{
  "ticker": {
    "uuid": "762bc6bd-8c2a-4b5d-b62a-f929052908e5",
    "symbol": "ZAL",
    "name": "Zalando SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.610001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.41,
    "boundary_margin": 0.05126,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.457656,
    "volatility_stability": 1.0551,
    "risk_context": 0.2185,
    "current_regime": {
      "move": -0.118237,
      "interruption": -0.129158,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.899,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.459999,
        "direction_boundary": 26.610001,
        "core_momentum": -0.005637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479741
      },
      {
        "date": "2023-08-25",
        "close": 26.450001,
        "direction_boundary": 23.27,
        "core_momentum": 0.136657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477491
      },
      {
        "date": "2023-09-01",
        "close": 28.42,
        "direction_boundary": 23.059999,
        "core_momentum": 0.232437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48962
      },
      {
        "date": "2023-09-08",
        "close": 25.08,
        "direction_boundary": 22.969999,
        "core_momentum": 0.091859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506122
      },
      {
        "date": "2023-09-15",
        "close": 25.110001,
        "direction_boundary": 21.67,
        "core_momentum": 0.158745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50419
      },
      {
        "date": "2023-09-22",
        "close": 23.02,
        "direction_boundary": 19.549999,
        "core_momentum": 0.177494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514663
      },
      {
        "date": "2023-09-29",
        "close": 21.129999,
        "direction_boundary": 20.23,
        "core_momentum": 0.044488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48103
      },
      {
        "date": "2023-10-06",
        "close": 21.780001,
        "direction_boundary": 20.629999,
        "core_momentum": 0.055744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485395
      },
      {
        "date": "2023-10-13",
        "close": 21.77,
        "direction_boundary": 22.309999,
        "core_momentum": -0.024204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482523
      },
      {
        "date": "2023-10-20",
        "close": 21.93,
        "direction_boundary": 22.700001,
        "core_momentum": -0.033921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483613
      },
      {
        "date": "2023-10-27",
        "close": 21.27,
        "direction_boundary": 24.18,
        "core_momentum": -0.120347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483423
      },
      {
        "date": "2023-11-03",
        "close": 22.5,
        "direction_boundary": 25.08,
        "core_momentum": -0.102871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468723
      },
      {
        "date": "2023-11-10",
        "close": 21.42,
        "direction_boundary": 33.099998,
        "core_momentum": -0.35287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471208
      },
      {
        "date": "2023-11-17",
        "close": 23.059999,
        "direction_boundary": 30.0,
        "core_momentum": -0.231333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485388
      },
      {
        "date": "2023-11-24",
        "close": 22.82,
        "direction_boundary": 29.110001,
        "core_momentum": -0.216077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473992
      },
      {
        "date": "2023-12-01",
        "close": 22.33,
        "direction_boundary": 31.59,
        "core_momentum": -0.293131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471365
      },
      {
        "date": "2023-12-08",
        "close": 22.280001,
        "direction_boundary": 31.25,
        "core_momentum": -0.28704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448449
      },
      {
        "date": "2023-12-15",
        "close": 22.9,
        "direction_boundary": 31.85,
        "core_momentum": -0.281005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429952
      },
      {
        "date": "2023-12-22",
        "close": 21.209999,
        "direction_boundary": 32.66,
        "core_momentum": -0.350582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440887
      },
      {
        "date": "2023-12-29",
        "close": 21.450001,
        "direction_boundary": 33.110001,
        "core_momentum": -0.352159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441743
      },
      {
        "date": "2024-01-05",
        "close": 19.059999,
        "direction_boundary": 39.32,
        "core_momentum": -0.515259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461081
      },
      {
        "date": "2024-01-12",
        "close": 18.245001,
        "direction_boundary": 42.59,
        "core_momentum": -0.571613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414045
      },
      {
        "date": "2024-01-19",
        "close": 16.35,
        "direction_boundary": 42.990002,
        "core_momentum": -0.619679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400833
      },
      {
        "date": "2024-01-26",
        "close": 19.0,
        "direction_boundary": 43.400002,
        "core_momentum": -0.562212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46691
      },
      {
        "date": "2024-02-02",
        "close": 18.65,
        "direction_boundary": 45.57,
        "core_momentum": -0.59074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466831
      },
      {
        "date": "2024-02-09",
        "close": 18.975,
        "direction_boundary": 39.669998,
        "core_momentum": -0.521679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460268
      },
      {
        "date": "2024-02-16",
        "close": 19.82,
        "direction_boundary": 39.779999,
        "core_momentum": -0.50176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459873
      },
      {
        "date": "2024-02-23",
        "close": 19.379999,
        "direction_boundary": 37.82,
