{
  "ticker": {
    "uuid": "76309cb8-9b8c-46bb-9b1b-642fdc584bb8",
    "symbol": "HEI",
    "name": "Heico Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 367.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 313.279955,
    "boundary_margin": 0.173328,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.382081,
    "volatility_stability": 1.0918,
    "risk_context": 0.2617,
    "current_regime": {
      "move": 1.274146,
      "interruption": -0.253196,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.609,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 163.978993,
        "direction_boundary": 162.672141,
        "core_momentum": 0.008034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241377
      },
      {
        "date": "2023-08-25",
        "close": 166.014387,
        "direction_boundary": 155.347709,
        "core_momentum": 0.068663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241919
      },
      {
        "date": "2023-09-01",
        "close": 168.977683,
        "direction_boundary": 151.690476,
        "core_momentum": 0.113964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243439
      },
      {
        "date": "2023-09-08",
        "close": 164.038857,
        "direction_boundary": 156.513639,
        "core_momentum": 0.04808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240669
      },
      {
        "date": "2023-09-15",
        "close": 164.188519,
        "direction_boundary": 148.063139,
        "core_momentum": 0.108909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237732
      },
      {
        "date": "2023-09-22",
        "close": 159.309557,
        "direction_boundary": 145.153296,
        "core_momentum": 0.097526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24044
      },
      {
        "date": "2023-09-29",
        "close": 161.564456,
        "direction_boundary": 143.47914,
        "core_momentum": 0.126048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236878
      },
      {
        "date": "2023-10-06",
        "close": 160.017955,
        "direction_boundary": 147.475191,
        "core_momentum": 0.08505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234337
      },
      {
        "date": "2023-10-13",
        "close": 164.60757,
        "direction_boundary": 139.243925,
        "core_momentum": 0.182153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237305
      },
      {
        "date": "2023-10-20",
        "close": 157.882785,
        "direction_boundary": 151.172285,
        "core_momentum": 0.04439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242017
      },
      {
        "date": "2023-10-27",
        "close": 156.984817,
        "direction_boundary": 163.010958,
        "core_momentum": -0.036968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241141
      },
      {
        "date": "2023-11-03",
        "close": 161.634298,
        "direction_boundary": 155.646666,
        "core_momentum": 0.038469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244728
      },
      {
        "date": "2023-11-10",
        "close": 164.95678,
        "direction_boundary": 158.745847,
        "core_momentum": 0.039125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244314
      },
      {
        "date": "2023-11-17",
        "close": 169.586306,
        "direction_boundary": 163.190332,
        "core_momentum": 0.039193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229856
      },
      {
        "date": "2023-11-24",
        "close": 173.507434,
        "direction_boundary": 161.974576,
        "core_momentum": 0.071202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17677
      },
      {
        "date": "2023-12-01",
        "close": 175.502919,
        "direction_boundary": 164.127062,
        "core_momentum": 0.069311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17611
      },
      {
        "date": "2023-12-08",
        "close": 178.506125,
        "direction_boundary": 156.483744,
        "core_momentum": 0.140733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176921
      },
      {
        "date": "2023-12-15",
        "close": 181.439488,
        "direction_boundary": 151.321763,
        "core_momentum": 0.199031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177242
      },
      {
        "date": "2023-12-22",
        "close": 179.374161,
        "direction_boundary": 153.653623,
        "core_momentum": 0.167393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167229
      },
      {
        "date": "2023-12-29",
        "close": 178.466215,
        "direction_boundary": 153.105536,
        "core_momentum": 0.165642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165508
      },
      {
        "date": "2024-01-05",
        "close": 171.720402,
        "direction_boundary": 157.404707,
        "core_momentum": 0.090948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17265
      },
      {
        "date": "2024-01-12",
        "close": 172.568971,
        "direction_boundary": 164.773859,
        "core_momentum": 0.047308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170324
      },
      {
        "date": "2024-01-19",
        "close": 176.083045,
        "direction_boundary": 164.235383,
        "core_momentum": 0.072138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163201
      },
      {
        "date": "2024-01-26",
        "close": 183.270923,
        "direction_boundary": 169.719867,
        "core_momentum": 0.079844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170183
      },
      {
        "date": "2024-02-02",
        "close": 183.690216,
        "direction_boundary": 169.550347,
        "core_momentum": 0.083396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169685
      },
      {
        "date": "2024-02-09",
        "close": 187.74338,
        "direction_boundary": 172.711404,
        "core_momentum": 0.087035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164676
      },
      {
        "date": "2024-02-16",
        "close": 193.683363,
        "direction_boundary": 176.400967,
        "core_momentum": 0.097972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157579
      },
      {
        "date": "2024-02-23",
