{
  "ticker": {
    "uuid": "76244a12-1581-41b9-987e-7af1f85892d3",
    "symbol": "1887",
    "name": "JDC Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 524.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 468.84433,
    "boundary_margin": 0.117642,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211227,
    "volatility_stability": 0.6713,
    "risk_context": 0.4734,
    "current_regime": {
      "move": 0.185525,
      "interruption": -0.252756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.708,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 522.571106,
        "direction_boundary": 518.689453,
        "core_momentum": 0.007484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16029
      },
      {
        "date": "2023-08-25",
        "close": 527.840759,
        "direction_boundary": 514.486206,
        "core_momentum": 0.025957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159835
      },
      {
        "date": "2023-09-01",
        "close": 541.893066,
        "direction_boundary": 503.557526,
        "core_momentum": 0.076129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161056
      },
      {
        "date": "2023-09-08",
        "close": 553.310547,
        "direction_boundary": 518.689453,
        "core_momentum": 0.066747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143459
      },
      {
        "date": "2023-09-15",
        "close": 579.65863,
        "direction_boundary": 519.530212,
        "core_momentum": 0.115736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152833
      },
      {
        "date": "2023-09-22",
        "close": 575.267334,
        "direction_boundary": 517.848877,
        "core_momentum": 0.110879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153211
      },
      {
        "date": "2023-09-29",
        "close": 583.171753,
        "direction_boundary": 527.09613,
        "core_momentum": 0.106386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151448
      },
      {
        "date": "2023-10-06",
        "close": 561.214966,
        "direction_boundary": 532.980835,
        "core_momentum": 0.052974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162777
      },
      {
        "date": "2023-10-13",
        "close": 557.701965,
        "direction_boundary": 535.502747,
        "core_momentum": 0.041455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160246
      },
      {
        "date": "2023-10-20",
        "close": 518.179688,
        "direction_boundary": 487.584991,
        "core_momentum": 0.062747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189105
      },
      {
        "date": "2023-10-27",
        "close": 530.475525,
        "direction_boundary": 480.859589,
        "core_momentum": 0.103182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191482
      },
      {
        "date": "2023-11-03",
        "close": 529.59729,
        "direction_boundary": 480.018982,
        "core_momentum": 0.103284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191482
      },
      {
        "date": "2023-11-10",
        "close": 533.110413,
        "direction_boundary": 488.425537,
        "core_momentum": 0.091488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189757
      },
      {
        "date": "2023-11-17",
        "close": 532.232117,
        "direction_boundary": 484.222321,
        "core_momentum": 0.099148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189757
      },
      {
        "date": "2023-11-24",
        "close": 533.988647,
        "direction_boundary": 493.469635,
        "core_momentum": 0.08211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188914
      },
      {
        "date": "2023-12-01",
        "close": 524.372803,
        "direction_boundary": 477.262695,
        "core_momentum": 0.098709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181614
      },
      {
        "date": "2023-12-08",
        "close": 514.546387,
        "direction_boundary": 484.105133,
        "core_momentum": 0.062881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183023
      },
      {
        "date": "2023-12-15",
        "close": 510.079803,
        "direction_boundary": 487.526428,
        "core_momentum": 0.046261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181408
      },
      {
        "date": "2023-12-22",
        "close": 506.506592,
        "direction_boundary": 482.394501,
        "core_momentum": 0.049984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177121
      },
      {
        "date": "2023-12-29",
        "close": 523.479431,
        "direction_boundary": 489.236908,
        "core_momentum": 0.069992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1822
      },
      {
        "date": "2024-01-05",
        "close": 545.812195,
        "direction_boundary": 473.84137,
        "core_momentum": 0.151888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190421
      },
      {
        "date": "2024-01-12",
        "close": 550.278748,
        "direction_boundary": 467.854248,
        "core_momentum": 0.176176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190473
      },
      {
        "date": "2024-01-19",
        "close": 481.493835,
        "direction_boundary": 459.301208,
        "core_momentum": 0.048318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255844
      },
      {
        "date": "2024-01-26",
        "close": 487.74707,
        "direction_boundary": 467.854248,
        "core_momentum": 0.042519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256814
      },
      {
        "date": "2024-02-02",
        "close": 477.920654,
        "direction_boundary": 461.867157,
        "core_momentum": 0.034758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257651
      },
      {
        "date": "2024-02-09",
        "close": 464.521027,
        "direction_boundary": 468.709534,
        "core_momentum": -0.008936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259513
      },
      {
        "date": "2024-02-16",
        "close": 457.374542,
        "direction_boundary": 469.56488,
        "core_momentum": -0.025961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259415
      },
      {
        "date": "2024-02-23",
        "close": 466.307648,
