boundary": 343.788788,
        "core_momentum": -0.196532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464219
      },
      {
        "date": "2024-11-15",
        "close": 266.287292,
        "direction_boundary": 353.724884,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462413
      },
      {
        "date": "2024-11-22",
        "close": 274.236145,
        "direction_boundary": 339.814362,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465174
      },
      {
        "date": "2024-11-29",
        "close": 262.312836,
        "direction_boundary": 335.839935,
        "core_momentum": -0.218935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46754
      },
      {
        "date": "2024-12-06",
        "close": 254.363968,
        "direction_boundary": 339.814362,
        "core_momentum": -0.251462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459069
      },
      {
        "date": "2024-12-13",
        "close": 250.389526,
        "direction_boundary": 331.865479,
        "core_momentum": -0.245509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421063
      },
      {
        "date": "2024-12-20",
        "close": 232.504562,
        "direction_boundary": 311.993317,
        "core_momentum": -0.254777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433319
      },
      {
        "date": "2024-12-27",
        "close": 238.466217,
        "direction_boundary": 313.98053,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434664
      },
      {
        "date": "2025-01-03",
        "close": 240.453445,
        "direction_boundary": 302.05722,
        "core_momentum": -0.203947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388401
      },
      {
        "date": "2025-01-10",
        "close": 236.479004,
        "direction_boundary": 319.942169,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383599
      },
      {
        "date": "2025-01-17",
        "close": 236.479004,
        "direction_boundary": 302.05722,
        "core_momentum": -0.217105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383649
      },
      {
        "date": "2025-01-24",
        "close": 234.491776,
        "direction_boundary": 292.121124,
        "core_momentum": -0.197279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381973
      },
      {
        "date": "2025-01-31",
        "close": 236.479004,
        "direction_boundary": 278.210602,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38233
      },
      {
        "date": "2025-02-07",
        "close": 234.491776,
        "direction_boundary": 262.312836,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377329
      },
      {
        "date": "2025-02-14",
        "close": 228.530121,
        "direction_boundary": 252.376755,
        "core_momentum": -0.094488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37183
      },
      {
        "date": "2025-02-21",
        "close": 232.504562,
        "direction_boundary": 268.274506,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373061
      },
      {
        "date": "2025-02-28",
        "close": 222.568466,
        "direction_boundary": 264.300049,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376939
      },
      {
        "date": "2025-03-07",
        "close": 226.542908,
        "direction_boundary": 258.338409,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378358
      },
      {
        "date": "2025-03-14",
        "close": 216.606812,
        "direction_boundary": 274.236145,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381598
      },
      {
        "date": "2025-03-21",
        "close": 197.728241,
        "direction_boundary": 516.676819,
        "core_momentum": -0.617308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399421
      },
      {
        "date": "2025-03-28",
        "close": 210.645157,
        "direction_boundary": 621.005798,
        "core_momentum": -0.6608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40704
      },
      {
        "date": "2025-04-11",
        "close": 206.670731,
        "direction_boundary": 506.740723,
        "core_momentum": -0.592157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361072
      },
      {
        "date": "2025-04-18",
        "close": 214.619598,
        "direction_boundary": 367.635437,
        "core_momentum": -0.416216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359129
      },
      {
        "date": "2025-04-25",
        "close": 260.325623,
        "direction_boundary": 415.328674,
        "core_momentum": -0.373206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448624
      },
      {
        "date": "2025-05-02",
        "close": 252.376755,
        "direction_boundary": 492.8302,
        "core_momentum": -0.487903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396687
      },
      {
        "date": "2025-05-09",
        "close": 240.453445,
