{
  "ticker": {
    "uuid": "7629209a-5d51-4ee3-b445-18a917c85141",
    "symbol": "BSM",
    "name": "BuilderSmart Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.59,
    "boundary_margin": 0.254237,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.461098,
    "volatility_stability": 1.7076,
    "risk_context": 0.0684,
    "current_regime": {
      "move": -0.27451,
      "interruption": -0.27451,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.028,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.88,
        "direction_boundary": 3.4,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171464
      },
      {
        "date": "2023-08-25",
        "close": 2.88,
        "direction_boundary": 3.3,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171464
      },
      {
        "date": "2023-09-01",
        "close": 2.88,
        "direction_boundary": 3.3,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169466
      },
      {
        "date": "2023-09-08",
        "close": 2.84,
        "direction_boundary": 3.3,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169338
      },
      {
        "date": "2023-09-15",
        "close": 2.84,
        "direction_boundary": 3.4,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166919
      },
      {
        "date": "2023-09-22",
        "close": 2.82,
        "direction_boundary": 3.3,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163617
      },
      {
        "date": "2023-09-29",
        "close": 2.8,
        "direction_boundary": 3.3,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141978
      },
      {
        "date": "2023-10-06",
        "close": 2.74,
        "direction_boundary": 3.3,
        "core_momentum": -0.169697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143948
      },
      {
        "date": "2023-10-13",
        "close": 2.66,
        "direction_boundary": 3.1,
        "core_momentum": -0.141935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137861
      },
      {
        "date": "2023-10-20",
        "close": 2.68,
        "direction_boundary": 3.3,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134533
      },
      {
        "date": "2023-10-27",
        "close": 2.64,
        "direction_boundary": 3.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134897
      },
      {
        "date": "2023-11-03",
        "close": 2.62,
        "direction_boundary": 3.3,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134613
      },
      {
        "date": "2023-11-10",
        "close": 2.62,
        "direction_boundary": 3.2,
        "core_momentum": -0.18125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103
      },
      {
        "date": "2023-11-17",
        "close": 2.64,
        "direction_boundary": 3.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10116
      },
      {
        "date": "2023-11-24",
        "close": 2.64,
        "direction_boundary": 3.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085775
      },
      {
        "date": "2023-12-01",
        "close": 2.62,
        "direction_boundary": 3.2,
        "core_momentum": -0.18125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085689
      },
      {
        "date": "2023-12-08",
        "close": 2.64,
        "direction_boundary": 3.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087113
      },
      {
        "date": "2023-12-15",
        "close": 2.62,
        "direction_boundary": 3.3,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079801
      },
      {
        "date": "2023-12-22",
        "close": 2.6,
        "direction_boundary": 3.2,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073479
      },
      {
        "date": "2023-12-29",
        "close": 2.62,
        "direction_boundary": 3.3,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074053
      },
      {
        "date": "2024-01-05",
        "close": 2.6,
        "direction_boundary": 3.3,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072642
      },
      {
        "date": "2024-01-12",
        "close": 2.62,
        "direction_boundary": 3.3,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070105
      },
      {
        "date": "2024-01-19",
        "close": 2.6,
        "direction_boundary": 3.4,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070172
      },
      {
        "date": "2024-01-26",
        "close": 2.6,
        "direction_boundary": 3.4,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068596
      },
      {
        "date": "2024-02-02",
        "close": 2.6,
        "direction_boundary": 3.6,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064902
      },
      {
        "date": "2024-02-09",
        "close": 2.6,
        "direction_boundary": 3.6,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064902
      },
      {
        "date": "2024-02-16",
        "close": 2.6,
        "direction_boundary": 3.6,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064902
      },
      {
        "date": "2024-02-23",
        "close": 2.6,
        "direction_boundary": 3.6,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064902
      },
      {
        "date": "2024-03-01",
        "close": 2.6,
        "direction_boundary": 3.5,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064902
      },
      {
        "date": "2024-03-08",
        "close": 2.6,
        "direction_boundary": 3.5,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063451