        "direction_boundary": 476.407318,
        "core_momentum": -0.0212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26082
      },
      {
        "date": "2024-03-01",
        "close": 466.307648,
        "direction_boundary": 486.671112,
        "core_momentum": -0.041842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257084
      },
      {
        "date": "2024-03-08",
        "close": 471.667511,
        "direction_boundary": 515.751587,
        "core_momentum": -0.085475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255459
      },
      {
        "date": "2024-03-15",
        "close": 458.267853,
        "direction_boundary": 507.198425,
        "core_momentum": -0.096472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245572
      },
      {
        "date": "2024-03-22",
        "close": 471.667511,
        "direction_boundary": 504.632568,
        "core_momentum": -0.065325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251129
      },
      {
        "date": "2024-03-29",
        "close": 478.813965,
        "direction_boundary": 516.606873,
        "core_momentum": -0.073156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251372
      },
      {
        "date": "2024-04-05",
        "close": 476.134064,
        "direction_boundary": 519.172852,
        "core_momentum": -0.082899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24742
      },
      {
        "date": "2024-04-12",
        "close": 472.560791,
        "direction_boundary": 532.002502,
        "core_momentum": -0.111732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247425
      },
      {
        "date": "2024-04-19",
        "close": 444.868225,
        "direction_boundary": 520.883423,
        "core_momentum": -0.145935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240891
      },
      {
        "date": "2024-04-26",
        "close": 460.054443,
        "direction_boundary": 526.015259,
        "core_momentum": -0.125397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243745
      },
      {
        "date": "2024-05-03",
        "close": 467.200958,
        "direction_boundary": 525.159973,
        "core_momentum": -0.110364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245424
      },
      {
        "date": "2024-05-10",
        "close": 465.414307,
        "direction_boundary": 535.423706,
        "core_momentum": -0.130755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244878
      },
      {
        "date": "2024-05-17",
        "close": 454.69458,
        "direction_boundary": 534.56842,
        "core_momentum": -0.149417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246084
      },
      {
        "date": "2024-05-24",
        "close": 444.868225,
        "direction_boundary": 527.725891,
        "core_momentum": -0.157009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246642
      },
      {
        "date": "2024-05-31",
        "close": 425.101074,
        "direction_boundary": 506.762207,
        "core_momentum": -0.161143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251953
      },
      {
        "date": "2024-06-07",
        "close": 416.855591,
        "direction_boundary": 512.910095,
        "core_momentum": -0.187274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252012
      },
      {
        "date": "2024-06-14",
        "close": 417.77179,
        "direction_boundary": 522.571106,
        "core_momentum": -0.200546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252412
      },
      {
        "date": "2024-06-21",
        "close": 422.352631,
        "direction_boundary": 507.640503,
        "core_momentum": -0.168008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253726
      },
      {
        "date": "2024-06-28",
        "close": 430.598114,
        "direction_boundary": 502.37085,
        "core_momentum": -0.142868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250114
      },
      {
        "date": "2024-07-05",
        "close": 426.933411,
        "direction_boundary": 501.492615,
        "core_momentum": -0.148675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239802
      },
      {
        "date": "2024-07-12",
        "close": 436.095093,
        "direction_boundary": 505.005707,
        "core_momentum": -0.136455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242395
      },
      {
        "date": "2024-07-19",
        "close": 442.50827,
        "direction_boundary": 533.988647,
        "core_momentum": -0.171315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164719
      },
      {
        "date": "2024-07-26",
        "close": 437.011261,
        "direction_boundary": 534.866943,
        "core_momentum": -0.182953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163499
      },
      {
        "date": "2024-08-02",
        "close": 412.27478,
        "direction_boundary": 528.719055,
        "core_momentum": -0.220238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178726
      },
      {
        "date": "2024-08-09",
        "close": 423.268799,
        "direction_boundary": 531.353821,
        "core_momentum": -0.203414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1809
      },
      {
        "date": "2024-08-16",
        "close": 441.592072,
        "direction_boundary": 522.571106,
        "core_momentum": -0.154963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190804
      },
      {
        "date": "2024-08-23",
        "close": 446.172913,
        "direction_boundary": 527.840759,
        "core_momentum": -0.154721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189251
      },
      {
        "date": "2024-08-30",
        "close": 443.424438,
        "direction_boundary": 541.893066,
        "core_momentum": -0.181712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189334
      },
      {
        "date": "2024-09-06",
        "close": 446.172913,
        "direction_boundary": 553.310547,
        "core_momentum": -0.19363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188732
      },
      {
        "date": "2024-09-13",
        "close": 452.58609,
        "direction_boundary": 579.65863,
        "core_momentum": -0.21922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185988