        "close": 198.834675,
        "direction_boundary": 174.376693,
        "core_momentum": 0.140259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159792
      },
      {
        "date": "2024-03-01",
        "close": 193.563565,
        "direction_boundary": 174.067568,
        "core_momentum": 0.112002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165636
      },
      {
        "date": "2024-03-08",
        "close": 186.136091,
        "direction_boundary": 167.306694,
        "core_momentum": 0.112544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170083
      },
      {
        "date": "2024-03-15",
        "close": 186.874845,
        "direction_boundary": 162.889191,
        "core_momentum": 0.147251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169994
      },
      {
        "date": "2024-03-22",
        "close": 193.054423,
        "direction_boundary": 165.282421,
        "core_momentum": 0.168028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166265
      },
      {
        "date": "2024-03-29",
        "close": 190.67843,
        "direction_boundary": 170.557498,
        "core_momentum": 0.117972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168176
      },
      {
        "date": "2024-04-05",
        "close": 188.811579,
        "direction_boundary": 165.940559,
        "core_momentum": 0.137827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168219
      },
      {
        "date": "2024-04-12",
        "close": 191.437151,
        "direction_boundary": 167.885058,
        "core_momentum": 0.140287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165626
      },
      {
        "date": "2024-04-19",
        "close": 196.76816,
        "direction_boundary": 171.165777,
        "core_momentum": 0.149577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153251
      },
      {
        "date": "2024-04-26",
        "close": 206.112402,
        "direction_boundary": 168.164268,
        "core_momentum": 0.225661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160475
      },
      {
        "date": "2024-05-03",
        "close": 211.004152,
        "direction_boundary": 169.610178,
        "core_momentum": 0.244054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159331
      },
      {
        "date": "2024-05-10",
        "close": 215.077283,
        "direction_boundary": 165.491828,
        "core_momentum": 0.299625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159185
      },
      {
        "date": "2024-05-17",
        "close": 215.177114,
        "direction_boundary": 176.480741,
        "core_momentum": 0.219267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157676
      },
      {
        "date": "2024-05-24",
        "close": 216.944134,
        "direction_boundary": 158.850616,
        "core_momentum": 0.365712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156435
      },
      {
        "date": "2024-05-31",
        "close": 221.396626,
        "direction_boundary": 161.542999,
        "core_momentum": 0.370512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15724
      },
      {
        "date": "2024-06-07",
        "close": 222.145363,
        "direction_boundary": 163.148458,
        "core_momentum": 0.361615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156981
      },
      {
        "date": "2024-06-14",
        "close": 224.790901,
        "direction_boundary": 165.422026,
        "core_momentum": 0.358893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156654
      },
      {
        "date": "2024-06-21",
        "close": 226.877382,
        "direction_boundary": 173.249881,
        "core_momentum": 0.309538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154059
      },
      {
        "date": "2024-06-28",
        "close": 223.233528,
        "direction_boundary": 176.540572,
        "core_momentum": 0.264489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156842
      },
      {
        "date": "2024-07-05",
        "close": 226.990518,
        "direction_boundary": 173.627163,
        "core_momentum": 0.307345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141602
      },
      {
        "date": "2024-07-12",
        "close": 226.051632,
        "direction_boundary": 170.105132,
        "core_momentum": 0.328894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142899
      },
      {
        "date": "2024-07-19",
        "close": 221.54698,
        "direction_boundary": 177.04942,
        "core_momentum": 0.251328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148209
      },
      {
        "date": "2024-07-26",
        "close": 233.952253,
        "direction_boundary": 173.856644,
        "core_momentum": 0.345662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155479
      },
      {
        "date": "2024-08-02",
        "close": 231.704921,
        "direction_boundary": 175.792265,
        "core_momentum": 0.318061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157439
      },
      {
        "date": "2024-08-09",
        "close": 236.019798,
        "direction_boundary": 170.264771,
        "core_momentum": 0.386193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156955
      },
      {
        "date": "2024-08-16",
        "close": 240.324687,
        "direction_boundary": 163.978993,
        "core_momentum": 0.465582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154256
      },
      {
        "date": "2024-08-23",
        "close": 246.427442,
        "direction_boundary": 166.014387,
        "core_momentum": 0.484374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153991
      },
      {
        "date": "2024-08-30",
        "close": 256.255774,
        "direction_boundary": 168.977683,
        "core_momentum": 0.516507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151048
      },
      {
        "date": "2024-09-06",
        "close": 249.134229,
        "direction_boundary": 164.038857,
        "core_momentum": 0.518751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144432
      },
      {
        "date": "2024-09-13",
        "close": 259.042466,
        "direction_boundary": 164.188519,
        "core_momentum": 0.577714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149015