      },
      {
        "date": "2024-03-15",
        "close": 2.58,
        "direction_boundary": 3.4,
        "core_momentum": -0.241176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063528
      },
      {
        "date": "2024-03-22",
        "close": 2.48,
        "direction_boundary": 3.3,
        "core_momentum": -0.248485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080627
      },
      {
        "date": "2024-03-29",
        "close": 2.5,
        "direction_boundary": 3.1,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082524
      },
      {
        "date": "2024-04-05",
        "close": 2.56,
        "direction_boundary": 3.1,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087347
      },
      {
        "date": "2024-04-12",
        "close": 2.52,
        "direction_boundary": 3.2,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080621
      },
      {
        "date": "2024-04-19",
        "close": 2.52,
        "direction_boundary": 3.1,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079504
      },
      {
        "date": "2024-04-26",
        "close": 2.56,
        "direction_boundary": 3.1,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081138
      },
      {
        "date": "2024-05-03",
        "close": 2.54,
        "direction_boundary": 3.1,
        "core_momentum": -0.180645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081176
      },
      {
        "date": "2024-05-10",
        "close": 2.58,
        "direction_boundary": 2.9,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084461
      },
      {
        "date": "2024-05-17",
        "close": 2.5,
        "direction_boundary": 2.84,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093766
      },
      {
        "date": "2024-05-24",
        "close": 2.54,
        "direction_boundary": 2.94,
        "core_momentum": -0.136054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097004
      },
      {
        "date": "2024-05-31",
        "close": 2.54,
        "direction_boundary": 2.94,
        "core_momentum": -0.136054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096617
      },
      {
        "date": "2024-06-07",
        "close": 2.28,
        "direction_boundary": 2.94,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175963
      },
      {
        "date": "2024-06-14",
        "close": 2.44,
        "direction_boundary": 3.0,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20325
      },
      {
        "date": "2024-06-21",
        "close": 2.32,
        "direction_boundary": 2.92,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213707
      },
      {
        "date": "2024-06-28",
        "close": 2.56,
        "direction_boundary": 2.88,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256694
      },
      {
        "date": "2024-07-05",
        "close": 2.46,
        "direction_boundary": 2.9,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262212
      },
      {
        "date": "2024-07-12",
        "close": 2.4,
        "direction_boundary": 2.94,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263631
      },
      {
        "date": "2024-07-19",
        "close": 2.5,
        "direction_boundary": 2.92,
        "core_momentum": -0.143836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270536
      },
      {
        "date": "2024-07-26",
        "close": 2.28,
        "direction_boundary": 2.94,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298248
      },
      {
        "date": "2024-08-02",
        "close": 2.36,
        "direction_boundary": 2.88,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303209
      },
      {
        "date": "2024-08-09",
        "close": 2.4,
        "direction_boundary": 2.88,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304515
      },
      {
        "date": "2024-08-16",
        "close": 2.28,
        "direction_boundary": 2.88,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311701
      },
      {
        "date": "2024-08-23",
        "close": 2.3,
        "direction_boundary": 2.88,
        "core_momentum": -0.201389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312219
      },
      {
        "date": "2024-08-30",
        "close": 2.28,
        "direction_boundary": 2.88,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31219
      },
      {
        "date": "2024-09-06",
        "close": 2.24,
        "direction_boundary": 2.84,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312582
      },
      {
        "date": "2024-09-13",
        "close": 2.1,
        "direction_boundary": 2.84,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32306
      },
      {
        "date": "2024-09-20",
        "close": 2.08,
        "direction_boundary": 2.82,
        "core_momentum": -0.262411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319852
      },
      {
        "date": "2024-09-27",
        "close": 2.0,
        "direction_boundary": 2.8,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322183
      },
      {
        "date": "2024-10-04",
        "close": 1.97,
        "direction_boundary": 2.74,
        "core_momentum": -0.281022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318881
      },
      {
        "date": "2024-10-11",
        "close": 1.97,
        "direction_boundary": 2.66,
        "core_momentum": -0.259398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319068