      },
      {
        "date": "2024-09-20",
        "close": 458.999237,
        "direction_boundary": 575.267334,
        "core_momentum": -0.202111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182431
      },
      {
        "date": "2024-09-27",
        "close": 463.580109,
        "direction_boundary": 583.171753,
        "core_momentum": -0.205071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181667
      },
      {
        "date": "2024-10-04",
        "close": 464.496246,
        "direction_boundary": 561.214966,
        "core_momentum": -0.172338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181606
      },
      {
        "date": "2024-10-11",
        "close": 445.256744,
        "direction_boundary": 557.701965,
        "core_momentum": -0.201622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190318
      },
      {
        "date": "2024-10-18",
        "close": 473.657898,
        "direction_boundary": 518.179688,
        "core_momentum": -0.08592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191166
      },
      {
        "date": "2024-10-25",
        "close": 459.915405,
        "direction_boundary": 530.475525,
        "core_momentum": -0.133013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190597
      },
      {
        "date": "2024-11-01",
        "close": 470.909393,
        "direction_boundary": 529.59729,
        "core_momentum": -0.110816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192258
      },
      {
        "date": "2024-11-08",
        "close": 476.406403,
        "direction_boundary": 533.110413,
        "core_momentum": -0.106364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192785
      },
      {
        "date": "2024-11-15",
        "close": 466.328552,
        "direction_boundary": 532.232117,
        "core_momentum": -0.123825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192321
      },
      {
        "date": "2024-11-22",
        "close": 468.160919,
        "direction_boundary": 533.988647,
        "core_momentum": -0.123276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189505
      },
      {
        "date": "2024-11-29",
        "close": 470.160126,
        "direction_boundary": 524.372803,
        "core_momentum": -0.103386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176739
      },
      {
        "date": "2024-12-06",
        "close": 474.833679,
        "direction_boundary": 514.546387,
        "core_momentum": -0.07718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173612
      },
      {
        "date": "2024-12-13",
        "close": 485.11554,
        "direction_boundary": 510.079803,
        "core_momentum": -0.048942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175031
      },
      {
        "date": "2024-12-20",
        "close": 469.225433,
        "direction_boundary": 506.506592,
        "core_momentum": -0.073604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182982
      },
      {
        "date": "2024-12-27",
        "close": 489.789124,
        "direction_boundary": 523.479431,
        "core_momentum": -0.064358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18971
      },
      {
        "date": "2025-01-03",
        "close": 485.11554,
        "direction_boundary": 545.812195,
        "core_momentum": -0.111204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189864
      },
      {
        "date": "2025-01-10",
        "close": 478.57254,
        "direction_boundary": 550.278748,
        "core_momentum": -0.130309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190017
      },
      {
        "date": "2025-01-17",
        "close": 458.008881,
        "direction_boundary": 481.493835,
        "core_momentum": -0.048775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200278
      },
      {
        "date": "2025-01-24",
        "close": 461.747742,
        "direction_boundary": 487.74707,
        "core_momentum": -0.053305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199472
      },
      {
        "date": "2025-01-31",
        "close": 465.486603,
        "direction_boundary": 477.920654,
        "core_momentum": -0.026017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179522
      },
      {
        "date": "2025-02-07",
        "close": 467.356018,
        "direction_boundary": 464.521027,
        "core_momentum": 0.006103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176786
      },
      {
        "date": "2025-02-14",
        "close": 467.356018,
        "direction_boundary": 457.374542,
        "core_momentum": 0.021823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167837
      },
      {
        "date": "2025-02-21",
        "close": 453.335327,
        "direction_boundary": 466.307648,
        "core_momentum": -0.027819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173319
      },
      {
        "date": "2025-02-28",
        "close": 451.465912,
        "direction_boundary": 466.307648,
        "core_momentum": -0.031828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173182
      },
      {
        "date": "2025-03-07",
        "close": 460.813019,
        "direction_boundary": 471.667511,
        "core_momentum": -0.023013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175215
      },
      {
        "date": "2025-03-14",
        "close": 459.878326,
        "direction_boundary": 458.267853,
        "core_momentum": 0.003514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174246
      },
      {
        "date": "2025-03-21",
        "close": 479.507263,
        "direction_boundary": 471.667511,
        "core_momentum": 0.016621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182572
      },
      {
        "date": "2025-03-28",
        "close": 490.723785,
        "direction_boundary": 478.813965,
        "core_momentum": 0.024874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184668
      },
      {
        "date": "2025-04-04",
        "close": 442.118774,
        "direction_boundary": 476.134064,
        "core_momentum": -0.071441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236462
      },
      {
        "date": "2025-04-11",
        "close": 446.792358,
        "direction_boundary": 472.560791,
