{
  "ticker": {
    "uuid": "7630b22d-96df-483e-a77b-3861ec3a8ae6",
    "symbol": "1011",
    "name": "China NT Pharma Group Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.79,
    "boundary_margin": -0.518987,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.332238,
    "volatility_stability": 0.6281,
    "risk_context": 0.301,
    "current_regime": {
      "move": -0.095238,
      "interruption": 0.013333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 51.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.046,
        "direction_boundary": 0.118,
        "core_momentum": -0.610169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590417
      },
      {
        "date": "2023-08-25",
        "close": 0.055,
        "direction_boundary": 0.113,
        "core_momentum": -0.513274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652505
      },
      {
        "date": "2023-09-01",
        "close": 0.058,
        "direction_boundary": 0.105,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659387
      },
      {
        "date": "2023-09-08",
        "close": 0.064,
        "direction_boundary": 0.12,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676826
      },
      {
        "date": "2023-09-15",
        "close": 0.067,
        "direction_boundary": 0.105,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669392
      },
      {
        "date": "2023-09-22",
        "close": 0.079,
        "direction_boundary": 0.096,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703213
      },
      {
        "date": "2023-09-29",
        "close": 0.088,
        "direction_boundary": 0.094,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71722
      },
      {
        "date": "2023-10-06",
        "close": 0.07,
        "direction_boundary": 0.09,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790057
      },
      {
        "date": "2023-10-13",
        "close": 0.082,
        "direction_boundary": 0.085,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806998
      },
      {
        "date": "2023-10-20",
        "close": 0.08,
        "direction_boundary": 0.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.799613
      },
      {
        "date": "2023-10-27",
        "close": 0.072,
        "direction_boundary": 0.075,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787562
      },
      {
        "date": "2023-11-03",
        "close": 0.069,
        "direction_boundary": 0.078,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788505
      },
      {
        "date": "2023-11-10",
        "close": 0.066,
        "direction_boundary": 0.082,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789551
      },
      {
        "date": "2023-11-17",
        "close": 0.078,
        "direction_boundary": 0.093,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817026
      },
      {
        "date": "2023-11-24",
        "close": 0.069,
        "direction_boundary": 0.078,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830967
      },
      {
        "date": "2023-12-01",
        "close": 0.07,
        "direction_boundary": 0.079,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830975
      },
      {
        "date": "2023-12-08",
        "close": 0.07,
        "direction_boundary": 0.096,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828823
      },
      {
        "date": "2023-12-15",
        "close": 0.07,
        "direction_boundary": 0.099,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828006
      },
      {
        "date": "2023-12-22",
        "close": 0.068,
        "direction_boundary": 0.092,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799166
      },
      {
        "date": "2023-12-29",
        "close": 0.055,
        "direction_boundary": 0.09,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852301
      },
      {
        "date": "2024-01-05",
        "close": 0.055,
        "direction_boundary": 0.092,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848505
      },
      {
        "date": "2024-01-12",
        "close": 0.053,
        "direction_boundary": 0.095,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84653
      },
      {
        "date": "2024-01-19",
        "close": 0.05,
        "direction_boundary": 0.09,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850378
      },
      {
        "date": "2024-01-26",
        "close": 0.05,
        "direction_boundary": 0.086,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839914
      },
      {
        "date": "2024-02-02",
        "close": 0.047,
        "direction_boundary": 0.092,
        "core_momentum": -0.48913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83513
      },
      {
        "date": "2024-02-09",
        "close": 0.046,
        "direction_boundary": 0.089,
        "core_momentum": -0.483146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819579
      },
      {
        "date": "2024-02-16",
        "close": 0.046,
        "direction_boundary": 0.086,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743355
      },
      {
        "date": "2024-02-23",
