{
  "ticker": {
    "uuid": "762e0867-3d66-49db-b449-a8191390c2dc",
    "symbol": "5285",
    "name": "SD Guthrie Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.699927,
    "boundary_margin": 0.442576,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.180162,
    "volatility_stability": 1.2675,
    "risk_context": 0.5551,
    "current_regime": {
      "move": 0.610408,
      "interruption": -0.102564,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.970679,
        "direction_boundary": 4.018699,
        "core_momentum": -0.011949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14739
      },
      {
        "date": "2023-08-25",
        "close": 3.952589,
        "direction_boundary": 3.72231,
        "core_momentum": 0.061865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147387
      },
      {
        "date": "2023-09-01",
        "close": 3.979723,
        "direction_boundary": 3.617701,
        "core_momentum": 0.10007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145473
      },
      {
        "date": "2023-09-08",
        "close": 3.88023,
        "direction_boundary": 3.72231,
        "core_momentum": 0.042425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150185
      },
      {
        "date": "2023-09-15",
        "close": 4.14253,
        "direction_boundary": 3.783331,
        "core_momentum": 0.094943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174842
      },
      {
        "date": "2023-09-22",
        "close": 3.9345,
        "direction_boundary": 3.774613,
        "core_momentum": 0.042359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189717
      },
      {
        "date": "2023-09-29",
        "close": 3.871186,
        "direction_boundary": 3.565397,
        "core_momentum": 0.085766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190711
      },
      {
        "date": "2023-10-06",
        "close": 3.871186,
        "direction_boundary": 3.52181,
        "core_momentum": 0.099204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190395
      },
      {
        "date": "2023-10-13",
        "close": 3.825961,
        "direction_boundary": 3.513093,
        "core_momentum": 0.089058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190962
      },
      {
        "date": "2023-10-20",
        "close": 3.825961,
        "direction_boundary": 3.85307,
        "core_momentum": -0.007036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190505
      },
      {
        "date": "2023-10-27",
        "close": 3.862141,
        "direction_boundary": 3.792048,
        "core_momentum": 0.018484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190735
      },
      {
        "date": "2023-11-03",
        "close": 3.991524,
        "direction_boundary": 3.889776,
        "core_momentum": 0.026158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191732
      },
      {
        "date": "2023-11-10",
        "close": 3.945958,
        "direction_boundary": 3.970069,
        "core_momentum": -0.006073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191659
      },
      {
        "date": "2023-11-17",
        "close": 3.991524,
        "direction_boundary": 3.845169,
        "core_momentum": 0.038062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191952
      },
      {
        "date": "2023-11-24",
        "close": 3.955071,
        "direction_boundary": 3.863011,
        "core_momentum": 0.023831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169387
      },
      {
        "date": "2023-12-01",
        "close": 4.119106,
        "direction_boundary": 4.014678,
        "core_momentum": 0.026012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177892
      },
      {
        "date": "2023-12-08",
        "close": 4.037089,
        "direction_boundary": 3.880855,
        "core_momentum": 0.040258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180742
      },
      {
        "date": "2023-12-15",
        "close": 4.155559,
        "direction_boundary": 4.255558,
        "core_momentum": -0.023498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184318
      },
      {
        "date": "2023-12-22",
        "close": 4.119106,
        "direction_boundary": 3.880855,
        "core_momentum": 0.061391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184904
      },
      {
        "date": "2023-12-29",
        "close": 4.116338,
        "direction_boundary": 4.148499,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176827
      },
      {
        "date": "2024-01-05",
        "close": 4.014814,
        "direction_boundary": 3.898698,
        "core_momentum": 0.029783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176535
      },
      {
        "date": "2024-01-12",
        "close": 3.977896,
        "direction_boundary": 3.85409,
        "core_momentum": 0.032123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17294
      },
      {
        "date": "2024-01-19",
        "close": 4.107109,
        "direction_boundary": 3.970069,
        "core_momentum": 0.034518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173942
      },
      {
        "date": "2024-01-26",
        "close": 4.014814,
        "direction_boundary": 3.818405,
        "core_momentum": 0.051437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176645
      },
      {
        "date": "2024-02-02",
        "close": 4.144026,
        "direction_boundary": 3.952227,
        "core_momentum": 0.048529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180503
      },
      {
        "date": "2024-02-09",
        "close": 4.107109,
        "direction_boundary": 3.863011,
        "core_momentum": 0.063189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180938
      },
      {
        "date": "2024-02-16",
        "close": 4.153256,
        "direction_boundary": 3.880855,
        "core_momentum": 0.070191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178404
      },
      {
        "date": "2024-02-23",
        "close": 4.08865,
        "direction_boundary": 3.863011,
        "core_momentum": 0.05841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179848