      },
      {
        "date": "2024-09-20",
        "close": 265.494806,
        "direction_boundary": 159.309557,
        "core_momentum": 0.666534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147285
      },
      {
        "date": "2024-09-27",
        "close": 259.012501,
        "direction_boundary": 161.564456,
        "core_momentum": 0.603153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152319
      },
      {
        "date": "2024-10-04",
        "close": 261.129988,
        "direction_boundary": 160.017955,
        "core_momentum": 0.631879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149224
      },
      {
        "date": "2024-10-11",
        "close": 264.406098,
        "direction_boundary": 164.60757,
        "core_momentum": 0.606282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149212
      },
      {
        "date": "2024-10-18",
        "close": 260.58064,
        "direction_boundary": 157.882785,
        "core_momentum": 0.650469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152095
      },
      {
        "date": "2024-10-25",
        "close": 253.499047,
        "direction_boundary": 156.984817,
        "core_momentum": 0.6148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152056
      },
      {
        "date": "2024-11-01",
        "close": 245.568462,
        "direction_boundary": 161.634298,
        "core_momentum": 0.519284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15989
      },
      {
        "date": "2024-11-08",
        "close": 259.162324,
        "direction_boundary": 164.95678,
        "core_momentum": 0.571092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17244
      },
      {
        "date": "2024-11-15",
        "close": 270.089351,
        "direction_boundary": 169.586306,
        "core_momentum": 0.592637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178456
      },
      {
        "date": "2024-11-22",
        "close": 278.689141,
        "direction_boundary": 173.507434,
        "core_momentum": 0.606209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18118
      },
      {
        "date": "2024-11-29",
        "close": 273.045841,
        "direction_boundary": 175.502919,
        "core_momentum": 0.555791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185151
      },
      {
        "date": "2024-12-06",
        "close": 263.417272,
        "direction_boundary": 178.506125,
        "core_momentum": 0.475676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194896
      },
      {
        "date": "2024-12-13",
        "close": 256.585383,
        "direction_boundary": 181.439488,
        "core_momentum": 0.414165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199931
      },
      {
        "date": "2024-12-20",
        "close": 238.656668,
        "direction_boundary": 179.374161,
        "core_momentum": 0.330496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226814
      },
      {
        "date": "2024-12-27",
        "close": 240.654296,
        "direction_boundary": 178.466215,
        "core_momentum": 0.348459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225438
      },
      {
        "date": "2025-01-03",
        "close": 237.807676,
        "direction_boundary": 171.720402,
        "core_momentum": 0.384854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225424
      },
      {
        "date": "2025-01-10",
        "close": 225.406662,
        "direction_boundary": 172.568971,
        "core_momentum": 0.306183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238084
      },
      {
        "date": "2025-01-17",
        "close": 236.888342,
        "direction_boundary": 176.083045,
        "core_momentum": 0.345322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245899
      },
      {
        "date": "2025-01-24",
        "close": 235.369443,
        "direction_boundary": 183.270923,
        "core_momentum": 0.284271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234424
      },
      {
        "date": "2025-01-31",
        "close": 238.766981,
        "direction_boundary": 183.690216,
        "core_momentum": 0.299835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23476
      },
      {
        "date": "2025-02-07",
        "close": 234.719913,
        "direction_boundary": 187.74338,
        "core_momentum": 0.250217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234698
      },
      {
        "date": "2025-02-14",
        "close": 220.69008,
        "direction_boundary": 193.683363,
        "core_momentum": 0.139437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247932
      },
      {
        "date": "2025-02-21",
        "close": 225.466618,
        "direction_boundary": 198.834675,
        "core_momentum": 0.13394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247145
      },
      {
        "date": "2025-02-28",
        "close": 264.488342,
        "direction_boundary": 193.563565,
        "core_momentum": 0.366416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330928
      },
      {
        "date": "2025-03-07",
        "close": 262.529761,
        "direction_boundary": 186.136091,
        "core_momentum": 0.410418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328483
      },
      {
        "date": "2025-03-14",
        "close": 255.82462,
        "direction_boundary": 186.874845,
        "core_momentum": 0.368962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326185
      },
      {
        "date": "2025-03-21",
        "close": 261.310645,
        "direction_boundary": 193.054423,
        "core_momentum": 0.353559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325697
      },
      {
        "date": "2025-03-28",
        "close": 265.867343,
        "direction_boundary": 190.67843,
        "core_momentum": 0.394323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324687
      },
      {
        "date": "2025-04-04",
        "close": 241.544967,
        "direction_boundary": 188.811579,
        "core_momentum": 0.279291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351117
      },
      {
        "date": "2025-04-11",
        "close": 249.788994,
        "direction_boundary": 191.437151,