        "close": 0.049,
        "direction_boundary": 0.082,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704039
      },
      {
        "date": "2024-03-01",
        "close": 0.046,
        "direction_boundary": 0.081,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703496
      },
      {
        "date": "2024-03-08",
        "close": 0.044,
        "direction_boundary": 0.079,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687612
      },
      {
        "date": "2024-03-15",
        "close": 0.037,
        "direction_boundary": 0.072,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715779
      },
      {
        "date": "2024-03-22",
        "close": 0.033,
        "direction_boundary": 0.068,
        "core_momentum": -0.514706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672855
      },
      {
        "date": "2024-03-29",
        "close": 0.022,
        "direction_boundary": 0.068,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81795
      },
      {
        "date": "2024-04-05",
        "close": 0.022,
        "direction_boundary": 0.068,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780438
      },
      {
        "date": "2024-04-12",
        "close": 0.022,
        "direction_boundary": 0.062,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727264
      },
      {
        "date": "2024-04-19",
        "close": 0.021,
        "direction_boundary": 0.068,
        "core_momentum": -0.691176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726338
      },
      {
        "date": "2024-04-26",
        "close": 0.026,
        "direction_boundary": 0.059,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808948
      },
      {
        "date": "2024-05-03",
        "close": 0.025,
        "direction_boundary": 0.057,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808933
      },
      {
        "date": "2024-05-10",
        "close": 0.026,
        "direction_boundary": 0.055,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816105
      },
      {
        "date": "2024-05-17",
        "close": 0.026,
        "direction_boundary": 0.053,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764281
      },
      {
        "date": "2024-05-24",
        "close": 0.026,
        "direction_boundary": 0.058,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757382
      },
      {
        "date": "2024-05-31",
        "close": 0.022,
        "direction_boundary": 0.058,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774113
      },
      {
        "date": "2024-06-07",
        "close": 0.02,
        "direction_boundary": 0.056,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774434
      },
      {
        "date": "2024-06-14",
        "close": 0.023,
        "direction_boundary": 0.058,
        "core_momentum": -0.603448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815015
      },
      {
        "date": "2024-06-21",
        "close": 0.028,
        "direction_boundary": 0.05,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880163
      },
      {
        "date": "2024-06-28",
        "close": 0.035,
        "direction_boundary": 0.047,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91054
      },
      {
        "date": "2024-07-05",
        "close": 0.365,
        "direction_boundary": 0.05,
        "core_momentum": 6.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.400456
      },
      {
        "date": "2024-07-12",
        "close": 0.325,
        "direction_boundary": 0.053,
        "core_momentum": 5.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.40732
      },
      {
        "date": "2024-07-19",
        "close": 0.335,
        "direction_boundary": 0.053,
        "core_momentum": 5.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.402875
      },
      {
        "date": "2024-07-26",
        "close": 0.31,
        "direction_boundary": 0.058,
        "core_momentum": 4.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.407906
      },
      {
        "date": "2024-08-02",
        "close": 0.28,
        "direction_boundary": 0.053,
        "core_momentum": 4.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.411446
      },
      {
        "date": "2024-08-09",
        "close": 0.295,
        "direction_boundary": 0.059,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.409082
      },
      {
        "date": "2024-08-16",
        "close": 0.33,
        "direction_boundary": 0.046,
        "core_momentum": 6.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.407926
      },
      {
        "date": "2024-08-23",
        "close": 0.255,
        "direction_boundary": 0.055,
        "core_momentum": 3.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.439231
      },
      {
        "date": "2024-08-30",
        "close": 0.255,
        "direction_boundary": 0.058,
        "core_momentum": 3.396552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.435693
      },
      {
        "date": "2024-09-06",
        "close": 0.245,
        "direction_boundary": 0.064,
        "core_momentum": 2.828125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.435413