        "direction_boundary": 371.609863,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377386
      },
      {
        "date": "2025-05-16",
        "close": 240.453445,
        "direction_boundary": 335.839935,
        "core_momentum": -0.284024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377386
      },
      {
        "date": "2025-05-23",
        "close": 234.491776,
        "direction_boundary": 319.942169,
        "core_momentum": -0.267081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375809
      },
      {
        "date": "2025-05-30",
        "close": 232.504562,
        "direction_boundary": 317.954956,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372552
      },
      {
        "date": "2025-06-06",
        "close": 234.491776,
        "direction_boundary": 310.006073,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36894
      },
      {
        "date": "2025-06-13",
        "close": 242.440659,
        "direction_boundary": 288.146667,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370453
      },
      {
        "date": "2025-06-20",
        "close": 232.504562,
        "direction_boundary": 252.376755,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374161
      },
      {
        "date": "2025-06-27",
        "close": 226.542908,
        "direction_boundary": 252.376755,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36157
      },
      {
        "date": "2025-07-04",
        "close": 240.453445,
        "direction_boundary": 248.402313,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369594
      },
      {
        "date": "2025-07-11",
        "close": 238.466217,
        "direction_boundary": 284.172241,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369594
      },
      {
        "date": "2025-07-18",
        "close": 232.504562,
        "direction_boundary": 270.261719,
        "core_momentum": -0.139706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370553
      },
      {
        "date": "2025-07-25",
        "close": 232.504562,
        "direction_boundary": 268.274506,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370553
      },
      {
        "date": "2025-08-01",
        "close": 230.517349,
        "direction_boundary": 260.325623,
        "core_momentum": -0.114504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370559
      },
      {
        "date": "2025-08-08",
        "close": 228.530121,
        "direction_boundary": 260.325623,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370478
      },
      {
        "date": "2025-08-15",
        "close": 236.479004,
        "direction_boundary": 248.402313,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373543
      },
      {
        "date": "2025-08-22",
        "close": 238.466217,
        "direction_boundary": 260.325623,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371771
      },
      {
        "date": "2025-08-29",
        "close": 232.504562,
        "direction_boundary": 260.325623,
        "core_momentum": -0.10687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372881
      },
      {
        "date": "2025-09-05",
        "close": 228.530121,
        "direction_boundary": 260.325623,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368465
      },
      {
        "date": "2025-09-12",
        "close": 228.530121,
        "direction_boundary": 258.338409,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367679
      },
      {
        "date": "2025-09-19",
        "close": 222.568466,
        "direction_boundary": 252.376755,
        "core_momentum": -0.11811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364021
      },
      {
        "date": "2025-09-26",
        "close": 220.581253,
        "direction_boundary": 248.402313,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339378
      },
      {
        "date": "2025-10-03",
        "close": 298.082764,
        "direction_boundary": 236.479004,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529286
      },
      {
        "date": "2025-10-10",
        "close": 453.085815,
        "direction_boundary": 268.274506,
        "core_momentum": 0.688889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769371
      },
      {
        "date": "2025-10-17",
        "close": 375.58429,
        "direction_boundary": 252.376755,
        "core_momentum": 0.488189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826302
      },
      {
        "date": "2025-10-24",
        "close": 355.712097,
        "direction_boundary": 264.300049,
        "core_momentum": 0.345865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794185
      },
      {
        "date": "2025-10-31",
        "close": 355.712097,
        "direction_boundary": 306.031647,
        "core_momentum": 0.162338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791987
      },
      {
        "date": "2025-11-07",
        "close": 359.686554,
        "direction_boundary": 276.223358,