      },
      {
        "date": "2024-03-01",
        "close": 4.005584,
        "direction_boundary": 3.800561,
        "core_momentum": 0.053945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182152
      },
      {
        "date": "2024-03-08",
        "close": 4.033272,
        "direction_boundary": 3.79164,
        "core_momentum": 0.063728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17855
      },
      {
        "date": "2024-03-15",
        "close": 4.005584,
        "direction_boundary": 3.809483,
        "core_momentum": 0.051477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15312
      },
      {
        "date": "2024-03-22",
        "close": 3.996355,
        "direction_boundary": 3.764875,
        "core_momentum": 0.061484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134965
      },
      {
        "date": "2024-03-29",
        "close": 3.977896,
        "direction_boundary": 3.809483,
        "core_momentum": 0.044209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133018
      },
      {
        "date": "2024-04-05",
        "close": 4.208632,
        "direction_boundary": 3.782718,
        "core_momentum": 0.112595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153531
      },
      {
        "date": "2024-04-12",
        "close": 4.162486,
        "direction_boundary": 3.809483,
        "core_momentum": 0.092664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153393
      },
      {
        "date": "2024-04-19",
        "close": 4.116338,
        "direction_boundary": 3.845169,
        "core_momentum": 0.070522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154638
      },
      {
        "date": "2024-04-26",
        "close": 4.08865,
        "direction_boundary": 3.871186,
        "core_momentum": 0.056175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154883
      },
      {
        "date": "2024-05-03",
        "close": 4.135265,
        "direction_boundary": 3.988768,
        "core_momentum": 0.036727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14909
      },
      {
        "date": "2024-05-10",
        "close": 4.228822,
        "direction_boundary": 4.033992,
        "core_momentum": 0.048297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150641
      },
      {
        "date": "2024-05-17",
        "close": 4.182044,
        "direction_boundary": 4.070172,
        "core_momentum": 0.027486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151255
      },
      {
        "date": "2024-05-24",
        "close": 4.069774,
        "direction_boundary": 3.816916,
        "core_momentum": 0.066247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155869
      },
      {
        "date": "2024-05-31",
        "close": 3.976216,
        "direction_boundary": 3.816916,
        "core_momentum": 0.041735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148462
      },
      {
        "date": "2024-06-07",
        "close": 4.060418,
        "direction_boundary": 3.825961,
        "core_momentum": 0.061281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149008
      },
      {
        "date": "2024-06-14",
        "close": 3.948148,
        "direction_boundary": 3.862141,
        "core_momentum": 0.022269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147999
      },
      {
        "date": "2024-06-21",
        "close": 4.022995,
        "direction_boundary": 3.889275,
        "core_momentum": 0.034382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150375
      },
      {
        "date": "2024-06-28",
        "close": 3.948148,
        "direction_boundary": 3.753602,
        "core_momentum": 0.051829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152401
      },
      {
        "date": "2024-07-05",
        "close": 3.957505,
        "direction_boundary": 3.871186,
        "core_momentum": 0.022298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148688
      },
      {
        "date": "2024-07-12",
        "close": 3.938793,
        "direction_boundary": 3.979723,
        "core_momentum": -0.010285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148292
      },
      {
        "date": "2024-07-19",
        "close": 4.210112,
        "direction_boundary": 4.097306,
        "core_momentum": 0.027532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169654
      },
      {
        "date": "2024-07-26",
        "close": 4.163332,
        "direction_boundary": 4.115396,
        "core_momentum": 0.011648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167166
      },
      {
        "date": "2024-08-02",
        "close": 4.153976,
        "direction_boundary": 4.043037,
        "core_momentum": 0.02744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161397
      },
      {
        "date": "2024-08-09",
        "close": 4.191399,
        "direction_boundary": 4.061126,
        "core_momentum": 0.032078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161302
      },
      {
        "date": "2024-08-16",
        "close": 4.322381,
        "direction_boundary": 3.970679,
        "core_momentum": 0.088575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166047
      },
      {
        "date": "2024-08-23",
        "close": 4.331737,
        "direction_boundary": 3.952589,
        "core_momentum": 0.095924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164181
      },
      {
        "date": "2024-08-30",
        "close": 4.284958,
        "direction_boundary": 3.979723,
        "core_momentum": 0.076698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162036
      },
      {
        "date": "2024-09-06",
        "close": 4.247535,
        "direction_boundary": 3.88023,
        "core_momentum": 0.094661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162659
      },
      {
        "date": "2024-09-13",
        "close": 4.247535,
        "direction_boundary": 4.14253,
        "core_momentum": 0.025348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162187
      },
      {
        "date": "2024-09-20",
        "close": 4.415939,
        "direction_boundary": 3.9345,