        "core_momentum": -0.054529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229659
      },
      {
        "date": "2025-04-18",
        "close": 440.249359,
        "direction_boundary": 444.868225,
        "core_momentum": -0.010383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212417
      },
      {
        "date": "2025-04-25",
        "close": 447.727051,
        "direction_boundary": 460.054443,
        "core_momentum": -0.026796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2105
      },
      {
        "date": "2025-05-02",
        "close": 446.792358,
        "direction_boundary": 467.200958,
        "core_momentum": -0.043683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207475
      },
      {
        "date": "2025-05-09",
        "close": 453.335327,
        "direction_boundary": 465.414307,
        "core_momentum": -0.025953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2079
      },
      {
        "date": "2025-05-16",
        "close": 450.531189,
        "direction_boundary": 454.69458,
        "core_momentum": -0.009156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206115
      },
      {
        "date": "2025-05-23",
        "close": 450.531189,
        "direction_boundary": 444.868225,
        "core_momentum": 0.01273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205987
      },
      {
        "date": "2025-05-30",
        "close": 448.7099,
        "direction_boundary": 425.101074,
        "core_momentum": 0.055537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205846
      },
      {
        "date": "2025-06-06",
        "close": 451.586273,
        "direction_boundary": 416.855591,
        "core_momentum": 0.083316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205505
      },
      {
        "date": "2025-06-13",
        "close": 441.039642,
        "direction_boundary": 417.77179,
        "core_momentum": 0.055695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204762
      },
      {
        "date": "2025-06-20",
        "close": 447.751129,
        "direction_boundary": 422.352631,
        "core_momentum": 0.060136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201729
      },
      {
        "date": "2025-06-27",
        "close": 453.503815,
        "direction_boundary": 430.598114,
        "core_momentum": 0.053195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192494
      },
      {
        "date": "2025-07-04",
        "close": 457.338928,
        "direction_boundary": 426.933411,
        "core_momentum": 0.071218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192874
      },
      {
        "date": "2025-07-11",
        "close": 466.926758,
        "direction_boundary": 436.095093,
        "core_momentum": 0.070699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194713
      },
      {
        "date": "2025-07-18",
        "close": 440.080872,
        "direction_boundary": 442.50827,
        "core_momentum": -0.005486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202465
      },
      {
        "date": "2025-07-25",
        "close": 441.998444,
        "direction_boundary": 437.011261,
        "core_momentum": 0.011412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202172
      },
      {
        "date": "2025-08-01",
        "close": 458.297729,
        "direction_boundary": 412.27478,
        "core_momentum": 0.111632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208553
      },
      {
        "date": "2025-08-08",
        "close": 468.84433,
        "direction_boundary": 423.268799,
        "core_momentum": 0.107675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210987
      },
      {
        "date": "2025-08-15",
        "close": 470.761871,
        "direction_boundary": 441.592072,
        "core_momentum": 0.066056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211058
      },
      {
        "date": "2025-08-22",
        "close": 470.761871,
        "direction_boundary": 446.172913,
        "core_momentum": 0.055111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20636
      },
      {
        "date": "2025-08-29",
        "close": 470.761871,
        "direction_boundary": 443.424438,
        "core_momentum": 0.061651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206216
      },
      {
        "date": "2025-09-05",
        "close": 486.102417,
        "direction_boundary": 446.172913,
        "core_momentum": 0.089493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208942
      },
      {
        "date": "2025-09-12",
        "close": 500.484131,
        "direction_boundary": 452.58609,
        "core_momentum": 0.105832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212174
      },
      {
        "date": "2025-09-19",
        "close": 488.019958,
        "direction_boundary": 458.999237,
        "core_momentum": 0.063226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208141
      },
      {
        "date": "2025-09-26",
        "close": 503.360443,
        "direction_boundary": 463.580109,
        "core_momentum": 0.085811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210103
      },
      {
        "date": "2025-10-03",
        "close": 484.184845,
        "direction_boundary": 464.496246,
        "core_momentum": 0.042387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157533
      },
      {
        "date": "2025-10-10",
        "close": 482.267273,
        "direction_boundary": 445.256744,
        "core_momentum": 0.083122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157522
      },
      {
        "date": "2025-10-17",
        "close": 509.113159,
        "direction_boundary": 473.657898,
        "core_momentum": 0.074854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170504
      },
      {
        "date": "2025-10-24",
        "close": 541.711731,
        "direction_boundary": 459.915405,
        "core_momentum": 0.177851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187189
      },
      {
        "date": "2025-10-31",
        "close": 515.824646,
        "direction_boundary": 470.909393,
        "core_momentum": 0.09538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202563
      },
      {
        "date": "2025-11-07",
        "close": 516.783386,