        "core_momentum": -0.487573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459861
      },
      {
        "date": "2024-03-01",
        "close": 19.799999,
        "direction_boundary": 38.709999,
        "core_momentum": -0.488504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446613
      },
      {
        "date": "2024-03-08",
        "close": 19.045,
        "direction_boundary": 35.77,
        "core_momentum": -0.467571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41886
      },
      {
        "date": "2024-03-15",
        "close": 22.209999,
        "direction_boundary": 34.130001,
        "core_momentum": -0.349253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476846
      },
      {
        "date": "2024-03-22",
        "close": 24.66,
        "direction_boundary": 33.959999,
        "core_momentum": -0.273852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484738
      },
      {
        "date": "2024-03-29",
        "close": 26.49,
        "direction_boundary": 38.540001,
        "core_momentum": -0.312662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476418
      },
      {
        "date": "2024-04-05",
        "close": 24.23,
        "direction_boundary": 36.810001,
        "core_momentum": -0.341755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494065
      },
      {
        "date": "2024-04-12",
        "close": 26.549999,
        "direction_boundary": 37.619999,
        "core_momentum": -0.294258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508591
      },
      {
        "date": "2024-04-19",
        "close": 26.92,
        "direction_boundary": 37.450001,
        "core_momentum": -0.281175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508663
      },
      {
        "date": "2024-04-26",
        "close": 25.299999,
        "direction_boundary": 37.169998,
        "core_momentum": -0.319344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515259
      },
      {
        "date": "2024-05-03",
        "close": 23.809999,
        "direction_boundary": 32.650002,
        "core_momentum": -0.27075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518275
      },
      {
        "date": "2024-05-10",
        "close": 25.24,
        "direction_boundary": 32.200001,
        "core_momentum": -0.216149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518409
      },
      {
        "date": "2024-05-17",
        "close": 24.309999,
        "direction_boundary": 30.870001,
        "core_momentum": -0.212504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512386
      },
      {
        "date": "2024-05-24",
        "close": 23.620001,
        "direction_boundary": 28.389999,
        "core_momentum": -0.168017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513908
      },
      {
        "date": "2024-05-31",
        "close": 24.25,
        "direction_boundary": 27.120001,
        "core_momentum": -0.105826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513919
      },
      {
        "date": "2024-06-07",
        "close": 23.42,
        "direction_boundary": 24.34,
        "core_momentum": -0.037798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516585
      },
      {
        "date": "2024-06-14",
        "close": 22.15,
        "direction_boundary": 26.66,
        "core_momentum": -0.169167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521226
      },
      {
        "date": "2024-06-21",
        "close": 22.540001,
        "direction_boundary": 26.65,
        "core_momentum": -0.154221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510227
      },
      {
        "date": "2024-06-28",
        "close": 21.889999,
        "direction_boundary": 26.360001,
        "core_momentum": -0.169575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511902
      },
      {
        "date": "2024-07-05",
        "close": 23.83,
        "direction_boundary": 24.690001,
        "core_momentum": -0.034832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494721
      },
      {
        "date": "2024-07-12",
        "close": 24.360001,
        "direction_boundary": 28.209999,
        "core_momentum": -0.136476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489191
      },
      {
        "date": "2024-07-19",
        "close": 23.290001,
        "direction_boundary": 31.01,
        "core_momentum": -0.248952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464854
      },
      {
        "date": "2024-07-26",
        "close": 24.07,
        "direction_boundary": 31.290001,
        "core_momentum": -0.230745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422443
      },
      {
        "date": "2024-08-02",
        "close": 22.98,
        "direction_boundary": 30.879999,
        "core_momentum": -0.255829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427799
      },
      {
        "date": "2024-08-09",
        "close": 22.790001,
        "direction_boundary": 28.43,
        "core_momentum": -0.198382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428164
      },
      {
        "date": "2024-08-16",
        "close": 23.200001,
        "direction_boundary": 26.459999,
        "core_momentum": -0.123205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425251
      },
      {
        "date": "2024-08-23",
        "close": 24.77,
        "direction_boundary": 26.450001,
        "core_momentum": -0.063516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430907
      },
      {
        "date": "2024-08-30",
        "close": 23.440001,
        "direction_boundary": 28.42,
        "core_momentum": -0.175229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439653
      },
      {
        "date": "2024-09-06",
        "close": 22.15,
        "direction_boundary": 25.08,
        "core_momentum": -0.116826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443978
      },
      {
        "date": "2024-09-13",
        "close": 23.549999,
        "direction_boundary": 25.110001,
        "core_momentum": -0.062127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398558
      },
      {
        "date": "2024-09-20",