        "core_momentum": 0.302158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787014
      },
      {
        "date": "2025-11-14",
        "close": 369.62265,
        "direction_boundary": 276.223358,
        "core_momentum": 0.33813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786849
      },
      {
        "date": "2025-11-21",
        "close": 357.699341,
        "direction_boundary": 266.287292,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787734
      },
      {
        "date": "2025-11-28",
        "close": 379.558746,
        "direction_boundary": 274.236145,
        "core_momentum": 0.384058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789086
      },
      {
        "date": "2025-12-05",
        "close": 387.507599,
        "direction_boundary": 262.312836,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788947
      },
      {
        "date": "2025-12-12",
        "close": 381.545959,
        "direction_boundary": 254.363968,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790118
      },
      {
        "date": "2025-12-19",
        "close": 351.737671,
        "direction_boundary": 250.389526,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797906
      },
      {
        "date": "2025-12-26",
        "close": 345.776031,
        "direction_boundary": 232.504562,
        "core_momentum": 0.48718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797068
      },
      {
        "date": "2026-01-02",
        "close": 353.724884,
        "direction_boundary": 238.466217,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794696
      },
      {
        "date": "2026-01-09",
        "close": 423.277527,
        "direction_boundary": 240.453445,
        "core_momentum": 0.76033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825824
      },
      {
        "date": "2026-01-16",
        "close": 421.290314,
        "direction_boundary": 236.479004,
        "core_momentum": 0.781513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823951
      },
      {
        "date": "2026-01-23",
        "close": 387.507599,
        "direction_boundary": 236.479004,
        "core_momentum": 0.638655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836645
      },
      {
        "date": "2026-01-30",
        "close": 369.62265,
        "direction_boundary": 234.491776,
        "core_momentum": 0.576271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840962
      },
      {
        "date": "2026-02-06",
        "close": 339.814362,
        "direction_boundary": 236.479004,
        "core_momentum": 0.436975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852202
      },
      {
        "date": "2026-02-13",
        "close": 381.545959,
        "direction_boundary": 234.491776,
        "core_momentum": 0.627119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863278
      },
      {
        "date": "2026-02-20",
        "close": 375.58429,
        "direction_boundary": 228.530121,
        "core_momentum": 0.643478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864485
      },
      {
        "date": "2026-02-27",
        "close": 373.597076,
        "direction_boundary": 232.504562,
        "core_momentum": 0.606838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862948
      },
      {
        "date": "2026-03-06",
        "close": 333.852722,
        "direction_boundary": 222.568466,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880704
      },
      {
        "date": "2026-03-13",
        "close": 288.146667,
        "direction_boundary": 226.542908,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908796
      },
      {
        "date": "2026-03-20",
        "close": 272.248932,
        "direction_boundary": 216.606812,
        "core_momentum": 0.256881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912121
      },
      {
        "date": "2026-03-27",
        "close": 292.121124,
        "direction_boundary": 197.728241,
        "core_momentum": 0.477387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915852
      },
      {
        "date": "2026-04-03",
        "close": 282.185028,
        "direction_boundary": 210.645157,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815898
      },
      {
        "date": "2026-04-10",
        "close": 278.210602,
        "direction_boundary": 206.670731,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545335
      },
      {
        "date": "2026-04-17",
        "close": 314.0,
        "direction_boundary": 214.619598,
        "core_momentum": 0.463054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521653
      },
      {
        "date": "2026-04-24",
        "close": 284.0,
        "direction_boundary": 260.325623,
        "core_momentum": 0.090941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533804
      },
      {
        "date": "2026-05-01",
        "close": 298.0,
        "direction_boundary": 252.376755,