        "direction_boundary": 476.406403,
        "core_momentum": 0.084753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202197
      },
      {
        "date": "2025-11-14",
        "close": 521.577332,
        "direction_boundary": 466.328552,
        "core_momentum": 0.118476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201613
      },
      {
        "date": "2025-11-21",
        "close": 527.330017,
        "direction_boundary": 468.160919,
        "core_momentum": 0.126386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201574
      },
      {
        "date": "2025-11-28",
        "close": 539.95282,
        "direction_boundary": 470.160126,
        "core_momentum": 0.148445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202456
      },
      {
        "date": "2025-12-05",
        "close": 507.731384,
        "direction_boundary": 474.833679,
        "core_momentum": 0.069283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223736
      },
      {
        "date": "2025-12-12",
        "close": 507.731384,
        "direction_boundary": 485.11554,
        "core_momentum": 0.04662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220163
      },
      {
        "date": "2025-12-19",
        "close": 514.566223,
        "direction_boundary": 469.225433,
        "core_momentum": 0.096629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220024
      },
      {
        "date": "2025-12-26",
        "close": 519.448242,
        "direction_boundary": 489.789124,
        "core_momentum": 0.060555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219848
      },
      {
        "date": "2026-01-02",
        "close": 527.259521,
        "direction_boundary": 485.11554,
        "core_momentum": 0.086874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220222
      },
      {
        "date": "2026-01-09",
        "close": 539.95282,
        "direction_boundary": 478.57254,
        "core_momentum": 0.128257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220684
      },
      {
        "date": "2026-01-16",
        "close": 628.805786,
        "direction_boundary": 458.008881,
        "core_momentum": 0.372912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282723
      },
      {
        "date": "2026-01-23",
        "close": 638.569885,
        "direction_boundary": 461.747742,
        "core_momentum": 0.382941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282405
      },
      {
        "date": "2026-01-30",
        "close": 615.136108,
        "direction_boundary": 465.486603,
        "core_momentum": 0.32149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289266
      },
      {
        "date": "2026-02-06",
        "close": 662.003601,
        "direction_boundary": 467.356018,
        "core_momentum": 0.416487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301547
      },
      {
        "date": "2026-02-13",
        "close": 662.980042,
        "direction_boundary": 467.356018,
        "core_momentum": 0.418576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301727
      },
      {
        "date": "2026-02-20",
        "close": 655.168762,
        "direction_boundary": 453.335327,
        "core_momentum": 0.445219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303206
      },
      {
        "date": "2026-02-27",
        "close": 682.508179,
        "direction_boundary": 451.465912,
        "core_momentum": 0.51176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305072
      },
      {
        "date": "2026-03-06",
        "close": 627.829407,
        "direction_boundary": 460.813019,
        "core_momentum": 0.362439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332469
      },
      {
        "date": "2026-03-13",
        "close": 604.39563,
        "direction_boundary": 459.878326,
        "core_momentum": 0.314251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337679
      },
      {
        "date": "2026-03-20",
        "close": 585.843933,
        "direction_boundary": 479.507263,
        "core_momentum": 0.221762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338923
      },
      {
        "date": "2026-03-27",
        "close": 574.127014,
        "direction_boundary": 490.723785,
        "core_momentum": 0.16996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339125
      },
      {
        "date": "2026-04-03",
        "close": 586.820313,
        "direction_boundary": 442.118774,
        "core_momentum": 0.327291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333816
      },
      {
        "date": "2026-04-10",
        "close": 593.655151,
        "direction_boundary": 446.792358,
        "core_momentum": 0.328705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333454
      },
      {
        "date": "2026-04-17",
        "close": 590.725952,
        "direction_boundary": 440.249359,
        "core_momentum": 0.341799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327097
      },
      {
        "date": "2026-04-24",
        "close": 562.410156,
        "direction_boundary": 447.727051,
        "core_momentum": 0.256145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325125
      },
      {
        "date": "2026-05-01",
        "close": 574.127014,
        "direction_boundary": 446.792358,
        "core_momentum": 0.284997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317785
      },
      {
        "date": "2026-05-08",
        "close": 580.961853,
        "direction_boundary": 453.335327,
        "core_momentum": 0.281528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317944
      },
      {
        "date": "2026-05-15",
        "close": 568.268616,
        "direction_boundary": 450.531189,
        "core_momentum": 0.26133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319973
      },
      {
        "date": "2026-05-22",
        "close": 538.0,
        "direction_boundary": 450.531189,
        "core_momentum": 0.194146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329649
      },
      {
        "date": "2026-05-29",
        "close": 542.0,
        "direction_boundary": 448.7099,
        "core_momentum": 0.207907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32816
      },
      {
        "date": "2026-06-05",
        "close": 534.0,