        "close": 26.83,
        "direction_boundary": 23.02,
        "core_momentum": 0.165508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413125
      },
      {
        "date": "2024-09-27",
        "close": 29.700001,
        "direction_boundary": 21.129999,
        "core_momentum": 0.405585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424994
      },
      {
        "date": "2024-10-04",
        "close": 29.15,
        "direction_boundary": 21.780001,
        "core_momentum": 0.338384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404712
      },
      {
        "date": "2024-10-11",
        "close": 30.200001,
        "direction_boundary": 21.77,
        "core_momentum": 0.38723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388493
      },
      {
        "date": "2024-10-18",
        "close": 29.91,
        "direction_boundary": 21.93,
        "core_momentum": 0.363885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388784
      },
      {
        "date": "2024-10-25",
        "close": 29.129999,
        "direction_boundary": 21.27,
        "core_momentum": 0.369535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379697
      },
      {
        "date": "2024-11-01",
        "close": 28.0,
        "direction_boundary": 22.5,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373416
      },
      {
        "date": "2024-11-08",
        "close": 27.200001,
        "direction_boundary": 21.42,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368656
      },
      {
        "date": "2024-11-15",
        "close": 27.540001,
        "direction_boundary": 23.059999,
        "core_momentum": 0.194276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364184
      },
      {
        "date": "2024-11-22",
        "close": 29.43,
        "direction_boundary": 22.82,
        "core_momentum": 0.289658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370486
      },
      {
        "date": "2024-11-29",
        "close": 29.42,
        "direction_boundary": 22.33,
        "core_momentum": 0.31751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369759
      },
      {
        "date": "2024-12-06",
        "close": 34.369999,
        "direction_boundary": 22.280001,
        "core_momentum": 0.542639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417393
      },
      {
        "date": "2024-12-13",
        "close": 34.540001,
        "direction_boundary": 22.9,
        "core_momentum": 0.508297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405196
      },
      {
        "date": "2024-12-20",
        "close": 32.990002,
        "direction_boundary": 21.209999,
        "core_momentum": 0.555399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414504
      },
      {
        "date": "2024-12-27",
        "close": 32.830002,
        "direction_boundary": 21.450001,
        "core_momentum": 0.530536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410697
      },
      {
        "date": "2025-01-03",
        "close": 32.040001,
        "direction_boundary": 19.059999,
        "core_momentum": 0.681007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401663
      },
      {
        "date": "2025-01-10",
        "close": 28.629999,
        "direction_boundary": 18.245001,
        "core_momentum": 0.569197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436378
      },
      {
        "date": "2025-01-17",
        "close": 32.029999,
        "direction_boundary": 16.35,
        "core_momentum": 0.959021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453622
      },
      {
        "date": "2025-01-24",
        "close": 33.5,
        "direction_boundary": 19.0,
        "core_momentum": 0.763158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455009
      },
      {
        "date": "2025-01-31",
        "close": 36.139999,
        "direction_boundary": 18.65,
        "core_momentum": 0.937802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454844
      },
      {
        "date": "2025-02-07",
        "close": 37.299999,
        "direction_boundary": 18.975,
        "core_momentum": 0.965744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453696
      },
      {
        "date": "2025-02-14",
        "close": 39.290001,
        "direction_boundary": 19.82,
        "core_momentum": 0.982341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455993
      },
      {
        "date": "2025-02-21",
        "close": 36.98,
        "direction_boundary": 19.379999,
        "core_momentum": 0.908153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464427
      },
      {
        "date": "2025-02-28",
        "close": 34.75,
        "direction_boundary": 19.799999,
        "core_momentum": 0.755051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466654
      },
      {
        "date": "2025-03-07",
        "close": 32.849998,
        "direction_boundary": 19.045,
        "core_momentum": 0.724862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466538
      },
      {
        "date": "2025-03-14",
        "close": 31.379999,
        "direction_boundary": 22.209999,
        "core_momentum": 0.412877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468985
      },
      {
        "date": "2025-03-21",
        "close": 31.01,
        "direction_boundary": 24.66,
        "core_momentum": 0.257502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436976
      },
      {
        "date": "2025-03-28",
        "close": 32.240002,
        "direction_boundary": 26.49,
        "core_momentum": 0.217063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417628
      },
      {
        "date": "2025-04-04",
        "close": 30.15,
        "direction_boundary": 24.23,
        "core_momentum": 0.244325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427936
      },
      {
        "date": "2025-04-11",
        "close": 31.83,
        "direction_boundary": 26.549999,
        "core_momentum": 0.19887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431717
      },
      {
        "date": "2025-04-18",
        "close": 34.25,
        "direction_boundary": 26.92,