        "core_momentum": 0.180774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539506
      },
      {
        "date": "2026-05-08",
        "close": 400.0,
        "direction_boundary": 240.453445,
        "core_momentum": 0.663524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682401
      },
      {
        "date": "2026-05-15",
        "close": 326.0,
        "direction_boundary": 240.453445,
        "core_momentum": 0.355772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739957
      },
      {
        "date": "2026-05-22",
        "close": 252.0,
        "direction_boundary": 234.491776,
        "core_momentum": 0.074665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818378
      },
      {
        "date": "2026-05-29",
        "close": 248.0,
        "direction_boundary": 232.504562,
        "core_momentum": 0.066646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811617
      },
      {
        "date": "2026-06-05",
        "close": 191.0,
        "direction_boundary": 234.491776,
        "core_momentum": -0.185473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877325
      },
      {
        "date": "2026-06-12",
        "close": 192.0,
        "direction_boundary": 242.440659,
        "core_momentum": -0.208054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878348
      },
      {
        "date": "2026-06-19",
        "close": 204.0,
        "direction_boundary": 232.504562,
        "core_momentum": -0.122598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882644
      },
      {
        "date": "2026-06-26",
        "close": 182.0,
        "direction_boundary": 226.542908,
        "core_momentum": -0.19662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892001
      },
      {
        "date": "2026-07-03",
        "close": 179.0,
        "direction_boundary": 240.453445,
        "core_momentum": -0.255573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889483
      },
      {
        "date": "2026-07-10",
        "close": 182.0,
        "direction_boundary": 238.466217,
        "core_momentum": -0.236789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841532
      },
      {
        "date": "2026-07-17",
        "close": 189.0,
        "direction_boundary": 232.504562,
        "core_momentum": -0.187113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846377
      },
      {
        "date": "2026-07-24",
        "close": 186.0,
        "direction_boundary": 232.504562,
        "core_momentum": -0.200016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843134
      },
      {
        "date": "2026-07-31",
        "close": 196.0,
        "direction_boundary": 230.517349,
        "core_momentum": -0.149739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84993
      },
      {
        "date": "2026-08-07",
        "close": 202.0,
        "direction_boundary": 228.530121,
        "core_momentum": -0.11609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 419.303101,
        "volume": 1108400
      },
      {
        "date": "2023-08-11",
        "close": 427.251984,
        "volume": 656000
      },
      {
        "date": "2023-08-18",
        "close": 427.251984,
        "volume": 473800
      },
      {
        "date": "2023-08-25",
        "close": 413.341461,
        "volume": 941400
      },
      {
        "date": "2023-09-01",
        "close": 401.418152,
        "volume": 1515800
      },
      {
        "date": "2023-09-08",
        "close": 377.571503,
        "volume": 1506400
      },
      {
        "date": "2023-09-15",
        "close": 371.609863,
        "volume": 1216700
      },
      {
        "date": "2023-09-22",
        "close": 359.686554,
        "volume": 1774200
      },
      {
        "date": "2023-09-29",
        "close": 361.673767,
        "volume": 1072100
      },
      {
        "date": "2023-10-06",
        "close": 357.699341,
        "volume": 708700
      },
      {
        "date": "2023-10-13",
        "close": 357.699341,
        "volume": 837600
      },
      {
        "date": "2023-10-20",
        "close": 351.737671,
        "volume": 946000
      },
      {
        "date": "2023-10-27",
        "close": 345.776031,
        "volume": 303800
      },
      {
        "date": "2023-11-03",
        "close": 343.788788,
        "volume": 760100
      },
      {
        "date": "2023-11-10",
        "close": 353.724884,
        "volume": 2671200
      },
      {
        "date": "2023-11-17",
        "close": 339.814362,
        "volume": 872100
      },
      {
        "date": "2023-11-24",
        "close": 335.839935,
        "volume": 448000
      },
      {
        "date": "2023-12-01",
        "close": 339.814362,
        "volume": 747200
      },
      {
        "date": "2023-12-08",
        "close": 331.865479,
        "volume": 696000
      },
      {
        "date": "2023-12-15",
        "close": 311.993317,