        "core_momentum": 0.304809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354181
      },
      {
        "date": "2025-04-18",
        "close": 244.562781,
        "direction_boundary": 196.76816,
        "core_momentum": 0.242898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354757
      },
      {
        "date": "2025-04-25",
        "close": 245.831861,
        "direction_boundary": 206.112402,
        "core_momentum": 0.192708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353023
      },
      {
        "date": "2025-05-02",
        "close": 262.170022,
        "direction_boundary": 211.004152,
        "core_momentum": 0.242488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361426
      },
      {
        "date": "2025-05-09",
        "close": 263.968718,
        "direction_boundary": 215.077283,
        "core_momentum": 0.22732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353863
      },
      {
        "date": "2025-05-16",
        "close": 278.548154,
        "direction_boundary": 215.177114,
        "core_momentum": 0.294506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357129
      },
      {
        "date": "2025-05-23",
        "close": 267.855902,
        "direction_boundary": 216.944134,
        "core_momentum": 0.234677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358599
      },
      {
        "date": "2025-05-30",
        "close": 299.423027,
        "direction_boundary": 221.396626,
        "core_momentum": 0.352428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389931
      },
      {
        "date": "2025-06-06",
        "close": 303.13034,
        "direction_boundary": 222.145363,
        "core_momentum": 0.364558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385887
      },
      {
        "date": "2025-06-13",
        "close": 305.278784,
        "direction_boundary": 224.790901,
        "core_momentum": 0.358057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383173
      },
      {
        "date": "2025-06-20",
        "close": 315.291528,
        "direction_boundary": 226.877382,
        "core_momentum": 0.3897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367108
      },
      {
        "date": "2025-06-27",
        "close": 325.494135,
        "direction_boundary": 223.233528,
        "core_momentum": 0.458088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36825
      },
      {
        "date": "2025-07-04",
        "close": 324.555994,
        "direction_boundary": 226.990518,
        "core_momentum": 0.429822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36731
      },
      {
        "date": "2025-07-11",
        "close": 314.699456,
        "direction_boundary": 226.051632,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360494
      },
      {
        "date": "2025-07-18",
        "close": 322.326777,
        "direction_boundary": 221.54698,
        "core_momentum": 0.454891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356982
      },
      {
        "date": "2025-07-25",
        "close": 323.626321,
        "direction_boundary": 233.952253,
        "core_momentum": 0.383301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356205
      },
      {
        "date": "2025-08-01",
        "close": 324.975847,
        "direction_boundary": 231.704921,
        "core_momentum": 0.402542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356365
      },
      {
        "date": "2025-08-08",
        "close": 313.279955,
        "direction_boundary": 236.019798,
        "core_momentum": 0.327346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360551
      },
      {
        "date": "2025-08-15",
        "close": 307.801879,
        "direction_boundary": 240.324687,
        "core_momentum": 0.280775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347734
      },
      {
        "date": "2025-08-22",
        "close": 309.481289,
        "direction_boundary": 246.427442,
        "core_momentum": 0.255872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347648
      },
      {
        "date": "2025-08-29",
        "close": 311.910436,
        "direction_boundary": 256.255774,
        "core_momentum": 0.217184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275037
      },
      {
        "date": "2025-09-05",
        "close": 321.507065,
        "direction_boundary": 249.134229,
        "core_momentum": 0.290497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276233
      },
      {
        "date": "2025-09-12",
        "close": 318.778024,
        "direction_boundary": 259.042466,
        "core_momentum": 0.230601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273033
      },
      {
        "date": "2025-09-19",
        "close": 318.638073,
        "direction_boundary": 265.494806,
        "core_momentum": 0.200167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272661
      },
      {
        "date": "2025-09-26",
        "close": 320.197525,
        "direction_boundary": 259.012501,
        "core_momentum": 0.236224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272324
      },
      {
        "date": "2025-10-03",
        "close": 320.537406,
        "direction_boundary": 261.129988,
        "core_momentum": 0.227501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228592
      },
      {
        "date": "2025-10-10",
        "close": 306.722258,
        "direction_boundary": 264.406098,
        "core_momentum": 0.160042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238325
      },
      {
        "date": "2025-10-17",
        "close": 306.882202,
        "direction_boundary": 260.58064,
        "core_momentum": 0.177686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234915
      },
      {
        "date": "2025-10-24",
        "close": 316.658768,
        "direction_boundary": 253.499047,
        "core_momentum": 0.249152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23692
      },
      {
        "date": "2025-10-31",
        "close": 317.658417,
        "direction_boundary": 245.568462,
        "core_momentum": 0.293564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22353
      },
      {
        "date": "2025-11-07",
        "close": 322.906573,
        "direction_boundary": 259.162324,
