{
  "ticker": {
    "uuid": "76218f86-91ad-405d-ab47-152a57d18321",
    "symbol": "CAF",
    "name": "Morgan Stanley China A Share Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.994676,
    "boundary_margin": 0.390529,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198571,
    "volatility_stability": 1.1472,
    "risk_context": 0.5036,
    "current_regime": {
      "move": 0.639785,
      "interruption": -0.096698,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.916096,
        "direction_boundary": 14.440992,
        "core_momentum": -0.174842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159016
      },
      {
        "date": "2023-08-25",
        "close": 11.830573,
        "direction_boundary": 14.060966,
        "core_momentum": -0.158623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153964
      },
      {
        "date": "2023-09-01",
        "close": 12.220175,
        "direction_boundary": 14.032464,
        "core_momentum": -0.12915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161349
      },
      {
        "date": "2023-09-08",
        "close": 11.773559,
        "direction_boundary": 14.193975,
        "core_momentum": -0.170524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165253
      },
      {
        "date": "2023-09-15",
        "close": 11.878086,
        "direction_boundary": 13.737943,
        "core_momentum": -0.135381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166432
      },
      {
        "date": "2023-09-22",
        "close": 11.944603,
        "direction_boundary": 12.973046,
        "core_momentum": -0.079275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167044
      },
      {
        "date": "2023-09-29",
        "close": 11.840076,
        "direction_boundary": 12.835381,
        "core_momentum": -0.077544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164944
      },
      {
        "date": "2023-10-06",
        "close": 11.678629,
        "direction_boundary": 13.300913,
        "core_momentum": -0.121968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164665
      },
      {
        "date": "2023-10-13",
        "close": 11.650026,
        "direction_boundary": 12.873384,
        "core_momentum": -0.09503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164696
      },
      {
        "date": "2023-10-20",
        "close": 11.174903,
        "direction_boundary": 12.616866,
        "core_momentum": -0.114289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170761
      },
      {
        "date": "2023-10-27",
        "close": 11.165401,
        "direction_boundary": 11.752307,
        "core_momentum": -0.04994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169623
      },
      {
        "date": "2023-11-03",
        "close": 11.612017,
        "direction_boundary": 12.369849,
        "core_momentum": -0.061264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181035
      },
      {
        "date": "2023-11-10",
        "close": 11.434986,
        "direction_boundary": 12.345243,
        "core_momentum": -0.073733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179187
      },
      {
        "date": "2023-11-17",
        "close": 11.412465,
        "direction_boundary": 12.52186,
        "core_momentum": -0.088597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179207
      },
      {
        "date": "2023-11-24",
        "close": 11.521743,
        "direction_boundary": 12.426853,
        "core_momentum": -0.072835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178305
      },
      {
        "date": "2023-12-01",
        "close": 11.507489,
        "direction_boundary": 13.490926,
        "core_momentum": -0.14702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178206
      },
      {
        "date": "2023-12-08",
        "close": 11.878086,
        "direction_boundary": 13.481426,
        "core_momentum": -0.11893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184265
      },
      {
        "date": "2023-12-15",
        "close": 11.718399,
        "direction_boundary": 13.445993,
        "core_momentum": -0.128484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182704
      },
      {
        "date": "2023-12-22",
        "close": 11.68001,
        "direction_boundary": 13.274949,
        "core_momentum": -0.120147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167913
      },
      {
        "date": "2023-12-29",
        "close": 12.227061,
        "direction_boundary": 13.493505,
        "core_momentum": -0.093856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179241
      },
      {
        "date": "2024-01-05",
        "close": 12.116691,
        "direction_boundary": 14.405742,
        "core_momentum": -0.158899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179103
      },
      {
        "date": "2024-01-12",
        "close": 11.804776,
        "direction_boundary": 14.538777,
        "core_momentum": -0.188049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180726
      },
      {
        "date": "2024-01-19",
        "close": 11.804776,
        "direction_boundary": 15.042408,
        "core_momentum": -0.215234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180584
      },
      {
        "date": "2024-01-26",
        "close": 11.958334,
        "direction_boundary": 15.764595,
        "core_momentum": -0.241444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159219
      },
      {
        "date": "2024-02-02",
        "close": 11.68001,
        "direction_boundary": 15.336984,
        "core_momentum": -0.238442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160337
      },
      {
        "date": "2024-02-09",
        "close": 12.30384,
        "direction_boundary": 14.757334,
        "core_momentum": -0.166256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169186
      },
      {
        "date": "2024-02-16",
        "close": 12.524579,
        "direction_boundary": 14.272708,
        "core_momentum": -0.122481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168404
      },
      {
        "date": "2024-02-23",
        "close": 12.514982,