      },
      {
        "date": "2024-09-13",
        "close": 0.23,
        "direction_boundary": 0.067,
        "core_momentum": 2.432836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.423447
      },
      {
        "date": "2024-09-20",
        "close": 0.249,
        "direction_boundary": 0.079,
        "core_momentum": 2.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.41307
      },
      {
        "date": "2024-09-27",
        "close": 0.22,
        "direction_boundary": 0.088,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.355181
      },
      {
        "date": "2024-10-04",
        "close": 0.4,
        "direction_boundary": 0.07,
        "core_momentum": 4.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.425315
      },
      {
        "date": "2024-10-11",
        "close": 0.47,
        "direction_boundary": 0.082,
        "core_momentum": 4.731707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.42211
      },
      {
        "date": "2024-10-18",
        "close": 0.395,
        "direction_boundary": 0.08,
        "core_momentum": 3.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.438849
      },
      {
        "date": "2024-10-25",
        "close": 0.38,
        "direction_boundary": 0.072,
        "core_momentum": 4.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.441867
      },
      {
        "date": "2024-11-01",
        "close": 0.345,
        "direction_boundary": 0.069,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.447533
      },
      {
        "date": "2024-11-08",
        "close": 0.305,
        "direction_boundary": 0.066,
        "core_momentum": 3.621212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.460686
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "direction_boundary": 0.078,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.461666
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "direction_boundary": 0.069,
        "core_momentum": 2.623188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.480755
      },
      {
        "date": "2024-11-29",
        "close": 0.29,
        "direction_boundary": 0.07,
        "core_momentum": 3.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.462137
      },
      {
        "date": "2024-12-06",
        "close": 0.29,
        "direction_boundary": 0.07,
        "core_momentum": 3.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.453942
      },
      {
        "date": "2024-12-13",
        "close": 0.28,
        "direction_boundary": 0.07,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.458713
      },
      {
        "date": "2024-12-20",
        "close": 0.265,
        "direction_boundary": 0.068,
        "core_momentum": 2.897059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.46169
      },
      {
        "date": "2024-12-27",
        "close": 0.275,
        "direction_boundary": 0.055,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.456608
      },
      {
        "date": "2025-01-03",
        "close": 0.27,
        "direction_boundary": 0.055,
        "core_momentum": 3.909091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.129106
      },
      {
        "date": "2025-01-10",
        "close": 0.25,
        "direction_boundary": 0.053,
        "core_momentum": 3.716981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.123155
      },
      {
        "date": "2025-01-17",
        "close": 0.25,
        "direction_boundary": 0.05,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.121761
      },
      {
        "date": "2025-01-24",
        "close": 0.255,
        "direction_boundary": 0.05,
        "core_momentum": 4.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.118372
      },
      {
        "date": "2025-01-31",
        "close": 0.25,
        "direction_boundary": 0.047,
        "core_momentum": 4.319149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.1103
      },
      {
        "date": "2025-02-07",
        "close": 0.244,
        "direction_boundary": 0.046,
        "core_momentum": 4.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.107573
      },
      {
        "date": "2025-02-14",
        "close": 0.235,
        "direction_boundary": 0.046,
        "core_momentum": 4.108696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.094672
      },
      {
        "date": "2025-02-21",
        "close": 0.225,
        "direction_boundary": 0.049,
        "core_momentum": 3.591837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037689
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "direction_boundary": 0.046,
        "core_momentum": 3.347826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.049385
      },
      {
        "date": "2025-03-07",
        "close": 0.203,
        "direction_boundary": 0.044,
        "core_momentum": 3.613636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.048938
      },
      {
        "date": "2025-03-14",
        "close": 0.217,
        "direction_boundary": 0.037,
        "core_momentum": 4.864865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.050544
      },
      {
        "date": "2025-03-21",