        "core_momentum": 0.272288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442417
      },
      {
        "date": "2025-04-25",
        "close": 34.52,
        "direction_boundary": 25.299999,
        "core_momentum": 0.364427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440063
      },
      {
        "date": "2025-05-02",
        "close": 32.720001,
        "direction_boundary": 23.809999,
        "core_momentum": 0.374213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443408
      },
      {
        "date": "2025-05-09",
        "close": 31.629999,
        "direction_boundary": 25.24,
        "core_momentum": 0.25317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444231
      },
      {
        "date": "2025-05-16",
        "close": 31.030001,
        "direction_boundary": 24.309999,
        "core_momentum": 0.27643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445446
      },
      {
        "date": "2025-05-23",
        "close": 30.4,
        "direction_boundary": 23.620001,
        "core_momentum": 0.287045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437569
      },
      {
        "date": "2025-05-30",
        "close": 31.450001,
        "direction_boundary": 24.25,
        "core_momentum": 0.296907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439899
      },
      {
        "date": "2025-06-06",
        "close": 30.219999,
        "direction_boundary": 23.42,
        "core_momentum": 0.29035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383923
      },
      {
        "date": "2025-06-13",
        "close": 28.5,
        "direction_boundary": 22.15,
        "core_momentum": 0.286682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390701
      },
      {
        "date": "2025-06-20",
        "close": 26.6,
        "direction_boundary": 22.540001,
        "core_momentum": 0.180124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39652
      },
      {
        "date": "2025-06-27",
        "close": 27.110001,
        "direction_boundary": 21.889999,
        "core_momentum": 0.238465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398307
      },
      {
        "date": "2025-07-04",
        "close": 28.09,
        "direction_boundary": 23.83,
        "core_momentum": 0.178766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401835
      },
      {
        "date": "2025-07-11",
        "close": 28.610001,
        "direction_boundary": 24.360001,
        "core_momentum": 0.174466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371685
      },
      {
        "date": "2025-07-18",
        "close": 27.780001,
        "direction_boundary": 23.290001,
        "core_momentum": 0.192787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336361
      },
      {
        "date": "2025-07-25",
        "close": 27.33,
        "direction_boundary": 24.07,
        "core_momentum": 0.135438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328659
      },
      {
        "date": "2025-08-01",
        "close": 24.959999,
        "direction_boundary": 22.98,
        "core_momentum": 0.086162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324984
      },
      {
        "date": "2025-08-08",
        "close": 23.41,
        "direction_boundary": 22.790001,
        "core_momentum": 0.027205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325092
      },
      {
        "date": "2025-08-15",
        "close": 23.110001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.003879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30926
      },
      {
        "date": "2025-08-22",
        "close": 25.030001,
        "direction_boundary": 24.77,
        "core_momentum": 0.010497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333144
      },
      {
        "date": "2025-08-29",
        "close": 23.799999,
        "direction_boundary": 23.440001,
        "core_momentum": 0.015358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330188
      },
      {
        "date": "2025-09-05",
        "close": 24.690001,
        "direction_boundary": 22.15,
        "core_momentum": 0.114673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33188
      },
      {
        "date": "2025-09-12",
        "close": 25.18,
        "direction_boundary": 23.549999,
        "core_momentum": 0.069214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33056
      },
      {
        "date": "2025-09-19",
        "close": 26.219999,
        "direction_boundary": 26.83,
        "core_momentum": -0.022736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337381
      },
      {
        "date": "2025-09-26",
        "close": 26.280001,
        "direction_boundary": 29.700001,
        "core_momentum": -0.115152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331304
      },
      {
        "date": "2025-10-03",
        "close": 26.959999,
        "direction_boundary": 29.15,
        "core_momentum": -0.075129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323009
      },
      {
        "date": "2025-10-10",
        "close": 26.219999,
        "direction_boundary": 30.200001,
        "core_momentum": -0.131788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313168
      },
      {
        "date": "2025-10-17",
        "close": 26.18,
        "direction_boundary": 29.91,
        "core_momentum": -0.124707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290994
      },
      {
        "date": "2025-10-24",
        "close": 26.42,
        "direction_boundary": 29.129999,
        "core_momentum": -0.093031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291159
      },
      {
        "date": "2025-10-31",
        "close": 24.26,
        "direction_boundary": 28.0,
        "core_momentum": -0.133571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303651
      },
      {
        "date": "2025-11-07",
        "close": 22.24,
        "direction_boundary": 27.200001,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319947
      },
      {
        "date": "2025-11-14",
        "close": 22.940001,
        "direction_boundary": 27.540001,