      },
      {
        "date": "2024-10-18",
        "close": 1.82,
        "direction_boundary": 2.68,
        "core_momentum": -0.320896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332966
      },
      {
        "date": "2024-10-25",
        "close": 1.8,
        "direction_boundary": 2.64,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330481
      },
      {
        "date": "2024-11-01",
        "close": 1.8,
        "direction_boundary": 2.62,
        "core_momentum": -0.312977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330931
      },
      {
        "date": "2024-11-08",
        "close": 1.81,
        "direction_boundary": 2.62,
        "core_momentum": -0.30916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329463
      },
      {
        "date": "2024-11-15",
        "close": 1.81,
        "direction_boundary": 2.64,
        "core_momentum": -0.314394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328942
      },
      {
        "date": "2024-11-22",
        "close": 1.78,
        "direction_boundary": 2.64,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326431
      },
      {
        "date": "2024-11-29",
        "close": 1.79,
        "direction_boundary": 2.62,
        "core_momentum": -0.316794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326992
      },
      {
        "date": "2024-12-06",
        "close": 1.7,
        "direction_boundary": 2.64,
        "core_momentum": -0.356061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302845
      },
      {
        "date": "2024-12-13",
        "close": 1.78,
        "direction_boundary": 2.62,
        "core_momentum": -0.320611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292782
      },
      {
        "date": "2024-12-20",
        "close": 1.74,
        "direction_boundary": 2.6,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288016
      },
      {
        "date": "2024-12-27",
        "close": 1.7,
        "direction_boundary": 2.62,
        "core_momentum": -0.351145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241099
      },
      {
        "date": "2025-01-03",
        "close": 1.7,
        "direction_boundary": 2.6,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239459
      },
      {
        "date": "2025-01-10",
        "close": 1.65,
        "direction_boundary": 2.62,
        "core_momentum": -0.370229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240017
      },
      {
        "date": "2025-01-17",
        "close": 1.71,
        "direction_boundary": 2.6,
        "core_momentum": -0.342308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237762
      },
      {
        "date": "2025-01-24",
        "close": 1.64,
        "direction_boundary": 2.6,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214009
      },
      {
        "date": "2025-01-31",
        "close": 1.68,
        "direction_boundary": 2.6,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209875
      },
      {
        "date": "2025-02-07",
        "close": 1.65,
        "direction_boundary": 2.6,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20547
      },
      {
        "date": "2025-02-14",
        "close": 1.6,
        "direction_boundary": 2.6,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2
      },
      {
        "date": "2025-02-21",
        "close": 1.54,
        "direction_boundary": 2.6,
        "core_momentum": -0.407692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200103
      },
      {
        "date": "2025-02-28",
        "close": 1.52,
        "direction_boundary": 2.6,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199903
      },
      {
        "date": "2025-03-07",
        "close": 1.51,
        "direction_boundary": 2.6,
        "core_momentum": -0.419231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200262
      },
      {
        "date": "2025-03-14",
        "close": 1.47,
        "direction_boundary": 2.58,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188131
      },
      {
        "date": "2025-03-21",
        "close": 1.3,
        "direction_boundary": 2.48,
        "core_momentum": -0.475806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24127
      },
      {
        "date": "2025-03-28",
        "close": 0.98,
        "direction_boundary": 2.5,
        "core_momentum": -0.608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438944
      },
      {
        "date": "2025-04-04",
        "close": 0.7,
        "direction_boundary": 2.56,
        "core_momentum": -0.726562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612724
      },
      {
        "date": "2025-04-11",
        "close": 0.7,
        "direction_boundary": 2.52,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612724
      },
      {
        "date": "2025-04-18",
        "close": 0.71,
        "direction_boundary": 2.52,
        "core_momentum": -0.718254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614396
      },
      {
        "date": "2025-04-25",
        "close": 0.86,
        "direction_boundary": 2.56,
        "core_momentum": -0.664062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690585
      },
      {
        "date": "2025-05-02",
        "close": 0.84,
        "direction_boundary": 2.54,
        "core_momentum": -0.669291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689419
      },
      {
        "date": "2025-05-09",
        "close": 0.85,