        "core_momentum": 0.122363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169751
      },
      {
        "date": "2024-09-27",
        "close": 4.500141,
        "direction_boundary": 3.871186,
        "core_momentum": 0.162471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170535
      },
      {
        "date": "2024-10-04",
        "close": 4.387871,
        "direction_boundary": 3.871186,
        "core_momentum": 0.133469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158231
      },
      {
        "date": "2024-10-11",
        "close": 4.313025,
        "direction_boundary": 3.825961,
        "core_momentum": 0.127305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159445
      },
      {
        "date": "2024-10-18",
        "close": 4.415939,
        "direction_boundary": 3.825961,
        "core_momentum": 0.154204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161257
      },
      {
        "date": "2024-10-25",
        "close": 4.481429,
        "direction_boundary": 3.862141,
        "core_momentum": 0.160348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161489
      },
      {
        "date": "2024-11-01",
        "close": 4.67681,
        "direction_boundary": 3.991524,
        "core_momentum": 0.171685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170135
      },
      {
        "date": "2024-11-08",
        "close": 4.714602,
        "direction_boundary": 3.945958,
        "core_momentum": 0.194793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168315
      },
      {
        "date": "2024-11-15",
        "close": 4.544536,
        "direction_boundary": 3.991524,
        "core_momentum": 0.138547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176522
      },
      {
        "date": "2024-11-22",
        "close": 4.591776,
        "direction_boundary": 3.955071,
        "core_momentum": 0.160984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171184
      },
      {
        "date": "2024-11-29",
        "close": 4.544536,
        "direction_boundary": 4.119106,
        "core_momentum": 0.103282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16788
      },
      {
        "date": "2024-12-06",
        "close": 4.733498,
        "direction_boundary": 4.037089,
        "core_momentum": 0.172503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173747
      },
      {
        "date": "2024-12-13",
        "close": 4.686258,
        "direction_boundary": 4.155559,
        "core_momentum": 0.127708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168424
      },
      {
        "date": "2024-12-20",
        "close": 4.553984,
        "direction_boundary": 4.119106,
        "core_momentum": 0.105576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174293
      },
      {
        "date": "2024-12-27",
        "close": 4.667361,
        "direction_boundary": 4.116338,
        "core_momentum": 0.133862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172946
      },
      {
        "date": "2025-01-03",
        "close": 4.695706,
        "direction_boundary": 4.014814,
        "core_momentum": 0.169595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172848
      },
      {
        "date": "2025-01-10",
        "close": 4.648465,
        "direction_boundary": 3.977896,
        "core_momentum": 0.168574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17371
      },
      {
        "date": "2025-01-17",
        "close": 4.506744,
        "direction_boundary": 4.107109,
        "core_momentum": 0.097303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158025
      },
      {
        "date": "2025-01-24",
        "close": 4.629569,
        "direction_boundary": 4.014814,
        "core_momentum": 0.153122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160181
      },
      {
        "date": "2025-01-31",
        "close": 4.582329,
        "direction_boundary": 4.144026,
        "core_momentum": 0.105767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161196
      },
      {
        "date": "2025-02-07",
        "close": 4.639018,
        "direction_boundary": 4.107109,
        "core_momentum": 0.129509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161476
      },
      {
        "date": "2025-02-14",
        "close": 4.591776,
        "direction_boundary": 4.153256,
        "core_momentum": 0.105585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157801
      },
      {
        "date": "2025-02-21",
        "close": 4.601224,
        "direction_boundary": 4.08865,
        "core_momentum": 0.125365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157801
      },
      {
        "date": "2025-02-28",
        "close": 4.790187,
        "direction_boundary": 4.005584,
        "core_momentum": 0.195877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165014
      },
      {
        "date": "2025-03-07",
        "close": 4.610673,
        "direction_boundary": 4.033272,
        "core_momentum": 0.143159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174446
      },
      {
        "date": "2025-03-14",
        "close": 4.563432,
        "direction_boundary": 4.005584,
        "core_momentum": 0.139268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175401
      },
      {
        "date": "2025-03-21",
        "close": 4.629569,
        "direction_boundary": 3.996355,
        "core_momentum": 0.158448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168464
      },
      {
        "date": "2025-03-28",
        "close": 4.639018,
        "direction_boundary": 3.977896,
        "core_momentum": 0.166199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16666
      },
      {
        "date": "2025-04-04",
        "close": 4.52564,
        "direction_boundary": 4.208632,
        "core_momentum": 0.075323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166496
      },
      {
        "date": "2025-04-11",
        "close": 4.298885,
        "direction_boundary": 4.162486,
        "core_momentum": 0.032769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180239
      },
      {
        "date": "2025-04-18",
        "close": 4.346126,