        "core_momentum": -0.16703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325694
      },
      {
        "date": "2025-11-21",
        "close": 22.139999,
        "direction_boundary": 29.43,
        "core_momentum": -0.247706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327172
      },
      {
        "date": "2025-11-28",
        "close": 23.200001,
        "direction_boundary": 29.42,
        "core_momentum": -0.211421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331243
      },
      {
        "date": "2025-12-05",
        "close": 23.73,
        "direction_boundary": 34.369999,
        "core_momentum": -0.309572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331939
      },
      {
        "date": "2025-12-12",
        "close": 23.09,
        "direction_boundary": 34.540001,
        "core_momentum": -0.3315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32542
      },
      {
        "date": "2025-12-19",
        "close": 24.98,
        "direction_boundary": 32.990002,
        "core_momentum": -0.242801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334459
      },
      {
        "date": "2025-12-26",
        "close": 24.92,
        "direction_boundary": 32.830002,
        "core_momentum": -0.240938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333033
      },
      {
        "date": "2026-01-02",
        "close": 24.66,
        "direction_boundary": 32.040001,
        "core_momentum": -0.230337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328405
      },
      {
        "date": "2026-01-09",
        "close": 24.940001,
        "direction_boundary": 28.629999,
        "core_momentum": -0.128886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327547
      },
      {
        "date": "2026-01-16",
        "close": 25.719999,
        "direction_boundary": 32.029999,
        "core_momentum": -0.197003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329307
      },
      {
        "date": "2026-01-23",
        "close": 23.959999,
        "direction_boundary": 33.5,
        "core_momentum": -0.284776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342174
      },
      {
        "date": "2026-01-30",
        "close": 24.34,
        "direction_boundary": 36.139999,
        "core_momentum": -0.326508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320008
      },
      {
        "date": "2026-02-06",
        "close": 21.290001,
        "direction_boundary": 37.299999,
        "core_momentum": -0.429222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359708
      },
      {
        "date": "2026-02-13",
        "close": 20.51,
        "direction_boundary": 39.290001,
        "core_momentum": -0.477984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362547
      },
      {
        "date": "2026-02-20",
        "close": 20.690001,
        "direction_boundary": 36.98,
        "core_momentum": -0.440508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342287
      },
      {
        "date": "2026-02-27",
        "close": 20.75,
        "direction_boundary": 34.75,
        "core_momentum": -0.402878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336811
      },
      {
        "date": "2026-03-06",
        "close": 20.32,
        "direction_boundary": 32.849998,
        "core_momentum": -0.381431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33189
      },
      {
        "date": "2026-03-13",
        "close": 23.540001,
        "direction_boundary": 31.379999,
        "core_momentum": -0.249841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393983
      },
      {
        "date": "2026-03-20",
        "close": 21.889999,
        "direction_boundary": 31.01,
        "core_momentum": -0.294099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40044
      },
      {
        "date": "2026-03-27",
        "close": 20.129999,
        "direction_boundary": 32.240002,
        "core_momentum": -0.37562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414043
      },
      {
        "date": "2026-04-03",
        "close": 21.0,
        "direction_boundary": 30.15,
        "core_momentum": -0.303483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417579
      },
      {
        "date": "2026-04-10",
        "close": 21.98,
        "direction_boundary": 31.83,
        "core_momentum": -0.309456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423547
      },
      {
        "date": "2026-04-17",
        "close": 23.549999,
        "direction_boundary": 34.25,
        "core_momentum": -0.312409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436392
      },
      {
        "date": "2026-04-24",
        "close": 21.940001,
        "direction_boundary": 34.52,
        "core_momentum": -0.364426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445542
      },
      {
        "date": "2026-05-01",
        "close": 21.030001,
        "direction_boundary": 32.720001,
        "core_momentum": -0.357274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434318
      },
      {
        "date": "2026-05-08",
        "close": 19.865,
        "direction_boundary": 31.629999,
        "core_momentum": -0.371957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424973
      },
      {
        "date": "2026-05-15",
        "close": 19.334999,
        "direction_boundary": 31.030001,
        "core_momentum": -0.376893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422938
      },
      {
        "date": "2026-05-22",
        "close": 20.84,
        "direction_boundary": 30.4,
        "core_momentum": -0.314474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435385
      },
      {
        "date": "2026-05-29",
        "close": 23.290001,
        "direction_boundary": 31.450001,
        "core_momentum": -0.259459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458449
      },
      {
        "date": "2026-06-05",
        "close": 24.639999,
        "direction_boundary": 30.219999,
        "core_momentum": -0.184646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464109
      },
      {
        "date": "2026-06-12",
        "close": 24.629999,