        "direction_boundary": 2.58,
        "core_momentum": -0.670543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69011
      },
      {
        "date": "2025-05-16",
        "close": 0.83,
        "direction_boundary": 2.5,
        "core_momentum": -0.668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688893
      },
      {
        "date": "2025-05-23",
        "close": 0.81,
        "direction_boundary": 2.54,
        "core_momentum": -0.681102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68868
      },
      {
        "date": "2025-05-30",
        "close": 0.72,
        "direction_boundary": 2.54,
        "core_momentum": -0.716535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697026
      },
      {
        "date": "2025-06-06",
        "close": 0.73,
        "direction_boundary": 2.28,
        "core_momentum": -0.679825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699811
      },
      {
        "date": "2025-06-13",
        "close": 0.68,
        "direction_boundary": 2.44,
        "core_momentum": -0.721311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692326
      },
      {
        "date": "2025-06-20",
        "close": 0.67,
        "direction_boundary": 2.32,
        "core_momentum": -0.711207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692739
      },
      {
        "date": "2025-06-27",
        "close": 0.68,
        "direction_boundary": 2.56,
        "core_momentum": -0.734375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696221
      },
      {
        "date": "2025-07-04",
        "close": 0.68,
        "direction_boundary": 2.46,
        "core_momentum": -0.723577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696221
      },
      {
        "date": "2025-07-11",
        "close": 0.67,
        "direction_boundary": 2.4,
        "core_momentum": -0.720833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696765
      },
      {
        "date": "2025-07-18",
        "close": 0.59,
        "direction_boundary": 2.5,
        "core_momentum": -0.764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70046
      },
      {
        "date": "2025-07-25",
        "close": 0.6,
        "direction_boundary": 2.28,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705014
      },
      {
        "date": "2025-08-01",
        "close": 0.6,
        "direction_boundary": 2.36,
        "core_momentum": -0.745763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701506
      },
      {
        "date": "2025-08-08",
        "close": 0.59,
        "direction_boundary": 2.4,
        "core_momentum": -0.754167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701583
      },
      {
        "date": "2025-08-15",
        "close": 0.58,
        "direction_boundary": 2.28,
        "core_momentum": -0.745614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702181
      },
      {
        "date": "2025-08-22",
        "close": 0.55,
        "direction_boundary": 2.3,
        "core_momentum": -0.76087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70245
      },
      {
        "date": "2025-08-29",
        "close": 0.53,
        "direction_boundary": 2.28,
        "core_momentum": -0.767544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701426
      },
      {
        "date": "2025-09-05",
        "close": 0.53,
        "direction_boundary": 2.24,
        "core_momentum": -0.763393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702124
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "direction_boundary": 2.1,
        "core_momentum": -0.752381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702505
      },
      {
        "date": "2025-09-19",
        "close": 0.56,
        "direction_boundary": 2.08,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709084
      },
      {
        "date": "2025-09-26",
        "close": 0.59,
        "direction_boundary": 2.0,
        "core_momentum": -0.705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619122
      },
      {
        "date": "2025-10-03",
        "close": 0.54,
        "direction_boundary": 1.97,
        "core_momentum": -0.725888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432659
      },
      {
        "date": "2025-10-10",
        "close": 0.5,
        "direction_boundary": 1.97,
        "core_momentum": -0.746193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442167
      },
      {
        "date": "2025-10-17",
        "close": 0.47,
        "direction_boundary": 1.82,
        "core_momentum": -0.741758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445403
      },
      {
        "date": "2025-10-24",
        "close": 0.43,
        "direction_boundary": 1.8,
        "core_momentum": -0.761111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341859
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "direction_boundary": 1.8,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347613
      },
      {
        "date": "2025-11-07",
        "close": 0.46,
        "direction_boundary": 1.81,
        "core_momentum": -0.745856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41589
      },
      {
        "date": "2025-11-14",
        "close": 0.41,
        "direction_boundary": 1.81,
        "core_momentum": -0.773481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434801
      },
      {
        "date": "2025-11-21",
        "close": 0.38,
        "direction_boundary": 1.78,