        "direction_boundary": 13.788082,
        "core_momentum": -0.092333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167943
      },
      {
        "date": "2024-03-01",
        "close": 11.891152,
        "direction_boundary": 13.940121,
        "core_momentum": -0.146984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177539
      },
      {
        "date": "2024-03-08",
        "close": 11.727997,
        "direction_boundary": 13.598033,
        "core_momentum": -0.137523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170838
      },
      {
        "date": "2024-03-15",
        "close": 11.64162,
        "direction_boundary": 13.555271,
        "core_momentum": -0.141174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170613
      },
      {
        "date": "2024-03-22",
        "close": 11.401686,
        "direction_boundary": 13.455495,
        "core_momentum": -0.152637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172564
      },
      {
        "date": "2024-03-29",
        "close": 11.555244,
        "direction_boundary": 13.645545,
        "core_momentum": -0.153186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173501
      },
      {
        "date": "2024-04-05",
        "close": 11.727997,
        "direction_boundary": 13.426988,
        "core_momentum": -0.126536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173811
      },
      {
        "date": "2024-04-12",
        "close": 11.45927,
        "direction_boundary": 13.379476,
        "core_momentum": -0.143519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176786
      },
      {
        "date": "2024-04-19",
        "close": 11.545647,
        "direction_boundary": 13.084899,
        "core_momentum": -0.117636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166846
      },
      {
        "date": "2024-04-26",
        "close": 11.708802,
        "direction_boundary": 13.198929,
        "core_momentum": -0.112898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167745
      },
      {
        "date": "2024-05-03",
        "close": 12.0831,
        "direction_boundary": 13.103904,
        "core_momentum": -0.077901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164603
      },
      {
        "date": "2024-05-10",
        "close": 12.092697,
        "direction_boundary": 12.771318,
        "core_momentum": -0.053136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162802
      },
      {
        "date": "2024-05-17",
        "close": 12.174275,
        "direction_boundary": 12.733308,
        "core_momentum": -0.043903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162808
      },
      {
        "date": "2024-05-24",
        "close": 11.804776,
        "direction_boundary": 12.457736,
        "core_momentum": -0.052414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168821
      },
      {
        "date": "2024-05-31",
        "close": 11.612828,
        "direction_boundary": 12.476741,
        "core_momentum": -0.069242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170511
      },
      {
        "date": "2024-06-07",
        "close": 11.540848,
        "direction_boundary": 12.353209,
        "core_momentum": -0.065761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164573
      },
      {
        "date": "2024-06-14",
        "close": 11.382491,
        "direction_boundary": 12.581268,
        "core_momentum": -0.095283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164616
      },
      {
        "date": "2024-06-21",
        "close": 11.209738,
        "direction_boundary": 11.935101,
        "core_momentum": -0.060776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165771
      },
      {
        "date": "2024-06-28",
        "close": 11.27692,
        "direction_boundary": 12.077638,
        "core_momentum": -0.066298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151617
      },
      {
        "date": "2024-07-05",
        "close": 11.132959,
        "direction_boundary": 11.954105,
        "core_momentum": -0.068692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152004
      },
      {
        "date": "2024-07-12",
        "close": 11.228933,
        "direction_boundary": 12.182165,
        "core_momentum": -0.078248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149169
      },
      {
        "date": "2024-07-19",
        "close": 11.257725,
        "direction_boundary": 12.106145,
        "core_momentum": -0.070082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149277
      },
      {
        "date": "2024-07-26",
        "close": 10.921817,
        "direction_boundary": 12.85684,
        "core_momentum": -0.150505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152727
      },
      {
        "date": "2024-08-02",
        "close": 10.87383,
        "direction_boundary": 12.619278,
        "core_momentum": -0.138316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14998
      },
      {
        "date": "2024-08-09",
        "close": 10.950609,
        "direction_boundary": 12.144155,
        "core_momentum": -0.098282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128559
      },
      {
        "date": "2024-08-16",
        "close": 11.084972,
        "direction_boundary": 11.916096,
        "core_momentum": -0.069748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126847
      },
      {
        "date": "2024-08-23",
        "close": 11.267323,
        "direction_boundary": 11.830573,
        "core_momentum": -0.04761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130076
      },
      {
        "date": "2024-08-30",
        "close": 11.372894,
        "direction_boundary": 12.220175,
        "core_momentum": -0.069335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112073
      },
      {
        "date": "2024-09-06",
        "close": 11.09457,
        "direction_boundary": 11.773559,
        "core_momentum": -0.057671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115421
      },
      {
        "date": "2024-09-13",
        "close": 10.864233,
        "direction_boundary": 11.878086,