        "direction_boundary": 4.116338,
        "core_momentum": 0.055823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177748
      },
      {
        "date": "2025-04-25",
        "close": 4.440607,
        "direction_boundary": 4.08865,
        "core_momentum": 0.086081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179162
      },
      {
        "date": "2025-05-02",
        "close": 4.393367,
        "direction_boundary": 4.135265,
        "core_momentum": 0.062415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168497
      },
      {
        "date": "2025-05-09",
        "close": 4.457663,
        "direction_boundary": 4.228822,
        "core_momentum": 0.054115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169538
      },
      {
        "date": "2025-05-16",
        "close": 4.544878,
        "direction_boundary": 4.182044,
        "core_momentum": 0.08676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164426
      },
      {
        "date": "2025-05-23",
        "close": 4.525497,
        "direction_boundary": 4.069774,
        "core_momentum": 0.111977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163837
      },
      {
        "date": "2025-05-30",
        "close": 4.341376,
        "direction_boundary": 3.976216,
        "core_momentum": 0.091836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173016
      },
      {
        "date": "2025-06-06",
        "close": 4.438282,
        "direction_boundary": 4.060418,
        "core_momentum": 0.09306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165625
      },
      {
        "date": "2025-06-13",
        "close": 4.447972,
        "direction_boundary": 3.948148,
        "core_momentum": 0.126597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165377
      },
      {
        "date": "2025-06-20",
        "close": 4.351066,
        "direction_boundary": 4.022995,
        "core_momentum": 0.081549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163493
      },
      {
        "date": "2025-06-27",
        "close": 4.438282,
        "direction_boundary": 3.948148,
        "core_momentum": 0.124143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16209
      },
      {
        "date": "2025-07-04",
        "close": 4.661165,
        "direction_boundary": 3.957505,
        "core_momentum": 0.177804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176613
      },
      {
        "date": "2025-07-11",
        "close": 4.632093,
        "direction_boundary": 3.938793,
        "core_momentum": 0.176018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176265
      },
      {
        "date": "2025-07-18",
        "close": 4.622403,
        "direction_boundary": 4.210112,
        "core_momentum": 0.097929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170623
      },
      {
        "date": "2025-07-25",
        "close": 4.632093,
        "direction_boundary": 4.163332,
        "core_momentum": 0.112593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166506
      },
      {
        "date": "2025-08-01",
        "close": 4.603021,
        "direction_boundary": 4.153976,
        "core_momentum": 0.1081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166108
      },
      {
        "date": "2025-08-08",
        "close": 4.699927,
        "direction_boundary": 4.191399,
        "core_momentum": 0.121327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167768
      },
      {
        "date": "2025-08-15",
        "close": 4.728999,
        "direction_boundary": 4.322381,
        "core_momentum": 0.094073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167209
      },
      {
        "date": "2025-08-22",
        "close": 4.884048,
        "direction_boundary": 4.331737,
        "core_momentum": 0.127503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172699
      },
      {
        "date": "2025-08-29",
        "close": 4.893739,
        "direction_boundary": 4.284958,
        "core_momentum": 0.142074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163804
      },
      {
        "date": "2025-09-05",
        "close": 4.903429,
        "direction_boundary": 4.247535,
        "core_momentum": 0.154418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153836
      },
      {
        "date": "2025-09-12",
        "close": 5.019716,
        "direction_boundary": 4.247535,
        "core_momentum": 0.181795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155386
      },
      {
        "date": "2025-09-19",
        "close": 5.08755,
        "direction_boundary": 4.415939,
        "core_momentum": 0.152088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155259
      },
      {
        "date": "2025-09-26",
        "close": 5.077859,
        "direction_boundary": 4.500141,
        "core_momentum": 0.128378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155436
      },
      {
        "date": "2025-10-03",
        "close": 5.08755,
        "direction_boundary": 4.387871,
        "core_momentum": 0.159458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150059
      },
      {
        "date": "2025-10-10",
        "close": 5.174765,
        "direction_boundary": 4.313025,
        "core_momentum": 0.199799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127356
      },
      {
        "date": "2025-10-17",
        "close": 5.163338,
        "direction_boundary": 4.415939,
        "core_momentum": 0.16925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127875
      },
      {
        "date": "2025-10-24",
        "close": 5.163338,
        "direction_boundary": 4.481429,
        "core_momentum": 0.152163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126339
      },
      {
        "date": "2025-10-31",
        "close": 5.192842,
        "direction_boundary": 4.67681,
        "core_momentum": 0.110338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124083
      },
      {
        "date": "2025-11-07",
        "close": 5.310862,
        "direction_boundary": 4.714602,
        "core_momentum": 0.126471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1256