        "direction_boundary": 451.586273,
        "core_momentum": 0.182498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316804
      },
      {
        "date": "2026-06-12",
        "close": 531.0,
        "direction_boundary": 441.039642,
        "core_momentum": 0.203973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316969
      },
      {
        "date": "2026-06-19",
        "close": 534.0,
        "direction_boundary": 447.751129,
        "core_momentum": 0.192627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316582
      },
      {
        "date": "2026-06-26",
        "close": 518.0,
        "direction_boundary": 453.503815,
        "core_momentum": 0.142218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319377
      },
      {
        "date": "2026-07-03",
        "close": 523.0,
        "direction_boundary": 457.338928,
        "core_momentum": 0.143572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318961
      },
      {
        "date": "2026-07-10",
        "close": 539.0,
        "direction_boundary": 466.926758,
        "core_momentum": 0.154357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32004
      },
      {
        "date": "2026-07-17",
        "close": 510.0,
        "direction_boundary": 440.080872,
        "core_momentum": 0.158878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242393
      },
      {
        "date": "2026-07-24",
        "close": 510.0,
        "direction_boundary": 441.998444,
        "core_momentum": 0.15385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240343
      },
      {
        "date": "2026-07-31",
        "close": 516.0,
        "direction_boundary": 458.297729,
        "core_momentum": 0.125906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238233
      },
      {
        "date": "2026-08-07",
        "close": 524.0,
        "direction_boundary": 468.84433,
        "core_momentum": 0.117642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 522.571106,
        "volume": 460700
      },
      {
        "date": "2023-08-25",
        "close": 527.840759,
        "volume": 512500
      },
      {
        "date": "2023-09-01",
        "close": 541.893066,
        "volume": 592600
      },
      {
        "date": "2023-09-08",
        "close": 553.310547,
        "volume": 790200
      },
      {
        "date": "2023-09-15",
        "close": 579.65863,
        "volume": 1012900
      },
      {
        "date": "2023-09-22",
        "close": 575.267334,
        "volume": 515500
      },
      {
        "date": "2023-09-29",
        "close": 583.171753,
        "volume": 1070500
      },
      {
        "date": "2023-10-06",
        "close": 561.214966,
        "volume": 845400
      },
      {
        "date": "2023-10-13",
        "close": 557.701965,
        "volume": 433000
      },
      {
        "date": "2023-10-20",
        "close": 518.179688,
        "volume": 1293600
      },
      {
        "date": "2023-10-27",
        "close": 530.475525,
        "volume": 806200
      },
      {
        "date": "2023-11-03",
        "close": 529.59729,
        "volume": 651500
      },
      {
        "date": "2023-11-10",
        "close": 533.110413,
        "volume": 815300
      },
      {
        "date": "2023-11-17",
        "close": 532.232117,
        "volume": 750400
      },
      {
        "date": "2023-11-24",
        "close": 533.988647,
        "volume": 699700
      },
      {
        "date": "2023-12-01",
        "close": 524.372803,
        "volume": 1878000
      },
      {
        "date": "2023-12-08",
        "close": 514.546387,
        "volume": 849100
      },
      {
        "date": "2023-12-15",
        "close": 510.079803,
        "volume": 635200
      },
      {
        "date": "2023-12-22",
        "close": 506.506592,
        "volume": 794500
      },
      {
        "date": "2023-12-29",
        "close": 523.479431,
        "volume": 678600
      },
      {
        "date": "2024-01-05",
        "close": 545.812195,
        "volume": 1107600
      },
      {
        "date": "2024-01-12",
        "close": 550.278748,
        "volume": 947800
      },
      {
        "date": "2024-01-19",
        "close": 481.493835,
        "volume": 3518400
      },
      {
        "date": "2024-01-26",
        "close": 487.74707,
        "volume": 1161500
      },
      {
        "date": "2024-02-02",
        "close": 477.920654,
        "volume": 1289200
      },
      {
        "date": "2024-02-09",
        "close": 464.521027,
        "volume": 1789100
      },
      {
        "date": "2024-02-16",
        "close": 457.374542,
        "volume": 1619700
      },
      {
        "date": "2024-02-23",
        "close": 466.307648,
        "volume": 745600
      },
      {
        "date": "2024-03-01",
        "close": 466.307648,
        "volume": 952200
      },
      {
        "date": "2024-03-08",
        "close": 471.667511,
        "volume": 1037700
      },
      {
        "date": "2024-03-15",
        "close": 458.267853,
        "volume": 1518600
      },
      {
        "date": "2024-03-22",
        "close": 471.667511,
        "volume": 727900
      },
      {
        "date": "2024-03-29",
        "close": 478.813965,
        "volume": 826200
      },
      {
        "date": "2024-04-05",
        "close": 476.134064,
        "volume": 1009700
      },
      {
        "date": "2024-04-12",
        "close": 472.560791,
        "volume": 693700
      },
      {
        "date": "2024-04-19",
        "close": 444.868225,
        "volume": 1645000
      },
      {
        "date": "2024-04-26",
        "close": 460.054443,
        "volume": 1130100
      },
      {
        "date": "2024-05-03",
        "close": 467.200958,
        "volume": 393100
      },
      {
        "date": "2024-05-10",
        "close": 465.414307,
        "volume": 516000
      },
      {
        "date": "2024-05-17",
        "close": 454.69458,
        "volume": 1253500
      },
      {
        "date": "2024-05-24",
        "close": 444.868225,
        "volume": 1868100
      },
      {
        "date": "2024-05-31",
        "close": 425.101074,
        "volume": 4782700
      },
      {
        "date": "2024-06-07",
        "close": 416.855591,
        "volume": 1526700