        "core_momentum": 0.245963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223875
      },
      {
        "date": "2025-11-14",
        "close": 313.529867,
        "direction_boundary": 270.089351,
        "core_momentum": 0.160838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219373
      },
      {
        "date": "2025-11-21",
        "close": 303.113526,
        "direction_boundary": 278.689141,
        "core_momentum": 0.08764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217356
      },
      {
        "date": "2025-11-28",
        "close": 316.798719,
        "direction_boundary": 273.045841,
        "core_momentum": 0.16024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165081
      },
      {
        "date": "2025-12-05",
        "close": 312.090373,
        "direction_boundary": 263.417272,
        "core_momentum": 0.184776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166062
      },
      {
        "date": "2025-12-12",
        "close": 310.380973,
        "direction_boundary": 256.585383,
        "core_momentum": 0.20966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166076
      },
      {
        "date": "2025-12-19",
        "close": 326.555292,
        "direction_boundary": 238.656668,
        "core_momentum": 0.368306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174888
      },
      {
        "date": "2025-12-26",
        "close": 334.722423,
        "direction_boundary": 240.654296,
        "core_momentum": 0.390885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172663
      },
      {
        "date": "2026-01-02",
        "close": 329.194365,
        "direction_boundary": 237.807676,
        "core_momentum": 0.384288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174342
      },
      {
        "date": "2026-01-09",
        "close": 353.56,
        "direction_boundary": 225.406662,
        "core_momentum": 0.568543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194069
      },
      {
        "date": "2026-01-16",
        "close": 352.55,
        "direction_boundary": 236.888342,
        "core_momentum": 0.488254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192242
      },
      {
        "date": "2026-01-23",
        "close": 334.41,
        "direction_boundary": 235.369443,
        "core_momentum": 0.420788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207463
      },
      {
        "date": "2026-01-30",
        "close": 330.91,
        "direction_boundary": 238.766981,
        "core_momentum": 0.385912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208051
      },
      {
        "date": "2026-02-06",
        "close": 326.67,
        "direction_boundary": 234.719913,
        "core_momentum": 0.391744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202042
      },
      {
        "date": "2026-02-13",
        "close": 332.52,
        "direction_boundary": 220.69008,
        "core_momentum": 0.506728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201258
      },
      {
        "date": "2026-02-20",
        "close": 351.66,
        "direction_boundary": 225.466618,
        "core_momentum": 0.559699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214273
      },
      {
        "date": "2026-02-27",
        "close": 319.46,
        "direction_boundary": 264.488342,
        "core_momentum": 0.207842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255826
      },
      {
        "date": "2026-03-06",
        "close": 303.73,
        "direction_boundary": 262.529761,
        "core_momentum": 0.156935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261733
      },
      {
        "date": "2026-03-13",
        "close": 288.45,
        "direction_boundary": 255.82462,
        "core_momentum": 0.12753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270496
      },
      {
        "date": "2026-03-20",
        "close": 275.16,
        "direction_boundary": 261.310645,
        "core_momentum": 0.053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277003
      },
      {
        "date": "2026-03-27",
        "close": 273.39,
        "direction_boundary": 265.867343,
        "core_momentum": 0.028295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276587
      },
      {
        "date": "2026-04-03",
        "close": 271.77,
        "direction_boundary": 241.544967,
        "core_momentum": 0.125132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276396
      },
      {
        "date": "2026-04-10",
        "close": 289.17,
        "direction_boundary": 249.788994,
        "core_momentum": 0.157657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286433
      },
      {
        "date": "2026-04-17",
        "close": 291.57,
        "direction_boundary": 244.562781,
        "core_momentum": 0.192209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286784
      },
      {
        "date": "2026-04-24",
        "close": 264.04,
        "direction_boundary": 245.831861,
        "core_momentum": 0.074067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31243
      },
      {
        "date": "2026-05-01",
        "close": 268.243054,
        "direction_boundary": 262.170022,
        "core_momentum": 0.023164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31374
      },
      {
        "date": "2026-05-08",
        "close": 292.414318,
        "direction_boundary": 263.968718,
        "core_momentum": 0.107761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337973
      },
      {
        "date": "2026-05-15",
        "close": 288.735647,
        "direction_boundary": 278.548154,
        "core_momentum": 0.036574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336221
      },
      {
        "date": "2026-05-22",
        "close": 300.93124,
        "direction_boundary": 267.855902,
        "core_momentum": 0.123482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338677
      },
      {
        "date": "2026-05-29",
        "close": 348.054209,
        "direction_boundary": 299.423027,
        "core_momentum": 0.162416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390451
      },
      {
        "date": "2026-06-05",
        "close": 331.31026,
        "direction_boundary": 303.13034,