        "volume": 1262700
      },
      {
        "date": "2023-12-22",
        "close": 313.98053,
        "volume": 628500
      },
      {
        "date": "2023-12-29",
        "close": 302.05722,
        "volume": 463900
      },
      {
        "date": "2024-01-05",
        "close": 319.942169,
        "volume": 1441400
      },
      {
        "date": "2024-01-12",
        "close": 302.05722,
        "volume": 1232400
      },
      {
        "date": "2024-01-19",
        "close": 292.121124,
        "volume": 1402200
      },
      {
        "date": "2024-01-26",
        "close": 278.210602,
        "volume": 459800
      },
      {
        "date": "2024-02-02",
        "close": 262.312836,
        "volume": 564800
      },
      {
        "date": "2024-02-09",
        "close": 252.376755,
        "volume": 369300
      },
      {
        "date": "2024-02-16",
        "close": 268.274506,
        "volume": 1407000
      },
      {
        "date": "2024-02-23",
        "close": 264.300049,
        "volume": 872900
      },
      {
        "date": "2024-03-01",
        "close": 258.338409,
        "volume": 428600
      },
      {
        "date": "2024-03-08",
        "close": 274.236145,
        "volume": 1987200
      },
      {
        "date": "2024-03-15",
        "close": 516.676819,
        "volume": 40577800
      },
      {
        "date": "2024-03-22",
        "close": 621.005798,
        "volume": 18218600
      },
      {
        "date": "2024-03-29",
        "close": 506.740723,
        "volume": 124000
      },
      {
        "date": "2024-04-05",
        "close": 367.635437,
        "volume": 4312500
      },
      {
        "date": "2024-04-19",
        "close": 415.328674,
        "volume": 5632100
      },
      {
        "date": "2024-04-26",
        "close": 492.8302,
        "volume": 5367300
      },
      {
        "date": "2024-05-03",
        "close": 371.609863,
        "volume": 11885700
      },
      {
        "date": "2024-05-10",
        "close": 335.839935,
        "volume": 10703300
      },
      {
        "date": "2024-05-17",
        "close": 319.942169,
        "volume": 16412100
      },
      {
        "date": "2024-05-24",
        "close": 317.954956,
        "volume": 9502500
      },
      {
        "date": "2024-05-31",
        "close": 310.006073,
        "volume": 2970500
      },
      {
        "date": "2024-06-07",
        "close": 288.146667,
        "volume": 2797000
      },
      {
        "date": "2024-06-14",
        "close": 252.376755,
        "volume": 2221200
      },
      {
        "date": "2024-06-21",
        "close": 252.376755,
        "volume": 628800
      },
      {
        "date": "2024-06-28",
        "close": 248.402313,
        "volume": 2098500
      },
      {
        "date": "2024-07-05",
        "close": 284.172241,
        "volume": 5415400
      },
      {
        "date": "2024-07-12",
        "close": 270.261719,
        "volume": 2433200
      },
      {
        "date": "2024-07-19",
        "close": 268.274506,
        "volume": 1482900
      },
      {
        "date": "2024-07-26",
        "close": 260.325623,
        "volume": 1497300
      },
      {
        "date": "2024-08-02",
        "close": 260.325623,
        "volume": 1536400
      },
      {
        "date": "2024-08-09",
        "close": 248.402313,
        "volume": 1480300
      },
      {
        "date": "2024-08-16",
        "close": 260.325623,
        "volume": 2268500
      },
      {
        "date": "2024-08-23",
        "close": 260.325623,
        "volume": 2451100
      },
      {
        "date": "2024-08-30",
        "close": 260.325623,
        "volume": 2040500
      },
      {
        "date": "2024-09-06",
        "close": 258.338409,
        "volume": 1834900
      },
      {
        "date": "2024-09-13",
        "close": 252.376755,
        "volume": 812800
      },
      {
        "date": "2024-09-20",
        "close": 248.402313,
        "volume": 2941100
      },
      {
        "date": "2024-09-27",
        "close": 236.479004,
        "volume": 9914000
      },
      {
        "date": "2024-10-04",
        "close": 268.274506,
        "volume": 53340800
      },
      {
        "date": "2024-10-11",
        "close": 252.376755,
        "volume": 10371000
      },
      {
        "date": "2024-10-18",
        "close": 264.300049,
        "volume": 9668400
      },
      {
        "date": "2024-10-25",
        "close": 306.031647,
        "volume": 110004800
      },
      {
        "date": "2024-11-01",
        "close": 276.223358,
        "volume": 8392300
      },
      {
        "date": "2024-11-08",
        "close": 276.223358,
        "volume": 3220400
      },
      {
        "date": "2024-11-15",
        "close": 266.287292,
        "volume": 4054800
      },
      {
        "date": "2024-11-22",
        "close": 274.236145,
        "volume": 5356600
      },
      {
        "date": "2024-11-29",