      },
      {
        "date": "2024-06-14",
        "close": 417.77179,
        "volume": 2050100
      },
      {
        "date": "2024-06-21",
        "close": 422.352631,
        "volume": 1184400
      },
      {
        "date": "2024-06-28",
        "close": 430.598114,
        "volume": 927200
      },
      {
        "date": "2024-07-05",
        "close": 426.933411,
        "volume": 774700
      },
      {
        "date": "2024-07-12",
        "close": 436.095093,
        "volume": 1149500
      },
      {
        "date": "2024-07-19",
        "close": 442.50827,
        "volume": 2325000
      },
      {
        "date": "2024-07-26",
        "close": 437.011261,
        "volume": 1085900
      },
      {
        "date": "2024-08-02",
        "close": 412.27478,
        "volume": 1654300
      },
      {
        "date": "2024-08-09",
        "close": 423.268799,
        "volume": 2054500
      },
      {
        "date": "2024-08-16",
        "close": 441.592072,
        "volume": 753600
      },
      {
        "date": "2024-08-23",
        "close": 446.172913,
        "volume": 869900
      },
      {
        "date": "2024-08-30",
        "close": 443.424438,
        "volume": 802600
      },
      {
        "date": "2024-09-06",
        "close": 446.172913,
        "volume": 1006900
      },
      {
        "date": "2024-09-13",
        "close": 452.58609,
        "volume": 904900
      },
      {
        "date": "2024-09-20",
        "close": 458.999237,
        "volume": 1658000
      },
      {
        "date": "2024-09-27",
        "close": 463.580109,
        "volume": 967300
      },
      {
        "date": "2024-10-04",
        "close": 464.496246,
        "volume": 789800
      },
      {
        "date": "2024-10-11",
        "close": 445.256744,
        "volume": 686600
      },
      {
        "date": "2024-10-18",
        "close": 473.657898,
        "volume": 1375500
      },
      {
        "date": "2024-10-25",
        "close": 459.915405,
        "volume": 987000
      },
      {
        "date": "2024-11-01",
        "close": 470.909393,
        "volume": 830900
      },
      {
        "date": "2024-11-08",
        "close": 476.406403,
        "volume": 830100
      },
      {
        "date": "2024-11-15",
        "close": 466.328552,
        "volume": 807100
      },
      {
        "date": "2024-11-22",
        "close": 468.160919,
        "volume": 748600
      },
      {
        "date": "2024-11-29",
        "close": 470.160126,
        "volume": 1992200
      },
      {
        "date": "2024-12-06",
        "close": 474.833679,
        "volume": 1309400
      },
      {
        "date": "2024-12-13",
        "close": 485.11554,
        "volume": 1149300
      },
      {
        "date": "2024-12-20",
        "close": 469.225433,
        "volume": 626900
      },
      {
        "date": "2024-12-27",
        "close": 489.789124,
        "volume": 923600
      },
      {
        "date": "2025-01-03",
        "close": 485.11554,
        "volume": 136100
      },
      {
        "date": "2025-01-10",
        "close": 478.57254,
        "volume": 671000
      },
      {
        "date": "2025-01-17",
        "close": 458.008881,
        "volume": 958100
      },
      {
        "date": "2025-01-24",
        "close": 461.747742,
        "volume": 620600
      },
      {
        "date": "2025-01-31",
        "close": 465.486603,
        "volume": 1367500
      },
      {
        "date": "2025-02-07",
        "close": 467.356018,
        "volume": 1664900
      },
      {
        "date": "2025-02-14",
        "close": 467.356018,
        "volume": 523200
      },
      {
        "date": "2025-02-21",
        "close": 453.335327,
        "volume": 838800
      },
      {
        "date": "2025-02-28",
        "close": 451.465912,
        "volume": 1526300
      },
      {
        "date": "2025-03-07",
        "close": 460.813019,
        "volume": 1411800
      },
      {
        "date": "2025-03-14",
        "close": 459.878326,
        "volume": 614600
      },
      {
        "date": "2025-03-21",
        "close": 479.507263,
        "volume": 796000
      },
      {
        "date": "2025-03-28",
        "close": 490.723785,
        "volume": 1402600
      },
      {
        "date": "2025-04-04",
        "close": 442.118774,
        "volume": 1112300
      },
      {
        "date": "2025-04-11",
        "close": 446.792358,
        "volume": 1271200
      },
      {
        "date": "2025-04-18",
        "close": 440.249359,
        "volume": 1093700
      },
      {
        "date": "2025-04-25",
        "close": 447.727051,
        "volume": 738900
      },
      {
        "date": "2025-05-02",
        "close": 446.792358,
        "volume": 632100
      },
      {
        "date": "2025-05-09",
        "close": 453.335327,
        "volume": 481300
      },
      {
        "date": "2025-05-16",
        "close": 450.531189,
        "volume": 800000
      },
      {
        "date": "2025-05-23",
        "close": 450.531189,
        "volume": 998300
      },
      {
        "date": "2025-05-30",
        "close": 448.7099,
        "volume": 2353200
      },
      {
        "date": "2025-06-06",
        "close": 451.586273,
        "volume": 811800
      },
      {
        "date": "2025-06-13",
        "close": 441.039642,
        "volume": 662600
      },
      {
        "date": "2025-06-20",
        "close": 447.751129,
        "volume": 893300
      },
      {
        "date": "2025-06-27",
        "close": 453.503815,
        "volume": 711400
      },
      {
        "date": "2025-07-04",
        "close": 457.338928,
        "volume": 726400
      },
      {
        "date": "2025-07-11",
        "close": 466.926758,
        "volume": 892900
      },
      {
        "date": "2025-07-18",
        "close": 440.080872,
        "volume": 2163800
      },
      {
        "date": "2025-07-25",
        "close": 441.998444,
        "volume": 838400
      },
      {
        "date": "2025-08-01",
        "close": 458.297729,
        "volume": 962000
      },
      {
        "date": "2025-08-08",
        "close": 468.84433,
        "volume": 900600
      },
      {
        "date": "2025-08-15",
        "close": 470.761871,
        "volume": 573100