        "core_momentum": -0.085355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118165
      },
      {
        "date": "2024-09-20",
        "close": 10.950609,
        "direction_boundary": 11.944603,
        "core_momentum": -0.083217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11603
      },
      {
        "date": "2024-09-27",
        "close": 12.553371,
        "direction_boundary": 11.840076,
        "core_momentum": 0.060244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223648
      },
      {
        "date": "2024-10-04",
        "close": 14.156134,
        "direction_boundary": 11.678629,
        "core_momentum": 0.21214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276149
      },
      {
        "date": "2024-10-11",
        "close": 13.042838,
        "direction_boundary": 11.650026,
        "core_momentum": 0.119554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300061
      },
      {
        "date": "2024-10-18",
        "close": 12.745319,
        "direction_boundary": 11.174903,
        "core_momentum": 0.140531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302533
      },
      {
        "date": "2024-10-25",
        "close": 12.553371,
        "direction_boundary": 11.165401,
        "core_momentum": 0.12431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303268
      },
      {
        "date": "2024-11-01",
        "close": 12.495787,
        "direction_boundary": 11.612017,
        "core_momentum": 0.076108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300532
      },
      {
        "date": "2024-11-08",
        "close": 12.601358,
        "direction_boundary": 11.434986,
        "core_momentum": 0.102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300693
      },
      {
        "date": "2024-11-15",
        "close": 12.30384,
        "direction_boundary": 11.412465,
        "core_momentum": 0.078105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302638
      },
      {
        "date": "2024-11-22",
        "close": 11.823971,
        "direction_boundary": 11.521743,
        "core_momentum": 0.026231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304735
      },
      {
        "date": "2024-11-29",
        "close": 11.987126,
        "direction_boundary": 11.507489,
        "core_momentum": 0.04168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304342
      },
      {
        "date": "2024-12-06",
        "close": 12.121489,
        "direction_boundary": 11.878086,
        "core_momentum": 0.020492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304446
      },
      {
        "date": "2024-12-13",
        "close": 12.315512,
        "direction_boundary": 11.718399,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304168
      },
      {
        "date": "2024-12-20",
        "close": 12.261345,
        "direction_boundary": 11.68001,
        "core_momentum": 0.049772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303229
      },
      {
        "date": "2024-12-27",
        "close": 12.330285,
        "direction_boundary": 12.227061,
        "core_momentum": 0.008442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303223
      },
      {
        "date": "2025-01-03",
        "close": 12.064376,
        "direction_boundary": 12.116691,
        "core_momentum": -0.004318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304437
      },
      {
        "date": "2025-01-10",
        "close": 11.867407,
        "direction_boundary": 11.804776,
        "core_momentum": 0.005306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305512
      },
      {
        "date": "2025-01-17",
        "close": 12.261345,
        "direction_boundary": 11.804776,
        "core_momentum": 0.038677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308434
      },
      {
        "date": "2025-01-24",
        "close": 12.35983,
        "direction_boundary": 11.958334,
        "core_momentum": 0.033575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304645
      },
      {
        "date": "2025-01-31",
        "close": 12.340133,
        "direction_boundary": 11.68001,
        "core_momentum": 0.056517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304501
      },
      {
        "date": "2025-02-07",
        "close": 12.399224,
        "direction_boundary": 12.30384,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304485
      },
      {
        "date": "2025-02-14",
        "close": 12.596193,
        "direction_boundary": 12.524579,
        "core_momentum": 0.005718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304699
      },
      {
        "date": "2025-02-21",
        "close": 12.724223,
        "direction_boundary": 12.514982,
        "core_momentum": 0.016719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304356
      },
      {
        "date": "2025-02-28",
        "close": 12.428769,
        "direction_boundary": 11.891152,
        "core_momentum": 0.045212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306747
      },
      {
        "date": "2025-03-07",
        "close": 12.694678,
        "direction_boundary": 11.727997,
        "core_momentum": 0.082425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304913
      },
      {
        "date": "2025-03-14",
        "close": 12.980284,
        "direction_boundary": 11.64162,
        "core_momentum": 0.114989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303384
      },
      {
        "date": "2025-03-21",
        "close": 12.901496,
        "direction_boundary": 11.401686,
        "core_momentum": 0.131543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303906
      },
      {
        "date": "2025-03-28",
        "close": 12.87195,
        "direction_boundary": 11.555244,
        "core_momentum": 0.113949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238899
      },
      {
        "date": "2025-04-04",
        "close": 12.005285,
        "direction_boundary": 11.727997,
        "core_momentum": 0.023643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189401
      },
      {
        "date": "2025-04-11",
        "close": 12.064376,