      },
      {
        "date": "2025-11-14",
        "close": 5.291192,
        "direction_boundary": 4.544536,
        "core_momentum": 0.164298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125032
      },
      {
        "date": "2025-11-21",
        "close": 5.310862,
        "direction_boundary": 4.591776,
        "core_momentum": 0.156603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124227
      },
      {
        "date": "2025-11-28",
        "close": 5.123998,
        "direction_boundary": 4.544536,
        "core_momentum": 0.127507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12002
      },
      {
        "date": "2025-12-05",
        "close": 5.192842,
        "direction_boundary": 4.733498,
        "core_momentum": 0.097041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118334
      },
      {
        "date": "2025-12-12",
        "close": 5.301026,
        "direction_boundary": 4.686258,
        "core_momentum": 0.131185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119884
      },
      {
        "date": "2025-12-19",
        "close": 5.50756,
        "direction_boundary": 4.553984,
        "core_momentum": 0.209394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120075
      },
      {
        "date": "2025-12-26",
        "close": 5.596075,
        "direction_boundary": 4.667361,
        "core_momentum": 0.198981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119495
      },
      {
        "date": "2026-01-02",
        "close": 5.556735,
        "direction_boundary": 4.695706,
        "core_momentum": 0.183365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106462
      },
      {
        "date": "2026-01-09",
        "close": 5.655084,
        "direction_boundary": 4.648465,
        "core_momentum": 0.216549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105756
      },
      {
        "date": "2026-01-16",
        "close": 5.497725,
        "direction_boundary": 4.506744,
        "core_momentum": 0.219888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116267
      },
      {
        "date": "2026-01-23",
        "close": 5.605909,
        "direction_boundary": 4.629569,
        "core_momentum": 0.210892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117394
      },
      {
        "date": "2026-01-30",
        "close": 5.743598,
        "direction_boundary": 4.582329,
        "core_momentum": 0.253423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117944
      },
      {
        "date": "2026-02-06",
        "close": 5.704259,
        "direction_boundary": 4.639018,
        "core_momentum": 0.229626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118413
      },
      {
        "date": "2026-02-13",
        "close": 5.723928,
        "direction_boundary": 4.591776,
        "core_momentum": 0.246561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118532
      },
      {
        "date": "2026-02-20",
        "close": 5.763268,
        "direction_boundary": 4.601224,
        "core_momentum": 0.252551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112956
      },
      {
        "date": "2026-02-27",
        "close": 5.655084,
        "direction_boundary": 4.790187,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118189
      },
      {
        "date": "2026-03-06",
        "close": 5.50756,
        "direction_boundary": 4.610673,
        "core_momentum": 0.194524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126207
      },
      {
        "date": "2026-03-13",
        "close": 5.605909,
        "direction_boundary": 4.563432,
        "core_momentum": 0.228441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124724
      },
      {
        "date": "2026-03-20",
        "close": 5.802608,
        "direction_boundary": 4.629569,
        "core_momentum": 0.25338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131081
      },
      {
        "date": "2026-03-27",
        "close": 5.822278,
        "direction_boundary": 4.639018,
        "core_momentum": 0.255067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130724
      },
      {
        "date": "2026-04-03",
        "close": 6.097655,
        "direction_boundary": 4.52564,
        "core_momentum": 0.347358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14237
      },
      {
        "date": "2026-04-10",
        "close": 5.891122,
        "direction_boundary": 4.298885,
        "core_momentum": 0.370384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15263
      },
      {
        "date": "2026-04-17",
        "close": 5.891122,
        "direction_boundary": 4.346126,
        "core_momentum": 0.355488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152453
      },
      {
        "date": "2026-04-24",
        "close": 5.900957,
        "direction_boundary": 4.440607,
        "core_momentum": 0.328863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152359
      },
      {
        "date": "2026-05-01",
        "close": 6.097655,
        "direction_boundary": 4.393367,
        "core_momentum": 0.387923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157117
      },
      {
        "date": "2026-05-08",
        "close": 6.06,
        "direction_boundary": 4.457663,
        "core_momentum": 0.359457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156197
      },
      {
        "date": "2026-05-15",
        "close": 5.91,
        "direction_boundary": 4.544878,
        "core_momentum": 0.300365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161322
      },
      {
        "date": "2026-05-22",
        "close": 5.94,
        "direction_boundary": 4.525497,
        "core_momentum": 0.312563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161324
      },
      {
        "date": "2026-05-29",
        "close": 5.81,
        "direction_boundary": 4.341376,
        "core_momentum": 0.338285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155527
      },
      {
        "date": "2026-06-05",
        "close": 5.91,
        "direction_boundary": 4.438282,
        "core_momentum": 0.331596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156019