        "core_momentum": 0.092963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396575
      },
      {
        "date": "2026-06-12",
        "close": 331.490195,
        "direction_boundary": 305.278784,
        "core_momentum": 0.085861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396426
      },
      {
        "date": "2026-06-19",
        "close": 336.978212,
        "direction_boundary": 315.291528,
        "core_momentum": 0.068783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390882
      },
      {
        "date": "2026-06-26",
        "close": 345.085282,
        "direction_boundary": 325.494135,
        "core_momentum": 0.060189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390772
      },
      {
        "date": "2026-07-03",
        "close": 362.09,
        "direction_boundary": 324.555994,
        "core_momentum": 0.115647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395158
      },
      {
        "date": "2026-07-10",
        "close": 350.92,
        "direction_boundary": 314.699456,
        "core_momentum": 0.115096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385499
      },
      {
        "date": "2026-07-17",
        "close": 342.66,
        "direction_boundary": 322.326777,
        "core_momentum": 0.063083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386872
      },
      {
        "date": "2026-07-24",
        "close": 349.61,
        "direction_boundary": 323.626321,
        "core_momentum": 0.080289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380533
      },
      {
        "date": "2026-07-31",
        "close": 356.36,
        "direction_boundary": 324.975847,
        "core_momentum": 0.096574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380848
      },
      {
        "date": "2026-08-07",
        "close": 367.58,
        "direction_boundary": 313.279955,
        "core_momentum": 0.173328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 163.978993,
        "volume": 1193098
      },
      {
        "date": "2023-08-25",
        "close": 166.014387,
        "volume": 1744826
      },
      {
        "date": "2023-09-01",
        "close": 168.977683,
        "volume": 3812009
      },
      {
        "date": "2023-09-08",
        "close": 164.038857,
        "volume": 1080717
      },
      {
        "date": "2023-09-15",
        "close": 164.188519,
        "volume": 1921510
      },
      {
        "date": "2023-09-22",
        "close": 159.309557,
        "volume": 1714958
      },
      {
        "date": "2023-09-29",
        "close": 161.564456,
        "volume": 1741135
      },
      {
        "date": "2023-10-06",
        "close": 160.017955,
        "volume": 1842367
      },
      {
        "date": "2023-10-13",
        "close": 164.60757,
        "volume": 1378607
      },
      {
        "date": "2023-10-20",
        "close": 157.882785,
        "volume": 1176785
      },
      {
        "date": "2023-10-27",
        "close": 156.984817,
        "volume": 1188021
      },
      {
        "date": "2023-11-03",
        "close": 161.634298,
        "volume": 1537673
      },
      {
        "date": "2023-11-10",
        "close": 164.95678,
        "volume": 1148113
      },
      {
        "date": "2023-11-17",
        "close": 169.586306,
        "volume": 1691119
      },
      {
        "date": "2023-11-24",
        "close": 173.507434,
        "volume": 839591
      },
      {
        "date": "2023-12-01",
        "close": 175.502919,
        "volume": 2140751
      },
      {
        "date": "2023-12-08",
        "close": 178.506125,
        "volume": 1650168
      },
      {
        "date": "2023-12-15",
        "close": 181.439488,
        "volume": 2112443
      },
      {
        "date": "2023-12-22",
        "close": 179.374161,
        "volume": 3365489
      },
      {
        "date": "2023-12-29",
        "close": 178.466215,
        "volume": 930219
      },
      {
        "date": "2024-01-05",
        "close": 171.720402,
        "volume": 904958
      },
      {
        "date": "2024-01-12",
        "close": 172.568971,
        "volume": 1823647
      },
      {
        "date": "2024-01-19",
        "close": 176.083045,
        "volume": 1734779
      },
      {
        "date": "2024-01-26",
        "close": 183.270923,
        "volume": 1585948
      },
      {
        "date": "2024-02-02",
        "close": 183.690216,
        "volume": 1806811
      },
      {
        "date": "2024-02-09",
        "close": 187.74338,
        "volume": 1770361
      },
      {
        "date": "2024-02-16",
        "close": 193.683363,
        "volume": 2066274
      },
      {
        "date": "2024-02-23",
        "close": 198.834675,
        "volume": 1613599
      },
      {
        "date": "2024-03-01",
        "close": 193.563565,
        "volume": 3502171
      },
      {
        "date": "2024-03-08",
        "close": 186.136091,
        "volume": 1485418
      },
      {
        "date": "2024-03-15",
        "close": 186.874845,
        "volume": 2506911
      },
      {
        "date": "2024-03-22",
        "close": 193.054423,
        "volume": 1361649
      },
      {
        "date": "2024-03-29",
        "close": 190.67843,
        "volume": 1167253
      },
      {
        "date": "2024-04-05",
        "close": 188.811579,
        "volume": 1244103
      },
      {
        "date": "2024-04-12",
        "close": 191.437151,
        "volume": 1849168
      },
      {
        "date": "2024-04-19",
        "close": 196.76816,
        "volume": 2084160
      },
      {
        "date": "2024-04-26",
        "close": 206.112402,
        "volume": 1536843
      },
      {
        "date": "2024-05-03",
        "close": 211.004152,
        "volume": 1584630
      },
      {
        "date": "2024-05-10",
        "close": 215.077283,
        "volume": 1970600
      },
      {
        "date": "2024-05-17",
        "close": 215.177114,
        "volume": 1367283
      },
      {
        "date": "2024-05-24",
        "close": 216.944134,
        "volume": 1608647
      },
      {
        "date": "2024-05-31",
        "close": 221.396626,
        "volume": 2860469
      },
      {
        "date": "2024-06-07",
        "close": 222.145363,
        "volume": 2331588