        "close": 262.312836,
        "volume": 4002600
      },
      {
        "date": "2024-12-06",
        "close": 254.363968,
        "volume": 2014600
      },
      {
        "date": "2024-12-13",
        "close": 250.389526,
        "volume": 3560000
      },
      {
        "date": "2024-12-20",
        "close": 232.504562,
        "volume": 2771600
      },
      {
        "date": "2024-12-27",
        "close": 238.466217,
        "volume": 1310800
      },
      {
        "date": "2025-01-03",
        "close": 240.453445,
        "volume": 505400
      },
      {
        "date": "2025-01-10",
        "close": 236.479004,
        "volume": 1763500
      },
      {
        "date": "2025-01-17",
        "close": 236.479004,
        "volume": 2011700
      },
      {
        "date": "2025-01-24",
        "close": 234.491776,
        "volume": 1365000
      },
      {
        "date": "2025-01-31",
        "close": 236.479004,
        "volume": 707400
      },
      {
        "date": "2025-02-07",
        "close": 234.491776,
        "volume": 2875400
      },
      {
        "date": "2025-02-14",
        "close": 228.530121,
        "volume": 1091100
      },
      {
        "date": "2025-02-21",
        "close": 232.504562,
        "volume": 1845500
      },
      {
        "date": "2025-02-28",
        "close": 222.568466,
        "volume": 1447600
      },
      {
        "date": "2025-03-07",
        "close": 226.542908,
        "volume": 1939100
      },
      {
        "date": "2025-03-14",
        "close": 216.606812,
        "volume": 1636400
      },
      {
        "date": "2025-03-21",
        "close": 197.728241,
        "volume": 1588900
      },
      {
        "date": "2025-03-28",
        "close": 210.645157,
        "volume": 3449800
      },
      {
        "date": "2025-04-11",
        "close": 206.670731,
        "volume": 1055100
      },
      {
        "date": "2025-04-18",
        "close": 214.619598,
        "volume": 1041700
      },
      {
        "date": "2025-04-25",
        "close": 260.325623,
        "volume": 14085700
      },
      {
        "date": "2025-05-02",
        "close": 252.376755,
        "volume": 104160400
      },
      {
        "date": "2025-05-09",
        "close": 240.453445,
        "volume": 22974200
      },
      {
        "date": "2025-05-16",
        "close": 240.453445,
        "volume": 4141900
      },
      {
        "date": "2025-05-23",
        "close": 234.491776,
        "volume": 6220000
      },
      {
        "date": "2025-05-30",
        "close": 232.504562,
        "volume": 2388700
      },
      {
        "date": "2025-06-06",
        "close": 234.491776,
        "volume": 3296000
      },
      {
        "date": "2025-06-13",
        "close": 242.440659,
        "volume": 27881700
      },
      {
        "date": "2025-06-20",
        "close": 232.504562,
        "volume": 10244300
      },
      {
        "date": "2025-06-27",
        "close": 226.542908,
        "volume": 3435300
      },
      {
        "date": "2025-07-04",
        "close": 240.453445,
        "volume": 9076100
      },
      {
        "date": "2025-07-11",
        "close": 238.466217,
        "volume": 2622500
      },
      {
        "date": "2025-07-18",
        "close": 232.504562,
        "volume": 4726000
      },
      {
        "date": "2025-07-25",
        "close": 232.504562,
        "volume": 2807700
      },
      {
        "date": "2025-08-01",
        "close": 230.517349,
        "volume": 3731600
      },
      {
        "date": "2025-08-08",
        "close": 228.530121,
        "volume": 2582200
      },
      {
        "date": "2025-08-15",
        "close": 236.479004,
        "volume": 3997300
      },
      {
        "date": "2025-08-22",
        "close": 238.466217,
        "volume": 6038000
      },
      {
        "date": "2025-08-29",
        "close": 232.504562,
        "volume": 7996700
      },
      {
        "date": "2025-09-05",
        "close": 228.530121,
        "volume": 7922700
      },
      {
        "date": "2025-09-12",
        "close": 228.530121,
        "volume": 13065600
      },
      {
        "date": "2025-09-19",
        "close": 222.568466,
        "volume": 25052500
      },
      {
        "date": "2025-09-26",
        "close": 220.581253,
        "volume": 13602600
      },
      {
        "date": "2025-10-03",
        "close": 298.082764,
        "volume": 72921500
      },
      {
        "date": "2025-10-10",
        "close": 453.085815,
        "volume": 243102100
      },
      {
        "date": "2025-10-17",
        "close": 375.58429,
        "volume": 105122100
      },
      {
        "date": "2025-10-24",
        "close": 355.712097,
        "volume": 18234000
      },
      {
        "date": "2025-10-31",
        "close": 355.712097,
        "volume": 13125200
      },
      {
        "date": "2025-11-07",
        "close": 359.686554,