        "direction_boundary": 11.45927,
        "core_momentum": 0.052805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15532
      },
      {
        "date": "2025-04-18",
        "close": 12.310588,
        "direction_boundary": 11.545647,
        "core_momentum": 0.066254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155727
      },
      {
        "date": "2025-04-25",
        "close": 12.576496,
        "direction_boundary": 11.708802,
        "core_momentum": 0.074106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157468
      },
      {
        "date": "2025-05-02",
        "close": 12.704526,
        "direction_boundary": 12.0831,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157918
      },
      {
        "date": "2025-05-09",
        "close": 12.734072,
        "direction_boundary": 12.092697,
        "core_momentum": 0.053038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157544
      },
      {
        "date": "2025-05-16",
        "close": 13.049223,
        "direction_boundary": 12.174275,
        "core_momentum": 0.071869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156895
      },
      {
        "date": "2025-05-23",
        "close": 12.862102,
        "direction_boundary": 11.804776,
        "core_momentum": 0.089568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146933
      },
      {
        "date": "2025-05-30",
        "close": 12.803011,
        "direction_boundary": 11.612828,
        "core_momentum": 0.102489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146517
      },
      {
        "date": "2025-06-06",
        "close": 13.06892,
        "direction_boundary": 11.540848,
        "core_momentum": 0.132406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148195
      },
      {
        "date": "2025-06-13",
        "close": 13.344677,
        "direction_boundary": 11.382491,
        "core_momentum": 0.172386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14923
      },
      {
        "date": "2025-06-20",
        "close": 13.06892,
        "direction_boundary": 11.209738,
        "core_momentum": 0.165854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152595
      },
      {
        "date": "2025-06-27",
        "close": 13.608419,
        "direction_boundary": 11.27692,
        "core_momentum": 0.20675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16143
      },
      {
        "date": "2025-07-04",
        "close": 13.590889,
        "direction_boundary": 11.132959,
        "core_momentum": 0.22078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157381
      },
      {
        "date": "2025-07-11",
        "close": 13.837101,
        "direction_boundary": 11.228933,
        "core_momentum": 0.232272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155402
      },
      {
        "date": "2025-07-18",
        "close": 14.004525,
        "direction_boundary": 11.257725,
        "core_momentum": 0.243992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150867
      },
      {
        "date": "2025-07-25",
        "close": 14.181797,
        "direction_boundary": 10.921817,
        "core_momentum": 0.298483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151175
      },
      {
        "date": "2025-08-01",
        "close": 13.738616,
        "direction_boundary": 10.87383,
        "core_momentum": 0.263457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159477
      },
      {
        "date": "2025-08-08",
        "close": 13.994676,
        "direction_boundary": 10.950609,
        "core_momentum": 0.277982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160713
      },
      {
        "date": "2025-08-15",
        "close": 14.231039,
        "direction_boundary": 11.084972,
        "core_momentum": 0.283814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160855
      },
      {
        "date": "2025-08-22",
        "close": 14.890887,
        "direction_boundary": 11.267323,
        "core_momentum": 0.321599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170358
      },
      {
        "date": "2025-08-29",
        "close": 15.215886,
        "direction_boundary": 11.372894,
        "core_momentum": 0.337908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166143
      },
      {
        "date": "2025-09-05",
        "close": 15.274977,
        "direction_boundary": 11.09457,
        "core_momentum": 0.376798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165083
      },
      {
        "date": "2025-09-12",
        "close": 15.481795,
        "direction_boundary": 10.864233,
        "core_momentum": 0.425024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163917
      },
      {
        "date": "2025-09-19",
        "close": 15.757552,
        "direction_boundary": 10.950609,
        "core_momentum": 0.438966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163496
      },
      {
        "date": "2025-09-26",
        "close": 15.949597,
        "direction_boundary": 12.553371,
        "core_momentum": 0.270543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162956
      },
      {
        "date": "2025-10-03",
        "close": 16.781793,
        "direction_boundary": 14.156134,
        "core_momentum": 0.185479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130064
      },
      {
        "date": "2025-10-10",
        "close": 15.70831,
        "direction_boundary": 13.042838,
        "core_momentum": 0.204363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16994
      },
      {
        "date": "2025-10-17",
        "close": 15.905279,
        "direction_boundary": 12.745319,
        "core_momentum": 0.247931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169362
      },
      {
        "date": "2025-10-24",
        "close": 16.328763,
        "direction_boundary": 12.553371,
        "core_momentum": 0.300747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170164
      },
      {
        "date": "2025-10-31",
        "close": 16.722702,
        "direction_boundary": 12.495787,
        "core_momentum": 0.338267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171237