        "core_momentum": -0.786517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440007
      },
      {
        "date": "2025-11-28",
        "close": 0.33,
        "direction_boundary": 1.79,
        "core_momentum": -0.815642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450459
      },
      {
        "date": "2025-12-05",
        "close": 0.39,
        "direction_boundary": 1.7,
        "core_momentum": -0.770588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524342
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "direction_boundary": 1.78,
        "core_momentum": -0.803371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533466
      },
      {
        "date": "2025-12-19",
        "close": 0.35,
        "direction_boundary": 1.74,
        "core_momentum": -0.798851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534457
      },
      {
        "date": "2025-12-26",
        "close": 0.36,
        "direction_boundary": 1.7,
        "core_momentum": -0.788235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536761
      },
      {
        "date": "2026-01-02",
        "close": 0.37,
        "direction_boundary": 1.7,
        "core_momentum": -0.782353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54059
      },
      {
        "date": "2026-01-09",
        "close": 0.37,
        "direction_boundary": 1.65,
        "core_momentum": -0.775758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54145
      },
      {
        "date": "2026-01-16",
        "close": 0.36,
        "direction_boundary": 1.71,
        "core_momentum": -0.789474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52027
      },
      {
        "date": "2026-01-23",
        "close": 0.37,
        "direction_boundary": 1.64,
        "core_momentum": -0.77439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521932
      },
      {
        "date": "2026-01-30",
        "close": 0.37,
        "direction_boundary": 1.68,
        "core_momentum": -0.779762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521932
      },
      {
        "date": "2026-02-06",
        "close": 0.39,
        "direction_boundary": 1.65,
        "core_momentum": -0.763636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531211
      },
      {
        "date": "2026-02-13",
        "close": 0.49,
        "direction_boundary": 1.6,
        "core_momentum": -0.69375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629921
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "direction_boundary": 1.54,
        "core_momentum": -0.74026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684043
      },
      {
        "date": "2026-02-27",
        "close": 0.4,
        "direction_boundary": 1.52,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683286
      },
      {
        "date": "2026-03-06",
        "close": 0.36,
        "direction_boundary": 1.51,
        "core_momentum": -0.761589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695461
      },
      {
        "date": "2026-03-13",
        "close": 0.4,
        "direction_boundary": 1.47,
        "core_momentum": -0.727891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715091
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "direction_boundary": 1.3,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704952
      },
      {
        "date": "2026-03-27",
        "close": 0.4,
        "direction_boundary": 0.98,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698999
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "direction_boundary": 0.7,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69692
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "direction_boundary": 0.7,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702262
      },
      {
        "date": "2026-04-17",
        "close": 0.38,
        "direction_boundary": 0.71,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700807
      },
      {
        "date": "2026-04-24",
        "close": 0.34,
        "direction_boundary": 0.86,
        "core_momentum": -0.604651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7066
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "direction_boundary": 0.84,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700738
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "direction_boundary": 0.85,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670771
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "direction_boundary": 0.83,
        "core_momentum": -0.578313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65366
      },
      {
        "date": "2026-05-22",
        "close": 0.34,
        "direction_boundary": 0.81,
        "core_momentum": -0.580247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646822
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "direction_boundary": 0.72,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621933
      },
      {
        "date": "2026-06-05",
        "close": 0.33,
        "direction_boundary": 0.73,
        "core_momentum": -0.547945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575158
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "direction_boundary": 0.68,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557503
      },
      {
        "date": "2026-06-19",
        "close": 0.35,
        "direction_boundary": 0.67,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572266