        "close": 0.255,
        "direction_boundary": 0.033,
        "core_momentum": 6.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06927
      },
      {
        "date": "2025-03-28",
        "close": 0.24,
        "direction_boundary": 0.022,
        "core_momentum": 9.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058057
      },
      {
        "date": "2025-04-04",
        "close": 0.248,
        "direction_boundary": 0.022,
        "core_momentum": 10.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624356
      },
      {
        "date": "2025-04-11",
        "close": 0.224,
        "direction_boundary": 0.022,
        "core_momentum": 9.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577803
      },
      {
        "date": "2025-04-18",
        "close": 0.27,
        "direction_boundary": 0.021,
        "core_momentum": 11.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611795
      },
      {
        "date": "2025-04-25",
        "close": 0.4,
        "direction_boundary": 0.026,
        "core_momentum": 14.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83138
      },
      {
        "date": "2025-05-02",
        "close": 0.41,
        "direction_boundary": 0.025,
        "core_momentum": 15.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819542
      },
      {
        "date": "2025-05-09",
        "close": 0.34,
        "direction_boundary": 0.026,
        "core_momentum": 12.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84425
      },
      {
        "date": "2025-05-16",
        "close": 0.38,
        "direction_boundary": 0.026,
        "core_momentum": 13.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856483
      },
      {
        "date": "2025-05-23",
        "close": 0.435,
        "direction_boundary": 0.026,
        "core_momentum": 15.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827239
      },
      {
        "date": "2025-05-30",
        "close": 0.445,
        "direction_boundary": 0.022,
        "core_momentum": 19.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806719
      },
      {
        "date": "2025-06-06",
        "close": 0.45,
        "direction_boundary": 0.02,
        "core_momentum": 21.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806411
      },
      {
        "date": "2025-06-13",
        "close": 0.44,
        "direction_boundary": 0.023,
        "core_momentum": 18.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804973
      },
      {
        "date": "2025-06-20",
        "close": 0.415,
        "direction_boundary": 0.028,
        "core_momentum": 13.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805605
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "direction_boundary": 0.035,
        "core_momentum": 10.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808482
      },
      {
        "date": "2025-07-04",
        "close": 0.465,
        "direction_boundary": 0.365,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828482
      },
      {
        "date": "2025-07-11",
        "close": 0.445,
        "direction_boundary": 0.325,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821923
      },
      {
        "date": "2025-07-18",
        "close": 0.58,
        "direction_boundary": 0.335,
        "core_momentum": 0.731343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887161
      },
      {
        "date": "2025-07-25",
        "close": 0.61,
        "direction_boundary": 0.31,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88731
      },
      {
        "date": "2025-08-01",
        "close": 0.71,
        "direction_boundary": 0.28,
        "core_momentum": 1.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898517
      },
      {
        "date": "2025-08-08",
        "close": 0.79,
        "direction_boundary": 0.295,
        "core_momentum": 1.677966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8981
      },
      {
        "date": "2025-08-15",
        "close": 0.78,
        "direction_boundary": 0.33,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894173
      },
      {
        "date": "2025-08-22",
        "close": 0.74,
        "direction_boundary": 0.255,
        "core_momentum": 1.901961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896097
      },
      {
        "date": "2025-08-29",
        "close": 0.81,
        "direction_boundary": 0.255,
        "core_momentum": 2.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866096
      },
      {
        "date": "2025-09-05",
        "close": 1.28,
        "direction_boundary": 0.245,
        "core_momentum": 4.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028641
      },
      {
        "date": "2025-09-12",
        "close": 1.07,
        "direction_boundary": 0.23,
        "core_momentum": 3.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085561
      },
      {
        "date": "2025-09-19",
        "close": 1.08,
        "direction_boundary": 0.249,
        "core_momentum": 3.337349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078
      },
      {
        "date": "2025-09-26",
        "close": 1.04,