        "direction_boundary": 28.5,
        "core_momentum": -0.13579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462267
      },
      {
        "date": "2026-06-19",
        "close": 24.25,
        "direction_boundary": 26.6,
        "core_momentum": -0.088346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449497
      },
      {
        "date": "2026-06-26",
        "close": 24.92,
        "direction_boundary": 27.110001,
        "core_momentum": -0.080782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451208
      },
      {
        "date": "2026-07-03",
        "close": 27.030001,
        "direction_boundary": 28.09,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464686
      },
      {
        "date": "2026-07-10",
        "close": 26.950001,
        "direction_boundary": 28.610001,
        "core_momentum": -0.058022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46463
      },
      {
        "date": "2026-07-17",
        "close": 27.91,
        "direction_boundary": 27.780001,
        "core_momentum": 0.00468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46517
      },
      {
        "date": "2026-07-24",
        "close": 27.440001,
        "direction_boundary": 27.33,
        "core_momentum": 0.004025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453883
      },
      {
        "date": "2026-07-31",
        "close": 28.26,
        "direction_boundary": 24.959999,
        "core_momentum": 0.132212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454916
      },
      {
        "date": "2026-08-07",
        "close": 24.610001,
        "direction_boundary": 23.41,
        "core_momentum": 0.05126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.459999,
        "volume": 4078314
      },
      {
        "date": "2023-08-25",
        "close": 26.450001,
        "volume": 2998894
      },
      {
        "date": "2023-09-01",
        "close": 28.42,
        "volume": 4027600
      },
      {
        "date": "2023-09-08",
        "close": 25.08,
        "volume": 3738276
      },
      {
        "date": "2023-09-15",
        "close": 25.110001,
        "volume": 5692789
      },
      {
        "date": "2023-09-22",
        "close": 23.02,
        "volume": 7787888
      },
      {
        "date": "2023-09-29",
        "close": 21.129999,
        "volume": 7950704
      },
      {
        "date": "2023-10-06",
        "close": 21.780001,
        "volume": 8964073
      },
      {
        "date": "2023-10-13",
        "close": 21.77,
        "volume": 6471960
      },
      {
        "date": "2023-10-20",
        "close": 21.93,
        "volume": 6113620
      },
      {
        "date": "2023-10-27",
        "close": 21.27,
        "volume": 6376919
      },
      {
        "date": "2023-11-03",
        "close": 22.5,
        "volume": 12312320
      },
      {
        "date": "2023-11-10",
        "close": 21.42,
        "volume": 6717281
      },
      {
        "date": "2023-11-17",
        "close": 23.059999,
        "volume": 8444932
      },
      {
        "date": "2023-11-24",
        "close": 22.82,
        "volume": 4085660
      },
      {
        "date": "2023-12-01",
        "close": 22.33,
        "volume": 7558897
      },
      {
        "date": "2023-12-08",
        "close": 22.280001,
        "volume": 7431594
      },
      {
        "date": "2023-12-15",
        "close": 22.9,
        "volume": 13464743
      },
      {
        "date": "2023-12-22",
        "close": 21.209999,
        "volume": 6902225
      },
      {
        "date": "2023-12-29",
        "close": 21.450001,
        "volume": 3623239
      },
      {
        "date": "2024-01-05",
        "close": 19.059999,
        "volume": 9081213
      },
      {
        "date": "2024-01-12",
        "close": 18.245001,
        "volume": 9948851
      },
      {
        "date": "2024-01-19",
        "close": 16.35,
        "volume": 10381204
      },
      {
        "date": "2024-01-26",
        "close": 19.0,
        "volume": 10519509
      },
      {
        "date": "2024-02-02",
        "close": 18.65,
        "volume": 8901647
      },
      {
        "date": "2024-02-09",
        "close": 18.975,
        "volume": 5402234
      },
      {
        "date": "2024-02-16",
        "close": 19.82,
        "volume": 6572328
      },
      {
        "date": "2024-02-23",
        "close": 19.379999,
        "volume": 4795652
      },
      {
        "date": "2024-03-01",
        "close": 19.799999,
        "volume": 7277990
      },
      {
        "date": "2024-03-08",
        "close": 19.045,
        "volume": 6844130
      },
      {
        "date": "2024-03-15",
        "close": 22.209999,
        "volume": 16719803
      },
      {
        "date": "2024-03-22",
        "close": 24.66,
        "volume": 8758856
      },
      {
        "date": "2024-03-29",
        "close": 26.49,
        "volume": 7234410
      },
      {
        "date": "2024-04-05",
        "close": 24.23,
        "volume": 4767553
      },
      {
        "date": "2024-04-12",
        "close": 26.549999,
        "volume": 7460640
      },
      {
        "date": "2024-04-19",
        "close": 26.92,
        "volume": 6283398
      },
      {
        "date": "2024-04-26",
        "close": 25.299999,
        "volume": 4888259
      },
      {
        "date": "2024-05-03",
        "close": 23.809999,
        "volume": 5921710
      },
      {
        "date": "2024-05-10",
        "close": 25.24,
        "volume": 7512229
      },
      {
        "date": "2024-05-17",
        "close": 24.309999,
        "volume": 5499071
      },
      {
        "date": "2024-05-24",
        "close": 23.620001,
        "volume": 4406015
      },
      {
        "date": "2024-05-31",
        "close": 24.25,
        "volume": 3933956
      },
      {
        "date": "2024-06-07",
        "close": 23.42,
        "volume": 4135847
      },
      {
        "date": "2024-06-14",
        "close": 22.15,
        "volume": 5516986
      },
      {
        "date": "2024-06-21",
        "close": 22.540001,
        "volume": 6341276
      },
      {
        "date": "2024-06-28",