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "direction_boundary": 0.68,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60059
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "direction_boundary": 0.68,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.426009
      },
      {
        "date": "2026-07-10",
        "close": 0.9,
        "direction_boundary": 0.67,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.443314
      },
      {
        "date": "2026-07-17",
        "close": 0.84,
        "direction_boundary": 0.59,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.448008
      },
      {
        "date": "2026-07-24",
        "close": 0.76,
        "direction_boundary": 0.6,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.459667
      },
      {
        "date": "2026-07-31",
        "close": 0.76,
        "direction_boundary": 0.6,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.459667
      },
      {
        "date": "2026-08-07",
        "close": 0.74,
        "direction_boundary": 0.59,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.461098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.88,
        "volume": 34800
      },
      {
        "date": "2023-08-25",
        "close": 2.88,
        "volume": 66000
      },
      {
        "date": "2023-09-01",
        "close": 2.88,
        "volume": 94400
      },
      {
        "date": "2023-09-08",
        "close": 2.84,
        "volume": 122100
      },
      {
        "date": "2023-09-15",
        "close": 2.84,
        "volume": 58900
      },
      {
        "date": "2023-09-22",
        "close": 2.82,
        "volume": 77800
      },
      {
        "date": "2023-09-29",
        "close": 2.8,
        "volume": 51300
      },
      {
        "date": "2023-10-06",
        "close": 2.74,
        "volume": 79400
      },
      {
        "date": "2023-10-13",
        "close": 2.66,
        "volume": 112600
      },
      {
        "date": "2023-10-20",
        "close": 2.68,
        "volume": 109200
      },
      {
        "date": "2023-10-27",
        "close": 2.64,
        "volume": 73100
      },
      {
        "date": "2023-11-03",
        "close": 2.62,
        "volume": 73100
      },
      {
        "date": "2023-11-10",
        "close": 2.62,
        "volume": 175300
      },
      {
        "date": "2023-11-17",
        "close": 2.64,
        "volume": 80000
      },
      {
        "date": "2023-11-24",
        "close": 2.64,
        "volume": 31800
      },
      {
        "date": "2023-12-01",
        "close": 2.62,
        "volume": 35000
      },
      {
        "date": "2023-12-08",
        "close": 2.64,
        "volume": 64300
      },
      {
        "date": "2023-12-15",
        "close": 2.62,
        "volume": 128100
      },
      {
        "date": "2023-12-22",
        "close": 2.6,
        "volume": 59300
      },
      {
        "date": "2023-12-29",
        "close": 2.62,
        "volume": 73600
      },
      {
        "date": "2024-01-05",
        "close": 2.6,
        "volume": 127000
      },
      {
        "date": "2024-01-12",
        "close": 2.62,
        "volume": 139100
      },
      {
        "date": "2024-01-19",
        "close": 2.6,
        "volume": 74700
      },
      {
        "date": "2024-01-26",
        "close": 2.6,
        "volume": 39700
      },
      {
        "date": "2024-02-02",
        "close": 2.6,
        "volume": 90400
      },
      {
        "date": "2024-02-09",
        "close": 2.6,
        "volume": 62400
      },
      {
        "date": "2024-02-16",
        "close": 2.6,
        "volume": 45700
      },
      {
        "date": "2024-02-23",
        "close": 2.6,
        "volume": 172500
      },
      {
        "date": "2024-03-01",
        "close": 2.6,
        "volume": 59000
      },
      {
        "date": "2024-03-08",
        "close": 2.6,
        "volume": 297400
      },
      {
        "date": "2024-03-15",
        "close": 2.58,
        "volume": 362500
      },
      {
        "date": "2024-03-22",
        "close": 2.48,
        "volume": 61600
      },
      {
        "date": "2024-03-29",
        "close": 2.5,
        "volume": 211800
      },
      {
        "date": "2024-04-05",
        "close": 2.56,
        "volume": 61900
      },
      {
        "date": "2024-04-12",
        "close": 2.52,
        "volume": 21800
      },
      {
        "date": "2024-04-19",
        "close": 2.52,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.56,
        "volume": 1506800
      },
      {
        "date": "2024-05-03",
        "close": 2.54,
        "volume": 45800
      },
      {
        "date": "2024-05-10",
        "close": 2.58,
        "volume": 350700
      },
      {
        "date": "2024-05-17",
        "close": 2.5,
        "volume": 27600
      },
      {
        "date": "2024-05-24",
        "close": 2.54,
        "volume": 20000
      },
      {
        "date": "2024-05-31",
        "close": 2.54,
        "volume": 267800
      },
      {
        "date": "2024-06-07",
        "close": 2.28,
        "volume": 162800
      },
      {
        "date": "2024-06-14",
        "close": 2.44,
        "volume": 301500
      },
      {
        "date": "2024-06-21",
        "close": 2.32,
        "volume": 253000
      },
      {
        "date": "2024-06-28",
        "close": 2.56,
        "volume": 97000
      },
      {
        "date": "2024-07-05",
        "close": 2.46,
        "volume": 168400
      },
      {
        "date": "2024-07-12",