      },
      {
        "date": "2025-11-07",
        "close": 16.496187,
        "direction_boundary": 12.601358,
        "core_momentum": 0.30908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17418
      },
      {
        "date": "2025-11-14",
        "close": 16.171188,
        "direction_boundary": 12.30384,
        "core_momentum": 0.31432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177622
      },
      {
        "date": "2025-11-21",
        "close": 15.560583,
        "direction_boundary": 11.823971,
        "core_momentum": 0.31602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186667
      },
      {
        "date": "2025-11-28",
        "close": 15.619674,
        "direction_boundary": 11.987126,
        "core_momentum": 0.303037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185956
      },
      {
        "date": "2025-12-05",
        "close": 16.141643,
        "direction_boundary": 12.121489,
        "core_momentum": 0.331655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188433
      },
      {
        "date": "2025-12-12",
        "close": 16.978763,
        "direction_boundary": 12.315512,
        "core_momentum": 0.378649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196763
      },
      {
        "date": "2025-12-19",
        "close": 17.09,
        "direction_boundary": 12.261345,
        "core_momentum": 0.393811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191978
      },
      {
        "date": "2025-12-26",
        "close": 17.69,
        "direction_boundary": 12.330285,
        "core_momentum": 0.434679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190281
      },
      {
        "date": "2026-01-02",
        "close": 17.88,
        "direction_boundary": 12.064376,
        "core_momentum": 0.482049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189572
      },
      {
        "date": "2026-01-09",
        "close": 18.215,
        "direction_boundary": 11.867407,
        "core_momentum": 0.534876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189622
      },
      {
        "date": "2026-01-16",
        "close": 18.0,
        "direction_boundary": 12.261345,
        "core_momentum": 0.468028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192135
      },
      {
        "date": "2026-01-23",
        "close": 18.1424,
        "direction_boundary": 12.35983,
        "core_momentum": 0.467852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192103
      },
      {
        "date": "2026-01-30",
        "close": 18.35,
        "direction_boundary": 12.340133,
        "core_momentum": 0.487018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182672
      },
      {
        "date": "2026-02-06",
        "close": 18.06,
        "direction_boundary": 12.399224,
        "core_momentum": 0.456543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186105
      },
      {
        "date": "2026-02-13",
        "close": 17.98,
        "direction_boundary": 12.596193,
        "core_momentum": 0.427415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186843
      },
      {
        "date": "2026-02-20",
        "close": 18.01,
        "direction_boundary": 12.724223,
        "core_momentum": 0.415411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179531
      },
      {
        "date": "2026-02-27",
        "close": 18.25,
        "direction_boundary": 12.428769,
        "core_momentum": 0.468367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178574
      },
      {
        "date": "2026-03-06",
        "close": 17.86,
        "direction_boundary": 12.694678,
        "core_momentum": 0.406889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182906
      },
      {
        "date": "2026-03-13",
        "close": 17.81,
        "direction_boundary": 12.980284,
        "core_momentum": 0.372081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182973
      },
      {
        "date": "2026-03-20",
        "close": 17.07,
        "direction_boundary": 12.901496,
        "core_momentum": 0.323102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193585
      },
      {
        "date": "2026-03-27",
        "close": 16.77,
        "direction_boundary": 12.87195,
        "core_momentum": 0.302833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195215
      },
      {
        "date": "2026-04-03",
        "close": 17.1,
        "direction_boundary": 12.005285,
        "core_momentum": 0.424373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184014
      },
      {
        "date": "2026-04-10",
        "close": 17.19,
        "direction_boundary": 12.064376,
        "core_momentum": 0.424856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156776
      },
      {
        "date": "2026-04-17",
        "close": 18.17,
        "direction_boundary": 12.310588,
        "core_momentum": 0.475965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172274
      },
      {
        "date": "2026-04-24",
        "close": 18.425,
        "direction_boundary": 12.576496,
        "core_momentum": 0.465034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170079
      },
      {
        "date": "2026-05-01",
        "close": 18.91,
        "direction_boundary": 12.704526,
        "core_momentum": 0.488446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170588
      },
      {
        "date": "2026-05-08",
        "close": 19.29,
        "direction_boundary": 12.734072,
        "core_momentum": 0.514834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169703
      },
      {
        "date": "2026-05-15",
        "close": 19.55,
        "direction_boundary": 13.049223,
        "core_momentum": 0.498173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165769
      },
      {
        "date": "2026-05-22",
        "close": 19.75,
        "direction_boundary": 12.862102,
        "core_momentum": 0.535519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152055
      },
      {
        "date": "2026-05-29",
        "close": 20.13,
        "direction_boundary": 12.803011,
        "core_momentum": 0.572286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152448