      },
      {
        "date": "2025-08-22",
        "close": 470.761871,
        "volume": 667300
      },
      {
        "date": "2025-08-29",
        "close": 470.761871,
        "volume": 574100
      },
      {
        "date": "2025-09-05",
        "close": 486.102417,
        "volume": 815400
      },
      {
        "date": "2025-09-12",
        "close": 500.484131,
        "volume": 2813000
      },
      {
        "date": "2025-09-19",
        "close": 488.019958,
        "volume": 813800
      },
      {
        "date": "2025-09-26",
        "close": 503.360443,
        "volume": 979800
      },
      {
        "date": "2025-10-03",
        "close": 484.184845,
        "volume": 1065400
      },
      {
        "date": "2025-10-10",
        "close": 482.267273,
        "volume": 1340400
      },
      {
        "date": "2025-10-17",
        "close": 509.113159,
        "volume": 1590400
      },
      {
        "date": "2025-10-24",
        "close": 541.711731,
        "volume": 3202800
      },
      {
        "date": "2025-10-31",
        "close": 515.824646,
        "volume": 1909000
      },
      {
        "date": "2025-11-07",
        "close": 516.783386,
        "volume": 943600
      },
      {
        "date": "2025-11-14",
        "close": 521.577332,
        "volume": 1189400
      },
      {
        "date": "2025-11-21",
        "close": 527.330017,
        "volume": 1460800
      },
      {
        "date": "2025-11-28",
        "close": 539.95282,
        "volume": 1984100
      },
      {
        "date": "2025-12-05",
        "close": 507.731384,
        "volume": 998900
      },
      {
        "date": "2025-12-12",
        "close": 507.731384,
        "volume": 975400
      },
      {
        "date": "2025-12-19",
        "close": 514.566223,
        "volume": 915400
      },
      {
        "date": "2025-12-26",
        "close": 519.448242,
        "volume": 834900
      },
      {
        "date": "2026-01-02",
        "close": 527.259521,
        "volume": 450500
      },
      {
        "date": "2026-01-09",
        "close": 539.95282,
        "volume": 1033200
      },
      {
        "date": "2026-01-16",
        "close": 628.805786,
        "volume": 7168400
      },
      {
        "date": "2026-01-23",
        "close": 638.569885,
        "volume": 2860700
      },
      {
        "date": "2026-01-30",
        "close": 615.136108,
        "volume": 3039000
      },
      {
        "date": "2026-02-06",
        "close": 662.003601,
        "volume": 2190700
      },
      {
        "date": "2026-02-13",
        "close": 662.980042,
        "volume": 2369500
      },
      {
        "date": "2026-02-20",
        "close": 655.168762,
        "volume": 1792400
      },
      {
        "date": "2026-02-27",
        "close": 682.508179,
        "volume": 1453400
      },
      {
        "date": "2026-03-06",
        "close": 627.829407,
        "volume": 2928200
      },
      {
        "date": "2026-03-13",
        "close": 604.39563,
        "volume": 1541300
      },
      {
        "date": "2026-03-20",
        "close": 585.843933,
        "volume": 1835800
      },
      {
        "date": "2026-03-27",
        "close": 574.127014,
        "volume": 1798500
      },
      {
        "date": "2026-04-03",
        "close": 586.820313,
        "volume": 1599100
      },
      {
        "date": "2026-04-10",
        "close": 593.655151,
        "volume": 1273700
      },
      {
        "date": "2026-04-17",
        "close": 590.725952,
        "volume": 4615600
      },
      {
        "date": "2026-04-24",
        "close": 562.410156,
        "volume": 1424900
      },
      {
        "date": "2026-05-01",
        "close": 574.127014,
        "volume": 1039500
      },
      {
        "date": "2026-05-08",
        "close": 580.961853,
        "volume": 568200
      },
      {
        "date": "2026-05-15",
        "close": 568.268616,
        "volume": 1528800
      },
      {
        "date": "2026-05-22",
        "close": 538.0,
        "volume": 2254100
      },
      {
        "date": "2026-05-29",
        "close": 542.0,
        "volume": 3583500
      },
      {
        "date": "2026-06-05",
        "close": 534.0,
        "volume": 254800
      },
      {
        "date": "2026-06-12",
        "close": 531.0,
        "volume": 268300
      },
      {
        "date": "2026-06-19",
        "close": 534.0,
        "volume": 297300
      },
      {
        "date": "2026-06-26",
        "close": 518.0,
        "volume": 244400
      },
      {
        "date": "2026-07-03",
        "close": 523.0,
        "volume": 343700
      },
      {
        "date": "2026-07-10",
        "close": 539.0,
        "volume": 1101100
      },
      {
        "date": "2026-07-17",
        "close": 510.0,
        "volume": 3986500
      },
      {
        "date": "2026-07-24",
        "close": 510.0,
        "volume": 2088900
      },
      {
        "date": "2026-07-31",
        "close": 516.0,
        "volume": 2410500
      },
      {
        "date": "2026-08-07",
        "close": 524.0,
        "volume": 1657900
      }
    ],
    "sharemaestro_context": {
      "trend": 577.111247,
      "fair_value": 498.54664,
      "market_activity": -39.13944,
      "market_dynamics": -0.811032,
      "relative_strength": -20.673716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.022346,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.025648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.044904,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.049199,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.069138,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.05677,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048318,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": 0.011585
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.046134
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.002079
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.016495
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.067073
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.019028
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.036392
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.185525
      }
    ]
  }
}