        "direction_boundary": 0.22,
        "core_momentum": 3.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073527
      },
      {
        "date": "2025-10-03",
        "close": 1.08,
        "direction_boundary": 0.4,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073331
      },
      {
        "date": "2025-10-10",
        "close": 0.86,
        "direction_boundary": 0.47,
        "core_momentum": 0.829787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123562
      },
      {
        "date": "2025-10-17",
        "close": 0.81,
        "direction_boundary": 0.395,
        "core_momentum": 1.050633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116319
      },
      {
        "date": "2025-10-24",
        "close": 0.84,
        "direction_boundary": 0.38,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995162
      },
      {
        "date": "2025-10-31",
        "close": 0.78,
        "direction_boundary": 0.345,
        "core_momentum": 1.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005305
      },
      {
        "date": "2025-11-07",
        "close": 0.71,
        "direction_boundary": 0.305,
        "core_momentum": 1.327869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973826
      },
      {
        "date": "2025-11-14",
        "close": 0.85,
        "direction_boundary": 0.3,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990062
      },
      {
        "date": "2025-11-21",
        "close": 0.78,
        "direction_boundary": 0.25,
        "core_momentum": 2.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990998
      },
      {
        "date": "2025-11-28",
        "close": 0.82,
        "direction_boundary": 0.29,
        "core_momentum": 1.827586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991735
      },
      {
        "date": "2025-12-05",
        "close": 0.83,
        "direction_boundary": 0.29,
        "core_momentum": 1.862069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991712
      },
      {
        "date": "2025-12-12",
        "close": 0.8,
        "direction_boundary": 0.28,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993241
      },
      {
        "date": "2025-12-19",
        "close": 0.83,
        "direction_boundary": 0.265,
        "core_momentum": 2.132075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986372
      },
      {
        "date": "2025-12-26",
        "close": 0.93,
        "direction_boundary": 0.275,
        "core_momentum": 2.381818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989091
      },
      {
        "date": "2026-01-02",
        "close": 0.85,
        "direction_boundary": 0.27,
        "core_momentum": 2.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987881
      },
      {
        "date": "2026-01-09",
        "close": 0.85,
        "direction_boundary": 0.25,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983775
      },
      {
        "date": "2026-01-16",
        "close": 0.84,
        "direction_boundary": 0.25,
        "core_momentum": 2.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921606
      },
      {
        "date": "2026-01-23",
        "close": 0.83,
        "direction_boundary": 0.255,
        "core_momentum": 2.254902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920768
      },
      {
        "date": "2026-01-30",
        "close": 0.78,
        "direction_boundary": 0.25,
        "core_momentum": 2.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903361
      },
      {
        "date": "2026-02-06",
        "close": 0.79,
        "direction_boundary": 0.244,
        "core_momentum": 2.237705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891216
      },
      {
        "date": "2026-02-13",
        "close": 0.75,
        "direction_boundary": 0.235,
        "core_momentum": 2.191489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893993
      },
      {
        "date": "2026-02-20",
        "close": 0.75,
        "direction_boundary": 0.225,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890946
      },
      {
        "date": "2026-02-27",
        "close": 0.76,
        "direction_boundary": 0.2,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881759
      },
      {
        "date": "2026-03-06",
        "close": 0.73,
        "direction_boundary": 0.203,
        "core_momentum": 2.596059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581408
      },
      {
        "date": "2026-03-13",
        "close": 0.73,
        "direction_boundary": 0.217,
        "core_momentum": 2.364055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535557
      },
      {
        "date": "2026-03-20",
        "close": 0.73,
        "direction_boundary": 0.255,
        "core_momentum": 1.862745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534878
      },
      {
        "date": "2026-03-27",
        "close": 0.71,
        "direction_boundary": 0.24,
        "core_momentum": 1.958333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534211
      },
      {
        "date": "2026-04-03",
        "close": 0.72,
        "direction_boundary": 0.248,