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "direction_boundary": 4.447972,
        "core_momentum": 0.348929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155099
      },
      {
        "date": "2026-06-19",
        "close": 6.02,
        "direction_boundary": 4.351066,
        "core_momentum": 0.383569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147402
      },
      {
        "date": "2026-06-26",
        "close": 6.03,
        "direction_boundary": 4.438282,
        "core_momentum": 0.358634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146301
      },
      {
        "date": "2026-07-03",
        "close": 6.04,
        "direction_boundary": 4.661165,
        "core_momentum": 0.295813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145616
      },
      {
        "date": "2026-07-10",
        "close": 6.24,
        "direction_boundary": 4.632093,
        "core_momentum": 0.347123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150002
      },
      {
        "date": "2026-07-17",
        "close": 6.75,
        "direction_boundary": 4.622403,
        "core_momentum": 0.460279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175379
      },
      {
        "date": "2026-07-24",
        "close": 6.63,
        "direction_boundary": 4.632093,
        "core_momentum": 0.431318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178089
      },
      {
        "date": "2026-07-31",
        "close": 6.57,
        "direction_boundary": 4.603021,
        "core_momentum": 0.427323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177423
      },
      {
        "date": "2026-08-07",
        "close": 6.78,
        "direction_boundary": 4.699927,
        "core_momentum": 0.442576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.970679,
        "volume": 9239400
      },
      {
        "date": "2023-08-25",
        "close": 3.952589,
        "volume": 6301000
      },
      {
        "date": "2023-09-01",
        "close": 3.979723,
        "volume": 8277100
      },
      {
        "date": "2023-09-08",
        "close": 3.88023,
        "volume": 6309100
      },
      {
        "date": "2023-09-15",
        "close": 4.14253,
        "volume": 8456800
      },
      {
        "date": "2023-09-22",
        "close": 3.9345,
        "volume": 9546400
      },
      {
        "date": "2023-09-29",
        "close": 3.871186,
        "volume": 10322500
      },
      {
        "date": "2023-10-06",
        "close": 3.871186,
        "volume": 7006800
      },
      {
        "date": "2023-10-13",
        "close": 3.825961,
        "volume": 6312500
      },
      {
        "date": "2023-10-20",
        "close": 3.825961,
        "volume": 16893700
      },
      {
        "date": "2023-10-27",
        "close": 3.862141,
        "volume": 7954300
      },
      {
        "date": "2023-11-03",
        "close": 3.991524,
        "volume": 9030700
      },
      {
        "date": "2023-11-10",
        "close": 3.945958,
        "volume": 7259500
      },
      {
        "date": "2023-11-17",
        "close": 3.991524,
        "volume": 5455200
      },
      {
        "date": "2023-11-24",
        "close": 3.955071,
        "volume": 5801900
      },
      {
        "date": "2023-12-01",
        "close": 4.119106,
        "volume": 13467800
      },
      {
        "date": "2023-12-08",
        "close": 4.037089,
        "volume": 7880500
      },
      {
        "date": "2023-12-15",
        "close": 4.155559,
        "volume": 9882400
      },
      {
        "date": "2023-12-22",
        "close": 4.119106,
        "volume": 8634500
      },
      {
        "date": "2023-12-29",
        "close": 4.116338,
        "volume": 5445500
      },
      {
        "date": "2024-01-05",
        "close": 4.014814,
        "volume": 6420300
      },
      {
        "date": "2024-01-12",
        "close": 3.977896,
        "volume": 13334200
      },
      {
        "date": "2024-01-19",
        "close": 4.107109,
        "volume": 9812200
      },
      {
        "date": "2024-01-26",
        "close": 4.014814,
        "volume": 14620600
      },
      {
        "date": "2024-02-02",
        "close": 4.144026,
        "volume": 13695100
      },
      {
        "date": "2024-02-09",
        "close": 4.107109,
        "volume": 11614700
      },
      {
        "date": "2024-02-16",
        "close": 4.153256,
        "volume": 10094200
      },
      {
        "date": "2024-02-23",
        "close": 4.08865,
        "volume": 17652100
      },
      {
        "date": "2024-03-01",
        "close": 4.005584,
        "volume": 24038300
      },
      {
        "date": "2024-03-08",
        "close": 4.033272,
        "volume": 12037700
      },
      {
        "date": "2024-03-15",
        "close": 4.005584,
        "volume": 16386800
      },
      {
        "date": "2024-03-22",
        "close": 3.996355,
        "volume": 12339400
      },
      {
        "date": "2024-03-29",
        "close": 3.977896,
        "volume": 13221300
      },
      {
        "date": "2024-04-05",
        "close": 4.208632,
        "volume": 12464400
      },
      {
        "date": "2024-04-12",
        "close": 4.162486,
        "volume": 9201400
      },
      {
        "date": "2024-04-19",
        "close": 4.116338,
        "volume": 11353400
      },
      {
        "date": "2024-04-26",
        "close": 4.08865,
        "volume": 10797700
      },
      {
        "date": "2024-05-03",
        "close": 4.135265,
        "volume": 8987100
      },
      {
        "date": "2024-05-10",
        "close": 4.228822,
        "volume": 18492800
      },
      {
        "date": "2024-05-17",
        "close": 4.182044,
        "volume": 10106300
      },
      {
        "date": "2024-05-24",
        "close": 4.069774,
        "volume": 14340400
      },
      {
        "date": "2024-05-31",
        "close": 3.976216,
        "volume": 35742300
      },
      {
        "date": "2024-06-07",
        "close": 4.060418,
        "volume": 17585600
      },
      {
        "date": "2024-06-14",
        "close": 3.948148,