      },
      {
        "date": "2026-06-05",
        "close": 19.44,
        "direction_boundary": 13.06892,
        "core_momentum": 0.487499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160634
      },
      {
        "date": "2026-06-12",
        "close": 19.49,
        "direction_boundary": 13.344677,
        "core_momentum": 0.460507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147984
      },
      {
        "date": "2026-06-19",
        "close": 19.84,
        "direction_boundary": 13.06892,
        "core_momentum": 0.518106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148993
      },
      {
        "date": "2026-06-26",
        "close": 20.38,
        "direction_boundary": 13.608419,
        "core_momentum": 0.497602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146393
      },
      {
        "date": "2026-07-03",
        "close": 20.6,
        "direction_boundary": 13.590889,
        "core_momentum": 0.515721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146397
      },
      {
        "date": "2026-07-10",
        "close": 21.2,
        "direction_boundary": 13.837101,
        "core_momentum": 0.532113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148871
      },
      {
        "date": "2026-07-17",
        "close": 19.54,
        "direction_boundary": 14.004525,
        "core_momentum": 0.395263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190867
      },
      {
        "date": "2026-07-24",
        "close": 19.87,
        "direction_boundary": 14.181797,
        "core_momentum": 0.401092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1917
      },
      {
        "date": "2026-07-31",
        "close": 19.15,
        "direction_boundary": 13.738616,
        "core_momentum": 0.393881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199276
      },
      {
        "date": "2026-08-07",
        "close": 19.46,
        "direction_boundary": 13.994676,
        "core_momentum": 0.390529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.916096,
        "volume": 126334
      },
      {
        "date": "2023-08-25",
        "close": 11.830573,
        "volume": 61128
      },
      {
        "date": "2023-09-01",
        "close": 12.220175,
        "volume": 71223
      },
      {
        "date": "2023-09-08",
        "close": 11.773559,
        "volume": 91832
      },
      {
        "date": "2023-09-15",
        "close": 11.878086,
        "volume": 45835
      },
      {
        "date": "2023-09-22",
        "close": 11.944603,
        "volume": 141380
      },
      {
        "date": "2023-09-29",
        "close": 11.840076,
        "volume": 101299
      },
      {
        "date": "2023-10-06",
        "close": 11.678629,
        "volume": 116195
      },
      {
        "date": "2023-10-13",
        "close": 11.650026,
        "volume": 143249
      },
      {
        "date": "2023-10-20",
        "close": 11.174903,
        "volume": 163796
      },
      {
        "date": "2023-10-27",
        "close": 11.165401,
        "volume": 154590
      },
      {
        "date": "2023-11-03",
        "close": 11.612017,
        "volume": 162282
      },
      {
        "date": "2023-11-10",
        "close": 11.434986,
        "volume": 109008
      },
      {
        "date": "2023-11-17",
        "close": 11.412465,
        "volume": 285120
      },
      {
        "date": "2023-11-24",
        "close": 11.521743,
        "volume": 201354
      },
      {
        "date": "2023-12-01",
        "close": 11.507489,
        "volume": 145176
      },
      {
        "date": "2023-12-08",
        "close": 11.878086,
        "volume": 326005
      },
      {
        "date": "2023-12-15",
        "close": 11.718399,
        "volume": 400102
      },
      {
        "date": "2023-12-22",
        "close": 11.68001,
        "volume": 418885
      },
      {
        "date": "2023-12-29",
        "close": 12.227061,
        "volume": 205308
      },
      {
        "date": "2024-01-05",
        "close": 12.116691,
        "volume": 80287
      },
      {
        "date": "2024-01-12",
        "close": 11.804776,
        "volume": 197178
      },
      {
        "date": "2024-01-19",
        "close": 11.804776,
        "volume": 140101
      },
      {
        "date": "2024-01-26",
        "close": 11.958334,
        "volume": 447801
      },
      {
        "date": "2024-02-02",
        "close": 11.68001,
        "volume": 301818
      },
      {
        "date": "2024-02-09",
        "close": 12.30384,
        "volume": 416966
      },
      {
        "date": "2024-02-16",
        "close": 12.524579,
        "volume": 346016
      },
      {
        "date": "2024-02-23",
        "close": 12.514982,
        "volume": 271203
      },
      {
        "date": "2024-03-01",
        "close": 11.891152,
        "volume": 503618
      },
      {
        "date": "2024-03-08",
        "close": 11.727997,
        "volume": 371078
      },
      {
        "date": "2024-03-15",
        "close": 11.64162,
        "volume": 234771
      },
      {
        "date": "2024-03-22",
        "close": 11.401686,
        "volume": 266120
      },
      {
        "date": "2024-03-29",
        "close": 11.555244,
        "volume": 174686
      },
      {
        "date": "2024-04-05",
        "close": 11.727997,
        "volume": 313803
      },
      {
        "date": "2024-04-12",
        "close": 11.45927,
        "volume": 217447
      },
      {
        "date": "2024-04-19",
        "close": 11.545647,
        "volume": 229918
      },
      {
        "date": "2024-04-26",
        "close": 11.708802,
        "volume": 61455
      },
      {
        "date": "2024-05-03",
        "close": 12.0831,
        "volume": 164895
      },
      {
        "date": "2024-05-10",
        "close": 12.092697,
        "volume": 137252
      },
      {
        "date": "2024-05-17",
        "close": 12.174275,
        "volume": 81839
      },
      {
        "date": "2024-05-24",
        "close": 11.804776,
        "volume": 144904
      },
      {
        "date": "2024-05-31",
        "close": 11.612828,