        "close": 2.4,
        "volume": 148700
      },
      {
        "date": "2024-07-19",
        "close": 2.5,
        "volume": 193300
      },
      {
        "date": "2024-07-26",
        "close": 2.28,
        "volume": 290300
      },
      {
        "date": "2024-08-02",
        "close": 2.36,
        "volume": 119800
      },
      {
        "date": "2024-08-09",
        "close": 2.4,
        "volume": 146600
      },
      {
        "date": "2024-08-16",
        "close": 2.28,
        "volume": 12475400
      },
      {
        "date": "2024-08-23",
        "close": 2.3,
        "volume": 212000
      },
      {
        "date": "2024-08-30",
        "close": 2.28,
        "volume": 14200
      },
      {
        "date": "2024-09-06",
        "close": 2.24,
        "volume": 78600
      },
      {
        "date": "2024-09-13",
        "close": 2.1,
        "volume": 191200
      },
      {
        "date": "2024-09-20",
        "close": 2.08,
        "volume": 27500
      },
      {
        "date": "2024-09-27",
        "close": 2.0,
        "volume": 291100
      },
      {
        "date": "2024-10-04",
        "close": 1.97,
        "volume": 153800
      },
      {
        "date": "2024-10-11",
        "close": 1.97,
        "volume": 85800
      },
      {
        "date": "2024-10-18",
        "close": 1.82,
        "volume": 346500
      },
      {
        "date": "2024-10-25",
        "close": 1.8,
        "volume": 76800
      },
      {
        "date": "2024-11-01",
        "close": 1.8,
        "volume": 45700
      },
      {
        "date": "2024-11-08",
        "close": 1.81,
        "volume": 60000
      },
      {
        "date": "2024-11-15",
        "close": 1.81,
        "volume": 65600
      },
      {
        "date": "2024-11-22",
        "close": 1.78,
        "volume": 28600
      },
      {
        "date": "2024-11-29",
        "close": 1.79,
        "volume": 53700
      },
      {
        "date": "2024-12-06",
        "close": 1.7,
        "volume": 117800
      },
      {
        "date": "2024-12-13",
        "close": 1.78,
        "volume": 134600
      },
      {
        "date": "2024-12-20",
        "close": 1.74,
        "volume": 21100
      },
      {
        "date": "2024-12-27",
        "close": 1.7,
        "volume": 40200
      },
      {
        "date": "2025-01-03",
        "close": 1.7,
        "volume": 31400
      },
      {
        "date": "2025-01-10",
        "close": 1.65,
        "volume": 63200
      },
      {
        "date": "2025-01-17",
        "close": 1.71,
        "volume": 33600
      },
      {
        "date": "2025-01-24",
        "close": 1.64,
        "volume": 14700
      },
      {
        "date": "2025-01-31",
        "close": 1.68,
        "volume": 6900
      },
      {
        "date": "2025-02-07",
        "close": 1.65,
        "volume": 28000
      },
      {
        "date": "2025-02-14",
        "close": 1.6,
        "volume": 11100
      },
      {
        "date": "2025-02-21",
        "close": 1.54,
        "volume": 118800
      },
      {
        "date": "2025-02-28",
        "close": 1.52,
        "volume": 35700
      },
      {
        "date": "2025-03-07",
        "close": 1.51,
        "volume": 21700
      },
      {
        "date": "2025-03-14",
        "close": 1.47,
        "volume": 24600
      },
      {
        "date": "2025-03-21",
        "close": 1.3,
        "volume": 116300
      },
      {
        "date": "2025-03-28",
        "close": 0.98,
        "volume": 157300
      },
      {
        "date": "2025-04-04",
        "close": 0.7,
        "volume": 166600
      },
      {
        "date": "2025-04-11",
        "close": 0.7,
        "volume": 126300
      },
      {
        "date": "2025-04-18",
        "close": 0.71,
        "volume": 43700
      },
      {
        "date": "2025-04-25",
        "close": 0.86,
        "volume": 88300
      },
      {
        "date": "2025-05-02",
        "close": 0.84,
        "volume": 55400
      },
      {
        "date": "2025-05-09",
        "close": 0.85,
        "volume": 27400
      },
      {
        "date": "2025-05-16",
        "close": 0.83,
        "volume": 63800
      },
      {
        "date": "2025-05-23",
        "close": 0.81,
        "volume": 158500
      },
      {
        "date": "2025-05-30",
        "close": 0.72,
        "volume": 195500
      },
      {
        "date": "2025-06-06",
        "close": 0.73,
        "volume": 235100
      },
      {
        "date": "2025-06-13",
        "close": 0.68,
        "volume": 239600
      },
      {
        "date": "2025-06-20",
        "close": 0.67,
        "volume": 26900
      },
      {
        "date": "2025-06-27",
        "close": 0.68,
        "volume": 31400
      },
      {
        "date": "2025-07-04",
        "close": 0.68,
        "volume": 25700
      },
      {
        "date": "2025-07-11",
        "close": 0.67,
        "volume": 31600
      },
      {
        "date": "2025-07-18",
        "close": 0.59,
        "volume": 442700
      },
      {
        "date": "2025-07-25",
        "close": 0.6,
        "volume": 22700
      },
      {
        "date": "2025-08-01",
        "close": 0.6,
        "volume": 25700
      },
      {
        "date": "2025-08-08",
        "close": 0.59,
        "volume": 39300
      },
      {
        "date": "2025-08-15",
        "close": 0.58,
        "volume": 27000
      },
      {
        "date": "2025-08-22",