        "volume": 45099600
      },
      {
        "date": "2025-11-14",
        "close": 369.62265,
        "volume": 23190800
      },
      {
        "date": "2025-11-21",
        "close": 357.699341,
        "volume": 6492000
      },
      {
        "date": "2025-11-28",
        "close": 379.558746,
        "volume": 48249500
      },
      {
        "date": "2025-12-05",
        "close": 387.507599,
        "volume": 24353300
      },
      {
        "date": "2025-12-12",
        "close": 381.545959,
        "volume": 19463600
      },
      {
        "date": "2025-12-19",
        "close": 351.737671,
        "volume": 46880500
      },
      {
        "date": "2025-12-26",
        "close": 345.776031,
        "volume": 8490200
      },
      {
        "date": "2026-01-02",
        "close": 353.724884,
        "volume": 9026400
      },
      {
        "date": "2026-01-09",
        "close": 423.277527,
        "volume": 164584800
      },
      {
        "date": "2026-01-16",
        "close": 421.290314,
        "volume": 42822600
      },
      {
        "date": "2026-01-23",
        "close": 387.507599,
        "volume": 17051000
      },
      {
        "date": "2026-01-30",
        "close": 369.62265,
        "volume": 29522000
      },
      {
        "date": "2026-02-06",
        "close": 339.814362,
        "volume": 11368600
      },
      {
        "date": "2026-02-13",
        "close": 381.545959,
        "volume": 35585700
      },
      {
        "date": "2026-02-20",
        "close": 375.58429,
        "volume": 5672800
      },
      {
        "date": "2026-02-27",
        "close": 373.597076,
        "volume": 7842700
      },
      {
        "date": "2026-03-06",
        "close": 333.852722,
        "volume": 7213100
      },
      {
        "date": "2026-03-13",
        "close": 288.146667,
        "volume": 5466300
      },
      {
        "date": "2026-03-20",
        "close": 272.248932,
        "volume": 1993500
      },
      {
        "date": "2026-03-27",
        "close": 292.121124,
        "volume": 8030600
      },
      {
        "date": "2026-04-03",
        "close": 282.185028,
        "volume": 2993200
      },
      {
        "date": "2026-04-10",
        "close": 278.210602,
        "volume": 6408900
      },
      {
        "date": "2026-04-17",
        "close": 314.0,
        "volume": 25671700
      },
      {
        "date": "2026-04-24",
        "close": 284.0,
        "volume": 7116000
      },
      {
        "date": "2026-05-01",
        "close": 298.0,
        "volume": 32817600
      },
      {
        "date": "2026-05-08",
        "close": 400.0,
        "volume": 835350300
      },
      {
        "date": "2026-05-15",
        "close": 326.0,
        "volume": 155906200
      },
      {
        "date": "2026-05-22",
        "close": 252.0,
        "volume": 133472500
      },
      {
        "date": "2026-05-29",
        "close": 248.0,
        "volume": 40634000
      },
      {
        "date": "2026-06-05",
        "close": 191.0,
        "volume": 5285700
      },
      {
        "date": "2026-06-12",
        "close": 192.0,
        "volume": 16474200
      },
      {
        "date": "2026-06-19",
        "close": 204.0,
        "volume": 4570900
      },
      {
        "date": "2026-06-26",
        "close": 182.0,
        "volume": 3727000
      },
      {
        "date": "2026-07-03",
        "close": 179.0,
        "volume": 4444500
      },
      {
        "date": "2026-07-10",
        "close": 182.0,
        "volume": 13553100
      },
      {
        "date": "2026-07-17",
        "close": 189.0,
        "volume": 18335900
      },
      {
        "date": "2026-07-24",
        "close": 186.0,
        "volume": 28888400
      },
      {
        "date": "2026-07-31",
        "close": 196.0,
        "volume": 18330300
      },
      {
        "date": "2026-08-07",
        "close": 202.0,
        "volume": 30512800
      }
    ],
    "sharemaestro_context": {
      "trend": 280.690911,
      "fair_value": 294.07578,
      "market_activity": -61.487815,
      "market_dynamics": -0.917251,
      "relative_strength": -19.74942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.037302,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9762,
        "conditional_difference": -0.000646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.097829,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.005201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.153041,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.004228,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.269888,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.269896
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.490196
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.564706
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.168016
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.057592
      }
    ]
  }
}