        "volume": 59136
      },
      {
        "date": "2024-06-07",
        "close": 11.540848,
        "volume": 105121
      },
      {
        "date": "2024-06-14",
        "close": 11.382491,
        "volume": 218133
      },
      {
        "date": "2024-06-21",
        "close": 11.209738,
        "volume": 156028
      },
      {
        "date": "2024-06-28",
        "close": 11.27692,
        "volume": 83537
      },
      {
        "date": "2024-07-05",
        "close": 11.132959,
        "volume": 25566
      },
      {
        "date": "2024-07-12",
        "close": 11.228933,
        "volume": 173114
      },
      {
        "date": "2024-07-19",
        "close": 11.257725,
        "volume": 122310
      },
      {
        "date": "2024-07-26",
        "close": 10.921817,
        "volume": 229012
      },
      {
        "date": "2024-08-02",
        "close": 10.87383,
        "volume": 215471
      },
      {
        "date": "2024-08-09",
        "close": 10.950609,
        "volume": 244768
      },
      {
        "date": "2024-08-16",
        "close": 11.084972,
        "volume": 156255
      },
      {
        "date": "2024-08-23",
        "close": 11.267323,
        "volume": 158293
      },
      {
        "date": "2024-08-30",
        "close": 11.372894,
        "volume": 118111
      },
      {
        "date": "2024-09-06",
        "close": 11.09457,
        "volume": 55416
      },
      {
        "date": "2024-09-13",
        "close": 10.864233,
        "volume": 209458
      },
      {
        "date": "2024-09-20",
        "close": 10.950609,
        "volume": 339128
      },
      {
        "date": "2024-09-27",
        "close": 12.553371,
        "volume": 528735
      },
      {
        "date": "2024-10-04",
        "close": 14.156134,
        "volume": 939695
      },
      {
        "date": "2024-10-11",
        "close": 13.042838,
        "volume": 1246094
      },
      {
        "date": "2024-10-18",
        "close": 12.745319,
        "volume": 275159
      },
      {
        "date": "2024-10-25",
        "close": 12.553371,
        "volume": 217976
      },
      {
        "date": "2024-11-01",
        "close": 12.495787,
        "volume": 157627
      },
      {
        "date": "2024-11-08",
        "close": 12.601358,
        "volume": 337387
      },
      {
        "date": "2024-11-15",
        "close": 12.30384,
        "volume": 107953
      },
      {
        "date": "2024-11-22",
        "close": 11.823971,
        "volume": 145051
      },
      {
        "date": "2024-11-29",
        "close": 11.987126,
        "volume": 200746
      },
      {
        "date": "2024-12-06",
        "close": 12.121489,
        "volume": 439493
      },
      {
        "date": "2024-12-13",
        "close": 12.315512,
        "volume": 215968
      },
      {
        "date": "2024-12-20",
        "close": 12.261345,
        "volume": 127441
      },
      {
        "date": "2024-12-27",
        "close": 12.330285,
        "volume": 123461
      },
      {
        "date": "2025-01-03",
        "close": 12.064376,
        "volume": 120264
      },
      {
        "date": "2025-01-10",
        "close": 11.867407,
        "volume": 37396
      },
      {
        "date": "2025-01-17",
        "close": 12.261345,
        "volume": 192959
      },
      {
        "date": "2025-01-24",
        "close": 12.35983,
        "volume": 223790
      },
      {
        "date": "2025-01-31",
        "close": 12.340133,
        "volume": 186688
      },
      {
        "date": "2025-02-07",
        "close": 12.399224,
        "volume": 125565
      },
      {
        "date": "2025-02-14",
        "close": 12.596193,
        "volume": 240234
      },
      {
        "date": "2025-02-21",
        "close": 12.724223,
        "volume": 127380
      },
      {
        "date": "2025-02-28",
        "close": 12.428769,
        "volume": 193781
      },
      {
        "date": "2025-03-07",
        "close": 12.694678,
        "volume": 127433
      },
      {
        "date": "2025-03-14",
        "close": 12.980284,
        "volume": 178867
      },
      {
        "date": "2025-03-21",
        "close": 12.901496,
        "volume": 173350
      },
      {
        "date": "2025-03-28",
        "close": 12.87195,
        "volume": 69383
      },
      {
        "date": "2025-04-04",
        "close": 12.005285,
        "volume": 158797
      },
      {
        "date": "2025-04-11",
        "close": 12.064376,
        "volume": 275551
      },
      {
        "date": "2025-04-18",
        "close": 12.310588,
        "volume": 160260
      },
      {
        "date": "2025-04-25",
        "close": 12.576496,
        "volume": 85030
      },
      {
        "date": "2025-05-02",
        "close": 12.704526,
        "volume": 172075
      },
      {
        "date": "2025-05-09",
        "close": 12.734072,
        "volume": 131664
      },
      {
        "date": "2025-05-16",
        "close": 13.049223,
        "volume": 190917
      },
      {
        "date": "2025-05-23",
        "close": 12.862102,
        "volume": 157579
      },
      {
        "date": "2025-05-30",
        "close": 12.803011,
        "volume": 95019
      },
      {
        "date": "2025-06-06",
        "close": 13.06892,
        "volume": 96188
      },
      {
        "date": "2025-06-13",
        "close": 13.344677,
        "volume": 44321
      },
      {
        "date": "2025-06-20",
        "close": 13.06892,
        "volume": 77796
      },
      {
        "date": "2025-06-27",
        "close": 13.608419,
        "volume": 67134
      },
      {
        "date": "2025-07-04",
        "close": 13.590889,
        "volume": 66538
      },
      {
        "date": "2025-07-11",
        "close": 13.837101,
        "volume": 92029
      },
      {
        "date": "2025-07-18",
        "close": 14.004525,
        "volume": 131899
      },
      {
        "date": "2025-07-25",
        "close": 14.181797,
        "volume": 121301
      },
      {
        "date": "2025-08-01",
        "close": 13.738616,
        "volume": 54628
      },
      {