      },
      {
        "date": "2024-06-14",
        "close": 224.790901,
        "volume": 1738845
      },
      {
        "date": "2024-06-21",
        "close": 226.877382,
        "volume": 1443724
      },
      {
        "date": "2024-06-28",
        "close": 223.233528,
        "volume": 2592861
      },
      {
        "date": "2024-07-05",
        "close": 226.990518,
        "volume": 1168817
      },
      {
        "date": "2024-07-12",
        "close": 226.051632,
        "volume": 1906475
      },
      {
        "date": "2024-07-19",
        "close": 221.54698,
        "volume": 2082784
      },
      {
        "date": "2024-07-26",
        "close": 233.952253,
        "volume": 1958348
      },
      {
        "date": "2024-08-02",
        "close": 231.704921,
        "volume": 1614944
      },
      {
        "date": "2024-08-09",
        "close": 236.019798,
        "volume": 1724832
      },
      {
        "date": "2024-08-16",
        "close": 240.324687,
        "volume": 1842449
      },
      {
        "date": "2024-08-23",
        "close": 246.427442,
        "volume": 1671900
      },
      {
        "date": "2024-08-30",
        "close": 256.255774,
        "volume": 3005355
      },
      {
        "date": "2024-09-06",
        "close": 249.134229,
        "volume": 1459024
      },
      {
        "date": "2024-09-13",
        "close": 259.042466,
        "volume": 1889618
      },
      {
        "date": "2024-09-20",
        "close": 265.494806,
        "volume": 1791128
      },
      {
        "date": "2024-09-27",
        "close": 259.012501,
        "volume": 1746232
      },
      {
        "date": "2024-10-04",
        "close": 261.129988,
        "volume": 1663213
      },
      {
        "date": "2024-10-11",
        "close": 264.406098,
        "volume": 1231348
      },
      {
        "date": "2024-10-18",
        "close": 260.58064,
        "volume": 1562119
      },
      {
        "date": "2024-10-25",
        "close": 253.499047,
        "volume": 1933111
      },
      {
        "date": "2024-11-01",
        "close": 245.568462,
        "volume": 2145065
      },
      {
        "date": "2024-11-08",
        "close": 259.162324,
        "volume": 2044160
      },
      {
        "date": "2024-11-15",
        "close": 270.089351,
        "volume": 3298675
      },
      {
        "date": "2024-11-22",
        "close": 278.689141,
        "volume": 2101457
      },
      {
        "date": "2024-11-29",
        "close": 273.045841,
        "volume": 1576854
      },
      {
        "date": "2024-12-06",
        "close": 263.417272,
        "volume": 1990385
      },
      {
        "date": "2024-12-13",
        "close": 256.585383,
        "volume": 2223509
      },
      {
        "date": "2024-12-20",
        "close": 238.656668,
        "volume": 5853552
      },
      {
        "date": "2024-12-27",
        "close": 240.654296,
        "volume": 1172748
      },
      {
        "date": "2025-01-03",
        "close": 237.807676,
        "volume": 1260598
      },
      {
        "date": "2025-01-10",
        "close": 225.406662,
        "volume": 4351854
      },
      {
        "date": "2025-01-17",
        "close": 236.888342,
        "volume": 3232216
      },
      {
        "date": "2025-01-24",
        "close": 235.369443,
        "volume": 2042846
      },
      {
        "date": "2025-01-31",
        "close": 238.766981,
        "volume": 1879075
      },
      {
        "date": "2025-02-07",
        "close": 234.719913,
        "volume": 1944819
      },
      {
        "date": "2025-02-14",
        "close": 220.69008,
        "volume": 2469928
      },
      {
        "date": "2025-02-21",
        "close": 225.466618,
        "volume": 2672589
      },
      {
        "date": "2025-02-28",
        "close": 264.488342,
        "volume": 4138725
      },
      {
        "date": "2025-03-07",
        "close": 262.529761,
        "volume": 3152995
      },
      {
        "date": "2025-03-14",
        "close": 255.82462,
        "volume": 2712916
      },
      {
        "date": "2025-03-21",
        "close": 261.310645,
        "volume": 2012540
      },
      {
        "date": "2025-03-28",
        "close": 265.867343,
        "volume": 2154091
      },
      {
        "date": "2025-04-04",
        "close": 241.544967,
        "volume": 3066592
      },
      {
        "date": "2025-04-11",
        "close": 249.788994,
        "volume": 3800723
      },
      {
        "date": "2025-04-18",
        "close": 244.562781,
        "volume": 2246778
      },
      {
        "date": "2025-04-25",
        "close": 245.831861,
        "volume": 2568832
      },
      {
        "date": "2025-05-02",
        "close": 262.170022,
        "volume": 2099740
      },
      {
        "date": "2025-05-09",
        "close": 263.968718,
        "volume": 2212119
      },
      {
        "date": "2025-05-16",
        "close": 278.548154,
        "volume": 2330259
      },
      {
        "date": "2025-05-23",
        "close": 267.855902,
        "volume": 1976342
      },
      {
        "date": "2025-05-30",
        "close": 299.423027,
        "volume": 3708902
      },
      {
        "date": "2025-06-06",
        "close": 303.13034,
        "volume": 2209630
      },
      {
        "date": "2025-06-13",
        "close": 305.278784,
        "volume": 2486880
      },
      {
        "date": "2025-06-20",
        "close": 315.291528,
        "volume": 1888046
      },
      {
        "date": "2025-06-27",
        "close": 325.494135,
        "volume": 2279893
      },
      {
        "date": "2025-07-04",
        "close": 324.555994,
        "volume": 1721517
      },
      {
        "date": "2025-07-11",
        "close": 314.699456,
        "volume": 2226931
      },
      {
        "date": "2025-07-18",
        "close": 322.326777,
        "volume": 1854965
      },
      {
        "date": "2025-07-25",
        "close": 323.626321,
        "volume": 1344569
      },
      {
        "date": "2025-08-01",
        "close": 324.975847,
        "volume": 1648428
      },
      {
        "date": "2025-08-08",
        "close": 313.279955,
        "volume": 3051449
      },
      {
        "date": "2025-08-15",