        "volume": 15623500
      },
      {
        "date": "2024-06-21",
        "close": 4.022995,
        "volume": 19395300
      },
      {
        "date": "2024-06-28",
        "close": 3.948148,
        "volume": 26342800
      },
      {
        "date": "2024-07-05",
        "close": 3.957505,
        "volume": 19763100
      },
      {
        "date": "2024-07-12",
        "close": 3.938793,
        "volume": 17648600
      },
      {
        "date": "2024-07-19",
        "close": 4.210112,
        "volume": 26074000
      },
      {
        "date": "2024-07-26",
        "close": 4.163332,
        "volume": 19207800
      },
      {
        "date": "2024-08-02",
        "close": 4.153976,
        "volume": 10347200
      },
      {
        "date": "2024-08-09",
        "close": 4.191399,
        "volume": 13551900
      },
      {
        "date": "2024-08-16",
        "close": 4.322381,
        "volume": 9820600
      },
      {
        "date": "2024-08-23",
        "close": 4.331737,
        "volume": 13109300
      },
      {
        "date": "2024-08-30",
        "close": 4.284958,
        "volume": 16452000
      },
      {
        "date": "2024-09-06",
        "close": 4.247535,
        "volume": 11925100
      },
      {
        "date": "2024-09-13",
        "close": 4.247535,
        "volume": 9814900
      },
      {
        "date": "2024-09-20",
        "close": 4.415939,
        "volume": 15313900
      },
      {
        "date": "2024-09-27",
        "close": 4.500141,
        "volume": 16089300
      },
      {
        "date": "2024-10-04",
        "close": 4.387871,
        "volume": 18406800
      },
      {
        "date": "2024-10-11",
        "close": 4.313025,
        "volume": 17181200
      },
      {
        "date": "2024-10-18",
        "close": 4.415939,
        "volume": 7872200
      },
      {
        "date": "2024-10-25",
        "close": 4.481429,
        "volume": 9693200
      },
      {
        "date": "2024-11-01",
        "close": 4.67681,
        "volume": 8229900
      },
      {
        "date": "2024-11-08",
        "close": 4.714602,
        "volume": 22959200
      },
      {
        "date": "2024-11-15",
        "close": 4.544536,
        "volume": 39475200
      },
      {
        "date": "2024-11-22",
        "close": 4.591776,
        "volume": 17420700
      },
      {
        "date": "2024-11-29",
        "close": 4.544536,
        "volume": 17869300
      },
      {
        "date": "2024-12-06",
        "close": 4.733498,
        "volume": 12313500
      },
      {
        "date": "2024-12-13",
        "close": 4.686258,
        "volume": 16530300
      },
      {
        "date": "2024-12-20",
        "close": 4.553984,
        "volume": 16266300
      },
      {
        "date": "2024-12-27",
        "close": 4.667361,
        "volume": 6553100
      },
      {
        "date": "2025-01-03",
        "close": 4.695706,
        "volume": 11028600
      },
      {
        "date": "2025-01-10",
        "close": 4.648465,
        "volume": 17625900
      },
      {
        "date": "2025-01-17",
        "close": 4.506744,
        "volume": 12163800
      },
      {
        "date": "2025-01-24",
        "close": 4.629569,
        "volume": 8476300
      },
      {
        "date": "2025-01-31",
        "close": 4.582329,
        "volume": 3437200
      },
      {
        "date": "2025-02-07",
        "close": 4.639018,
        "volume": 13491400
      },
      {
        "date": "2025-02-14",
        "close": 4.591776,
        "volume": 5923200
      },
      {
        "date": "2025-02-21",
        "close": 4.601224,
        "volume": 7785800
      },
      {
        "date": "2025-02-28",
        "close": 4.790187,
        "volume": 20579700
      },
      {
        "date": "2025-03-07",
        "close": 4.610673,
        "volume": 13135800
      },
      {
        "date": "2025-03-14",
        "close": 4.563432,
        "volume": 22365000
      },
      {
        "date": "2025-03-21",
        "close": 4.629569,
        "volume": 14770300
      },
      {
        "date": "2025-03-28",
        "close": 4.639018,
        "volume": 16729200
      },
      {
        "date": "2025-04-04",
        "close": 4.52564,
        "volume": 3471800
      },
      {
        "date": "2025-04-11",
        "close": 4.298885,
        "volume": 20774200
      },
      {
        "date": "2025-04-18",
        "close": 4.346126,
        "volume": 10227200
      },
      {
        "date": "2025-04-25",
        "close": 4.440607,
        "volume": 5270900
      },
      {
        "date": "2025-05-02",
        "close": 4.393367,
        "volume": 13422800
      },
      {
        "date": "2025-05-09",
        "close": 4.457663,
        "volume": 17263400
      },
      {
        "date": "2025-05-16",
        "close": 4.544878,
        "volume": 23372500
      },
      {
        "date": "2025-05-23",
        "close": 4.525497,
        "volume": 9320900
      },
      {
        "date": "2025-05-30",
        "close": 4.341376,
        "volume": 15224400
      },
      {
        "date": "2025-06-06",
        "close": 4.438282,
        "volume": 6649400
      },
      {
        "date": "2025-06-13",
        "close": 4.447972,
        "volume": 7347100
      },
      {
        "date": "2025-06-20",
        "close": 4.351066,
        "volume": 19995200
      },
      {
        "date": "2025-06-27",
        "close": 4.438282,
        "volume": 11550400
      },
      {
        "date": "2025-07-04",
        "close": 4.661165,
        "volume": 13446700
      },
      {
        "date": "2025-07-11",
        "close": 4.632093,
        "volume": 11769600
      },
      {
        "date": "2025-07-18",
        "close": 4.622403,
        "volume": 10674700
      },
      {
        "date": "2025-07-25",
        "close": 4.632093,
        "volume": 7818600
      },
      {
        "date": "2025-08-01",
        "close": 4.603021,
        "volume": 12087700
      },
      {
        "date": "2025-08-08",
        "close": 4.699927,
        "volume": 11845700
      },
      {
        "date": "2025-08-15",
        "close": 4.728999,