        "date": "2025-08-08",
        "close": 13.994676,
        "volume": 51559
      },
      {
        "date": "2025-08-15",
        "close": 14.231039,
        "volume": 58137
      },
      {
        "date": "2025-08-22",
        "close": 14.890887,
        "volume": 73489
      },
      {
        "date": "2025-08-29",
        "close": 15.215886,
        "volume": 118047
      },
      {
        "date": "2025-09-05",
        "close": 15.274977,
        "volume": 68071
      },
      {
        "date": "2025-09-12",
        "close": 15.481795,
        "volume": 92158
      },
      {
        "date": "2025-09-19",
        "close": 15.757552,
        "volume": 152423
      },
      {
        "date": "2025-09-26",
        "close": 15.949597,
        "volume": 148328
      },
      {
        "date": "2025-10-03",
        "close": 16.781793,
        "volume": 350050
      },
      {
        "date": "2025-10-10",
        "close": 15.70831,
        "volume": 125053
      },
      {
        "date": "2025-10-17",
        "close": 15.905279,
        "volume": 132539
      },
      {
        "date": "2025-10-24",
        "close": 16.328763,
        "volume": 135309
      },
      {
        "date": "2025-10-31",
        "close": 16.722702,
        "volume": 162529
      },
      {
        "date": "2025-11-07",
        "close": 16.496187,
        "volume": 234606
      },
      {
        "date": "2025-11-14",
        "close": 16.171188,
        "volume": 144578
      },
      {
        "date": "2025-11-21",
        "close": 15.560583,
        "volume": 218267
      },
      {
        "date": "2025-11-28",
        "close": 15.619674,
        "volume": 279220
      },
      {
        "date": "2025-12-05",
        "close": 16.141643,
        "volume": 68403
      },
      {
        "date": "2025-12-12",
        "close": 16.978763,
        "volume": 307124
      },
      {
        "date": "2025-12-19",
        "close": 17.09,
        "volume": 393209
      },
      {
        "date": "2025-12-26",
        "close": 17.69,
        "volume": 48019
      },
      {
        "date": "2026-01-02",
        "close": 17.88,
        "volume": 165921
      },
      {
        "date": "2026-01-09",
        "close": 18.215,
        "volume": 173570
      },
      {
        "date": "2026-01-16",
        "close": 18.0,
        "volume": 130037
      },
      {
        "date": "2026-01-23",
        "close": 18.1424,
        "volume": 240473
      },
      {
        "date": "2026-01-30",
        "close": 18.35,
        "volume": 229412
      },
      {
        "date": "2026-02-06",
        "close": 18.06,
        "volume": 114772
      },
      {
        "date": "2026-02-13",
        "close": 17.98,
        "volume": 212648
      },
      {
        "date": "2026-02-20",
        "close": 18.01,
        "volume": 128307
      },
      {
        "date": "2026-02-27",
        "close": 18.25,
        "volume": 285223
      },
      {
        "date": "2026-03-06",
        "close": 17.86,
        "volume": 299828
      },
      {
        "date": "2026-03-13",
        "close": 17.81,
        "volume": 142427
      },
      {
        "date": "2026-03-20",
        "close": 17.07,
        "volume": 400529
      },
      {
        "date": "2026-03-27",
        "close": 16.77,
        "volume": 417196
      },
      {
        "date": "2026-04-03",
        "close": 17.1,
        "volume": 298228
      },
      {
        "date": "2026-04-10",
        "close": 17.19,
        "volume": 740642
      },
      {
        "date": "2026-04-17",
        "close": 18.17,
        "volume": 372127
      },
      {
        "date": "2026-04-24",
        "close": 18.425,
        "volume": 208335
      },
      {
        "date": "2026-05-01",
        "close": 18.91,
        "volume": 219410
      },
      {
        "date": "2026-05-08",
        "close": 19.29,
        "volume": 318836
      },
      {
        "date": "2026-05-15",
        "close": 19.55,
        "volume": 345031
      },
      {
        "date": "2026-05-22",
        "close": 19.75,
        "volume": 192762
      },
      {
        "date": "2026-05-29",
        "close": 20.13,
        "volume": 135293
      },
      {
        "date": "2026-06-05",
        "close": 19.44,
        "volume": 152135
      },
      {
        "date": "2026-06-12",
        "close": 19.49,
        "volume": 85993
      },
      {
        "date": "2026-06-19",
        "close": 19.84,
        "volume": 70540
      },
      {
        "date": "2026-06-26",
        "close": 20.38,
        "volume": 114069
      },
      {
        "date": "2026-07-03",
        "close": 20.6,
        "volume": 96685
      },
      {
        "date": "2026-07-10",
        "close": 21.2,
        "volume": 72604
      },
      {
        "date": "2026-07-17",
        "close": 19.54,
        "volume": 82576
      },
      {
        "date": "2026-07-24",
        "close": 19.87,
        "volume": 169853
      },
      {
        "date": "2026-07-31",
        "close": 19.15,
        "volume": 110602
      },
      {
        "date": "2026-08-07",
        "close": 19.46,
        "volume": 86805
      }
    ],
    "sharemaestro_context": {
      "trend": 18.792913,
      "fair_value": 13.979608,
      "market_activity": 17.887934,
      "market_dynamics": -0.444966,
      "relative_strength": -1.655032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.015355,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.018545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.061642,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.058701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.04152,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.061806,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.126065,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.199799,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.037923
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.023773
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.435269
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.017771
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.639785
      }
    ]
  }
}