        "close": 307.801879,
        "volume": 1473008
      },
      {
        "date": "2025-08-22",
        "close": 309.481289,
        "volume": 2224617
      },
      {
        "date": "2025-08-29",
        "close": 311.910436,
        "volume": 3412874
      },
      {
        "date": "2025-09-05",
        "close": 321.507065,
        "volume": 1650509
      },
      {
        "date": "2025-09-12",
        "close": 318.778024,
        "volume": 1675280
      },
      {
        "date": "2025-09-19",
        "close": 318.638073,
        "volume": 1718152
      },
      {
        "date": "2025-09-26",
        "close": 320.197525,
        "volume": 1291694
      },
      {
        "date": "2025-10-03",
        "close": 320.537406,
        "volume": 1356624
      },
      {
        "date": "2025-10-10",
        "close": 306.722258,
        "volume": 1431718
      },
      {
        "date": "2025-10-17",
        "close": 306.882202,
        "volume": 1551589
      },
      {
        "date": "2025-10-24",
        "close": 316.658768,
        "volume": 1057228
      },
      {
        "date": "2025-10-31",
        "close": 317.658417,
        "volume": 1518787
      },
      {
        "date": "2025-11-07",
        "close": 322.906573,
        "volume": 1341081
      },
      {
        "date": "2025-11-14",
        "close": 313.529867,
        "volume": 1903789
      },
      {
        "date": "2025-11-21",
        "close": 303.113526,
        "volume": 2271751
      },
      {
        "date": "2025-11-28",
        "close": 316.798719,
        "volume": 1066131
      },
      {
        "date": "2025-12-05",
        "close": 312.090373,
        "volume": 1648041
      },
      {
        "date": "2025-12-12",
        "close": 310.380973,
        "volume": 2364328
      },
      {
        "date": "2025-12-19",
        "close": 326.555292,
        "volume": 3232231
      },
      {
        "date": "2025-12-26",
        "close": 334.722423,
        "volume": 1852052
      },
      {
        "date": "2026-01-02",
        "close": 329.194365,
        "volume": 1479839
      },
      {
        "date": "2026-01-09",
        "close": 353.56,
        "volume": 2654839
      },
      {
        "date": "2026-01-16",
        "close": 352.55,
        "volume": 2120849
      },
      {
        "date": "2026-01-23",
        "close": 334.41,
        "volume": 2006057
      },
      {
        "date": "2026-01-30",
        "close": 330.91,
        "volume": 1858272
      },
      {
        "date": "2026-02-06",
        "close": 326.67,
        "volume": 2261008
      },
      {
        "date": "2026-02-13",
        "close": 332.52,
        "volume": 1998196
      },
      {
        "date": "2026-02-20",
        "close": 351.66,
        "volume": 2471010
      },
      {
        "date": "2026-02-27",
        "close": 319.46,
        "volume": 7317241
      },
      {
        "date": "2026-03-06",
        "close": 303.73,
        "volume": 4245924
      },
      {
        "date": "2026-03-13",
        "close": 288.45,
        "volume": 3112052
      },
      {
        "date": "2026-03-20",
        "close": 275.16,
        "volume": 2654233
      },
      {
        "date": "2026-03-27",
        "close": 273.39,
        "volume": 2606331
      },
      {
        "date": "2026-04-03",
        "close": 271.77,
        "volume": 2585329
      },
      {
        "date": "2026-04-10",
        "close": 289.17,
        "volume": 2879715
      },
      {
        "date": "2026-04-17",
        "close": 291.57,
        "volume": 2856558
      },
      {
        "date": "2026-04-24",
        "close": 264.04,
        "volume": 3147492
      },
      {
        "date": "2026-05-01",
        "close": 268.243054,
        "volume": 2792950
      },
      {
        "date": "2026-05-08",
        "close": 292.414318,
        "volume": 5553061
      },
      {
        "date": "2026-05-15",
        "close": 288.735647,
        "volume": 4415531
      },
      {
        "date": "2026-05-22",
        "close": 300.93124,
        "volume": 3411891
      },
      {
        "date": "2026-05-29",
        "close": 348.054209,
        "volume": 4189647
      },
      {
        "date": "2026-06-05",
        "close": 331.31026,
        "volume": 3404803
      },
      {
        "date": "2026-06-12",
        "close": 331.490195,
        "volume": 2980271
      },
      {
        "date": "2026-06-19",
        "close": 336.978212,
        "volume": 2008582
      },
      {
        "date": "2026-06-26",
        "close": 345.085282,
        "volume": 2354630
      },
      {
        "date": "2026-07-03",
        "close": 362.09,
        "volume": 2064441
      },
      {
        "date": "2026-07-10",
        "close": 350.92,
        "volume": 1899046
      },
      {
        "date": "2026-07-17",
        "close": 342.66,
        "volume": 2394436
      },
      {
        "date": "2026-07-24",
        "close": 349.61,
        "volume": 2128860
      },
      {
        "date": "2026-07-31",
        "close": 356.36,
        "volume": 2240794
      },
      {
        "date": "2026-08-07",
        "close": 367.58,
        "volume": 1990609
      }
    ],
    "sharemaestro_context": {
      "trend": 319.264081,
      "fair_value": 258.42755,
      "market_activity": 53.233144,
      "market_dynamics": 0.679312,
      "relative_strength": 2.794997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.000938,
        "directional_follow_through": 0.5094,
        "regime_survival": 0.9434,
        "conditional_difference": -0.013435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.011655,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": -0.039642,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.039262,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.033169,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.090627,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.087059,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.069978
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.084204
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.097523
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.04439
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.274146
      }
    ]
  }
}