        "volume": 18387400
      },
      {
        "date": "2025-08-22",
        "close": 4.884048,
        "volume": 27030800
      },
      {
        "date": "2025-08-29",
        "close": 4.893739,
        "volume": 30311200
      },
      {
        "date": "2025-09-05",
        "close": 4.903429,
        "volume": 19305700
      },
      {
        "date": "2025-09-12",
        "close": 5.019716,
        "volume": 58529200
      },
      {
        "date": "2025-09-19",
        "close": 5.08755,
        "volume": 20570600
      },
      {
        "date": "2025-09-26",
        "close": 5.077859,
        "volume": 27023700
      },
      {
        "date": "2025-10-03",
        "close": 5.08755,
        "volume": 28379800
      },
      {
        "date": "2025-10-10",
        "close": 5.174765,
        "volume": 39196400
      },
      {
        "date": "2025-10-17",
        "close": 5.163338,
        "volume": 25438700
      },
      {
        "date": "2025-10-24",
        "close": 5.163338,
        "volume": 37292800
      },
      {
        "date": "2025-10-31",
        "close": 5.192842,
        "volume": 81911400
      },
      {
        "date": "2025-11-07",
        "close": 5.310862,
        "volume": 60042000
      },
      {
        "date": "2025-11-14",
        "close": 5.291192,
        "volume": 50694300
      },
      {
        "date": "2025-11-21",
        "close": 5.310862,
        "volume": 45831600
      },
      {
        "date": "2025-11-28",
        "close": 5.123998,
        "volume": 53278600
      },
      {
        "date": "2025-12-05",
        "close": 5.192842,
        "volume": 30667100
      },
      {
        "date": "2025-12-12",
        "close": 5.301026,
        "volume": 31310800
      },
      {
        "date": "2025-12-19",
        "close": 5.50756,
        "volume": 35949200
      },
      {
        "date": "2025-12-26",
        "close": 5.596075,
        "volume": 22139000
      },
      {
        "date": "2026-01-02",
        "close": 5.556735,
        "volume": 28864500
      },
      {
        "date": "2026-01-09",
        "close": 5.655084,
        "volume": 43837200
      },
      {
        "date": "2026-01-16",
        "close": 5.497725,
        "volume": 57147200
      },
      {
        "date": "2026-01-23",
        "close": 5.605909,
        "volume": 35120800
      },
      {
        "date": "2026-01-30",
        "close": 5.743598,
        "volume": 68287300
      },
      {
        "date": "2026-02-06",
        "close": 5.704259,
        "volume": 36668100
      },
      {
        "date": "2026-02-13",
        "close": 5.723928,
        "volume": 49137900
      },
      {
        "date": "2026-02-20",
        "close": 5.763268,
        "volume": 20349900
      },
      {
        "date": "2026-02-27",
        "close": 5.655084,
        "volume": 46550100
      },
      {
        "date": "2026-03-06",
        "close": 5.50756,
        "volume": 40441800
      },
      {
        "date": "2026-03-13",
        "close": 5.605909,
        "volume": 52829600
      },
      {
        "date": "2026-03-20",
        "close": 5.802608,
        "volume": 48604900
      },
      {
        "date": "2026-03-27",
        "close": 5.822278,
        "volume": 70685800
      },
      {
        "date": "2026-04-03",
        "close": 6.097655,
        "volume": 119880100
      },
      {
        "date": "2026-04-10",
        "close": 5.891122,
        "volume": 83296700
      },
      {
        "date": "2026-04-17",
        "close": 5.891122,
        "volume": 82026000
      },
      {
        "date": "2026-04-24",
        "close": 5.900957,
        "volume": 69846500
      },
      {
        "date": "2026-05-01",
        "close": 6.097655,
        "volume": 71587300
      },
      {
        "date": "2026-05-08",
        "close": 6.06,
        "volume": 48259700
      },
      {
        "date": "2026-05-15",
        "close": 5.91,
        "volume": 51102700
      },
      {
        "date": "2026-05-22",
        "close": 5.94,
        "volume": 46179400
      },
      {
        "date": "2026-05-29",
        "close": 5.81,
        "volume": 61745300
      },
      {
        "date": "2026-06-05",
        "close": 5.91,
        "volume": 6040800
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "volume": 6094100
      },
      {
        "date": "2026-06-19",
        "close": 6.02,
        "volume": 11169000
      },
      {
        "date": "2026-06-26",
        "close": 6.03,
        "volume": 3593500
      },
      {
        "date": "2026-07-03",
        "close": 6.04,
        "volume": 10182000
      },
      {
        "date": "2026-07-10",
        "close": 6.24,
        "volume": 39036400
      },
      {
        "date": "2026-07-17",
        "close": 6.75,
        "volume": 78166500
      },
      {
        "date": "2026-07-24",
        "close": 6.63,
        "volume": 55780600
      },
      {
        "date": "2026-07-31",
        "close": 6.57,
        "volume": 40757100
      },
      {
        "date": "2026-08-07",
        "close": 6.78,
        "volume": 23849600
      }
    ],
    "sharemaestro_context": {
      "trend": 5.966688,
      "fair_value": 4.733021,
      "market_activity": 96.110375,
      "market_dynamics": 1.374259,
      "relative_strength": 16.082682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.008926,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9474,
        "conditional_difference": 0.0021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.033741,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.005971,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042379,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.004762,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.066155,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.041945,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.032037
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0335
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.011415
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.014274
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.610408
      }
    ]
  }
}