        "close": 0.55,
        "volume": 39300
      },
      {
        "date": "2025-08-29",
        "close": 0.53,
        "volume": 94000
      },
      {
        "date": "2025-09-05",
        "close": 0.53,
        "volume": 43100
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "volume": 57000
      },
      {
        "date": "2025-09-19",
        "close": 0.56,
        "volume": 547400
      },
      {
        "date": "2025-09-26",
        "close": 0.59,
        "volume": 130200
      },
      {
        "date": "2025-10-03",
        "close": 0.54,
        "volume": 66400
      },
      {
        "date": "2025-10-10",
        "close": 0.5,
        "volume": 50300
      },
      {
        "date": "2025-10-17",
        "close": 0.47,
        "volume": 72200
      },
      {
        "date": "2025-10-24",
        "close": 0.43,
        "volume": 88900
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "volume": 68800
      },
      {
        "date": "2025-11-07",
        "close": 0.46,
        "volume": 113100
      },
      {
        "date": "2025-11-14",
        "close": 0.41,
        "volume": 74400
      },
      {
        "date": "2025-11-21",
        "close": 0.38,
        "volume": 113000
      },
      {
        "date": "2025-11-28",
        "close": 0.33,
        "volume": 182600
      },
      {
        "date": "2025-12-05",
        "close": 0.39,
        "volume": 114100
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "volume": 69000
      },
      {
        "date": "2025-12-19",
        "close": 0.35,
        "volume": 269200
      },
      {
        "date": "2025-12-26",
        "close": 0.36,
        "volume": 53500
      },
      {
        "date": "2026-01-02",
        "close": 0.37,
        "volume": 2300
      },
      {
        "date": "2026-01-09",
        "close": 0.37,
        "volume": 55700
      },
      {
        "date": "2026-01-16",
        "close": 0.36,
        "volume": 55600
      },
      {
        "date": "2026-01-23",
        "close": 0.37,
        "volume": 38100
      },
      {
        "date": "2026-01-30",
        "close": 0.37,
        "volume": 340400
      },
      {
        "date": "2026-02-06",
        "close": 0.39,
        "volume": 30400
      },
      {
        "date": "2026-02-13",
        "close": 0.49,
        "volume": 258900
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "volume": 160000
      },
      {
        "date": "2026-02-27",
        "close": 0.4,
        "volume": 99000
      },
      {
        "date": "2026-03-06",
        "close": 0.36,
        "volume": 26000
      },
      {
        "date": "2026-03-13",
        "close": 0.4,
        "volume": 26800
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "volume": 25700
      },
      {
        "date": "2026-03-27",
        "close": 0.4,
        "volume": 14900
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "volume": 138200
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "volume": 46100
      },
      {
        "date": "2026-04-17",
        "close": 0.38,
        "volume": 5500
      },
      {
        "date": "2026-04-24",
        "close": 0.34,
        "volume": 310400
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "volume": 43500
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "volume": 16700
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "volume": 68700
      },
      {
        "date": "2026-05-22",
        "close": 0.34,
        "volume": 46900
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "volume": 122100
      },
      {
        "date": "2026-06-05",
        "close": 0.33,
        "volume": 61300
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "volume": 5600
      },
      {
        "date": "2026-06-19",
        "close": 0.35,
        "volume": 20400
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "volume": 2892800
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "volume": 2436900
      },
      {
        "date": "2026-07-10",
        "close": 0.9,
        "volume": 12360000
      },
      {
        "date": "2026-07-17",
        "close": 0.84,
        "volume": 1368900
      },
      {
        "date": "2026-07-24",
        "close": 0.76,
        "volume": 621800
      },
      {
        "date": "2026-07-31",
        "close": 0.76,
        "volume": 156400
      },
      {
        "date": "2026-08-07",
        "close": 0.74,
        "volume": 175500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.465,
      "fair_value": 1.479808,
      "market_activity": 69.034207,
      "market_dynamics": 1.078595,
      "relative_strength": 39.889311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.046491,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.063733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.022727,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.090944,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.15364,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.27864,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.172414,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.396904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.038462
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.275862
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.029412
      },
      {
        "direction": "neutral",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.878788
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.27451
      }
    ]
  }
}