        "close": 21.889999,
        "volume": 6685661
      },
      {
        "date": "2024-07-05",
        "close": 23.83,
        "volume": 5146218
      },
      {
        "date": "2024-07-12",
        "close": 24.360001,
        "volume": 2770506
      },
      {
        "date": "2024-07-19",
        "close": 23.290001,
        "volume": 3236048
      },
      {
        "date": "2024-07-26",
        "close": 24.07,
        "volume": 2722742
      },
      {
        "date": "2024-08-02",
        "close": 22.98,
        "volume": 4424094
      },
      {
        "date": "2024-08-09",
        "close": 22.790001,
        "volume": 6916254
      },
      {
        "date": "2024-08-16",
        "close": 23.200001,
        "volume": 4345178
      },
      {
        "date": "2024-08-23",
        "close": 24.77,
        "volume": 4892541
      },
      {
        "date": "2024-08-30",
        "close": 23.440001,
        "volume": 4234393
      },
      {
        "date": "2024-09-06",
        "close": 22.15,
        "volume": 3330602
      },
      {
        "date": "2024-09-13",
        "close": 23.549999,
        "volume": 5984251
      },
      {
        "date": "2024-09-20",
        "close": 26.83,
        "volume": 6032820
      },
      {
        "date": "2024-09-27",
        "close": 29.700001,
        "volume": 5361067
      },
      {
        "date": "2024-10-04",
        "close": 29.15,
        "volume": 3831740
      },
      {
        "date": "2024-10-11",
        "close": 30.200001,
        "volume": 4912226
      },
      {
        "date": "2024-10-18",
        "close": 29.91,
        "volume": 3743580
      },
      {
        "date": "2024-10-25",
        "close": 29.129999,
        "volume": 3199111
      },
      {
        "date": "2024-11-01",
        "close": 28.0,
        "volume": 3608679
      },
      {
        "date": "2024-11-08",
        "close": 27.200001,
        "volume": 5373188
      },
      {
        "date": "2024-11-15",
        "close": 27.540001,
        "volume": 3385855
      },
      {
        "date": "2024-11-22",
        "close": 29.43,
        "volume": 4063567
      },
      {
        "date": "2024-11-29",
        "close": 29.42,
        "volume": 2957724
      },
      {
        "date": "2024-12-06",
        "close": 34.369999,
        "volume": 6080016
      },
      {
        "date": "2024-12-13",
        "close": 34.540001,
        "volume": 7429348
      },
      {
        "date": "2024-12-20",
        "close": 32.990002,
        "volume": 5284669
      },
      {
        "date": "2024-12-27",
        "close": 32.830002,
        "volume": 934869
      },
      {
        "date": "2025-01-03",
        "close": 32.040001,
        "volume": 1928672
      },
      {
        "date": "2025-01-10",
        "close": 28.629999,
        "volume": 5304995
      },
      {
        "date": "2025-01-17",
        "close": 32.029999,
        "volume": 7538834
      },
      {
        "date": "2025-01-24",
        "close": 33.5,
        "volume": 4562895
      },
      {
        "date": "2025-01-31",
        "close": 36.139999,
        "volume": 4980987
      },
      {
        "date": "2025-02-07",
        "close": 37.299999,
        "volume": 4339836
      },
      {
        "date": "2025-02-14",
        "close": 39.290001,
        "volume": 4347958
      },
      {
        "date": "2025-02-21",
        "close": 36.98,
        "volume": 3830568
      },
      {
        "date": "2025-02-28",
        "close": 34.75,
        "volume": 5282302
      },
      {
        "date": "2025-03-07",
        "close": 32.849998,
        "volume": 7642189
      },
      {
        "date": "2025-03-14",
        "close": 31.379999,
        "volume": 5927163
      },
      {
        "date": "2025-03-21",
        "close": 31.01,
        "volume": 6344747
      },
      {
        "date": "2025-03-28",
        "close": 32.240002,
        "volume": 5535670
      },
      {
        "date": "2025-04-04",
        "close": 30.15,
        "volume": 6132372
      },
      {
        "date": "2025-04-11",
        "close": 31.83,
        "volume": 7158143
      },
      {
        "date": "2025-04-18",
        "close": 34.25,
        "volume": 2776459
      },
      {
        "date": "2025-04-25",
        "close": 34.52,
        "volume": 3523757
      },
      {
        "date": "2025-05-02",
        "close": 32.720001,
        "volume": 3662157
      },
      {
        "date": "2025-05-09",
        "close": 31.629999,
        "volume": 7355749
      },
      {
        "date": "2025-05-16",
        "close": 31.030001,
        "volume": 4551788
      },
      {
        "date": "2025-05-23",
        "close": 30.4,
        "volume": 4791829
      },
      {
        "date": "2025-05-30",
        "close": 31.450001,
        "volume": 5706418
      },
      {
        "date": "2025-06-06",
        "close": 30.219999,
        "volume": 4628977
      },
      {
        "date": "2025-06-13",
        "close": 28.5,
        "volume": 4657773
      },
      {
        "date": "2025-06-20",
        "close": 26.6,
        "volume": 6042769
      },
      {
        "date": "2025-06-27",
        "close": 27.110001,
        "volume": 4634120
      },
      {
        "date": "2025-07-04",
        "close": 28.09,
        "volume": 5323994
      },
      {
        "date": "2025-07-11",
        "close": 28.610001,
        "volume": 3787192
      },
      {
        "date": "2025-07-18",
        "close": 27.780001,
        "volume": 5922293
      },
      {
        "date": "2025-07-25",
        "close": 27.33,
        "volume": 3624029
      },
      {
        "date": "2025-08-01",
        "close": 24.959999,
        "volume": 4578858
      },
      {
        "date": "2025-08-08",
        "close": 23.41,
        "volume": 12034060
      },
      {
        "date": "2025-08-15",
        "close": 23.110001,
        "volume": 5737466
      },
      {
        "date": "2025-08-22",
        "close": 25.030001,
        "volume": 4913749
      },
      {
        "date": "2025-08-29",
        "close": 23.799999,
        "volume": 4033167
      },
      {
        "date": "2025-09-05",
        "close": 24.690001,
        "volume": 5087141
      },
      {
        "date": "2025-09-12",
        "close": 25.18,
        "volume": 4673184
      },
      {
        "date": "2025-09-19",
        "close": 26.219999,
        "volume": 8333346
      },
      {
        "date": "2025-09-26",
        "close": 26.280001,
        "volume": 5062911
      },
      {
        "date": "2025-10-03",
        "close": 26.959999,
        "volume": 5509759
      },
      {
        "date": "2025-10-10",
        "close": 26.219999,
        "volume": 5941482
      },
      {
        "date": "2025-10-17",
        "close": 26.18,
        "volume": 5222162
      },
      {
        "date": "2025-10-24",
        "close": 26.42,
        "volume": 3745440
      },
      {
        "date": "2025-10-31",
        "close": 24.26,
        "volume": 5713604
      },
      {
        "date": "2025-11-07",
        "close": 22.24,
        "volume": 9270023
      },
      {
        "date": "2025-11-14",
        "close": 22.940001,
        "volume": 9060912
      },
      {
        "date": "2025-11-21",
        "close": 22.139999,
        "volume": 7926422
      },
      {
        "date": "2025-11-28",
        "close": 23.200001,
        "volume": 5234033
      },
      {
        "date": "2025-12-05",
        "close": 23.73,
        "volume": 4854475
      },
      {
        "date": "2025-12-12",
        "close": 23.09,
        "volume": 4746233
      },
      {
        "date": "2025-12-19",
        "close": 24.98,
        "volume": 8578853
      },
      {
        "date": "2025-12-26",
        "close": 24.92,
        "volume": 1854672
      },
      {
        "date": "2026-01-02",
        "close": 24.66,
        "volume": 2134407
      },
      {
        "date": "2026-01-09",
        "close": 24.940001,
        "volume": 7391059
      },
      {
        "date": "2026-01-16",
        "close": 25.719999,
        "volume": 7358015
      },
      {
        "date": "2026-01-23",
        "close": 23.959999,
        "volume": 6501398
      },
      {
        "date": "2026-01-30",
        "close": 24.34,
        "volume": 5556605
      },
      {
        "date": "2026-02-06",
        "close": 21.290001,
        "volume": 14631805
      },
      {
        "date": "2026-02-13",
        "close": 20.51,
        "volume": 9118729
      },
      {
        "date": "2026-02-20",
        "close": 20.690001,
        "volume": 7730880
      },
      {
        "date": "2026-02-27",
        "close": 20.75,
        "volume": 7327321
      },
      {
        "date": "2026-03-06",
        "close": 20.32,
        "volume": 10503406
      },
      {
        "date": "2026-03-13",
        "close": 23.540001,
        "volume": 12508852
      },
      {
        "date": "2026-03-20",
        "close": 21.889999,
        "volume": 12853013
      },
      {
        "date": "2026-03-27",
        "close": 20.129999,
        "volume": 8841675
      },
      {
        "date": "2026-04-03",
        "close": 21.0,
        "volume": 5981967
      },
      {
        "date": "2026-04-10",
        "close": 21.98,
        "volume": 5802785
      },
      {
        "date": "2026-04-17",
        "close": 23.549999,
        "volume": 5992855
      },
      {
        "date": "2026-04-24",
        "close": 21.940001,
        "volume": 5825693
      },
      {
        "date": "2026-05-01",
        "close": 21.030001,
        "volume": 5722194
      },
      {
        "date": "2026-05-08",
        "close": 19.865,
        "volume": 14308952
      },
      {
        "date": "2026-05-15",
        "close": 19.334999,
        "volume": 11007948
      },
      {
        "date": "2026-05-22",
        "close": 20.84,
        "volume": 7775612
      },
      {
        "date": "2026-05-29",
        "close": 23.290001,
        "volume": 7627819
      },
      {
        "date": "2026-06-05",
        "close": 24.639999,
        "volume": 1620253
      },
      {
        "date": "2026-06-12",
        "close": 24.629999,
        "volume": 1375267
      },
      {
        "date": "2026-06-19",
        "close": 24.25,
        "volume": 6507179
      },
      {
        "date": "2026-06-26",
        "close": 24.92,
        "volume": 4272305
      },
      {
        "date": "2026-07-03",
        "close": 27.030001,
        "volume": 968396
      },
      {
        "date": "2026-07-10",
        "close": 26.950001,
        "volume": 4854564
      },
      {
        "date": "2026-07-17",
        "close": 27.91,
        "volume": 5529846
      },
      {
        "date": "2026-07-24",
        "close": 27.440001,
        "volume": 4419187
      },
      {
        "date": "2026-07-31",
        "close": 28.26,
        "volume": 6449460
      },
      {
        "date": "2026-08-07",
        "close": 24.610001,
        "volume": 14934883
      }
    ],
    "sharemaestro_context": {
      "trend": 23.220333,
      "fair_value": 25.541699,
      "market_activity": 61.911051,
      "market_dynamics": 1.322034,
      "relative_strength": -4.381244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.008051,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.006694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.060538,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.02122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.022838,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.092654,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.120746,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.095331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.674773
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.011253
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.094647
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.069293
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.17656
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.081764
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.127469
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.005993
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.027841
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.118237
      }
    ]
  }
}