        "core_momentum": 1.903226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530552
      },
      {
        "date": "2026-04-10",
        "close": 0.69,
        "direction_boundary": 0.224,
        "core_momentum": 2.080357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43618
      },
      {
        "date": "2026-04-17",
        "close": 0.68,
        "direction_boundary": 0.27,
        "core_momentum": 1.518519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429977
      },
      {
        "date": "2026-04-24",
        "close": 0.65,
        "direction_boundary": 0.4,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428489
      },
      {
        "date": "2026-05-01",
        "close": 0.65,
        "direction_boundary": 0.41,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418473
      },
      {
        "date": "2026-05-08",
        "close": 0.63,
        "direction_boundary": 0.34,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401059
      },
      {
        "date": "2026-05-15",
        "close": 0.61,
        "direction_boundary": 0.38,
        "core_momentum": 0.605263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301301
      },
      {
        "date": "2026-05-22",
        "close": 0.6,
        "direction_boundary": 0.435,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282363
      },
      {
        "date": "2026-05-29",
        "close": 0.56,
        "direction_boundary": 0.445,
        "core_momentum": 0.258427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279918
      },
      {
        "date": "2026-06-05",
        "close": 0.54,
        "direction_boundary": 0.45,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278711
      },
      {
        "date": "2026-06-12",
        "close": 0.455,
        "direction_boundary": 0.44,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351219
      },
      {
        "date": "2026-06-19",
        "close": 0.46,
        "direction_boundary": 0.415,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34436
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "direction_boundary": 0.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.322188
      },
      {
        "date": "2026-07-03",
        "close": 0.42,
        "direction_boundary": 0.465,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330019
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "direction_boundary": 0.445,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330019
      },
      {
        "date": "2026-07-17",
        "close": 0.39,
        "direction_boundary": 0.58,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335506
      },
      {
        "date": "2026-07-24",
        "close": 0.385,
        "direction_boundary": 0.61,
        "core_momentum": -0.368852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335411
      },
      {
        "date": "2026-07-31",
        "close": 0.375,
        "direction_boundary": 0.71,
        "core_momentum": -0.471831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332113
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "direction_boundary": 0.79,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.046,
        "volume": 2170500
      },
      {
        "date": "2023-08-25",
        "close": 0.055,
        "volume": 2560500
      },
      {
        "date": "2023-09-01",
        "close": 0.058,
        "volume": 6158000
      },
      {
        "date": "2023-09-08",
        "close": 0.064,
        "volume": 23005500
      },
      {
        "date": "2023-09-15",
        "close": 0.067,
        "volume": 6507500
      },
      {
        "date": "2023-09-22",
        "close": 0.079,
        "volume": 27169162
      },
      {
        "date": "2023-09-29",
        "close": 0.088,
        "volume": 167894500
      },
      {
        "date": "2023-10-06",
        "close": 0.07,
        "volume": 56078500
      },
      {
        "date": "2023-10-13",
        "close": 0.082,
        "volume": 123822000
      },
      {
        "date": "2023-10-20",
        "close": 0.08,
        "volume": 100225500
      },
      {
        "date": "2023-10-27",
        "close": 0.072,
        "volume": 39163000
      },
      {
        "date": "2023-11-03",
        "close": 0.069,
        "volume": 18870500
      },
      {
        "date": "2023-11-10",
        "close": 0.066,
        "volume": 15251000
      },
      {
        "date": "2023-11-17",
        "close": 0.078,
        "volume": 26880000
      },
      {
        "date": "2023-11-24",
        "close": 0.069,
        "volume": 25047000
      },
      {
        "date": "2023-12-01",
        "close": 0.07,
        "volume": 14560000
      },
      {
        "date": "2023-12-08",
        "close": 0.07,
        "volume": 59568500
      },
      {
        "date": "2023-12-15",
        "close": 0.07,
        "volume": 30240500
      },
      {
        "date": "2023-12-22",
        "close": 0.068,
        "volume": 15808000
      },
      {
        "date": "2023-12-29",
        "close": 0.055,
        "volume": 26666500
      },
      {
        "date": "2024-01-05",
        "close": 0.055,
        "volume": 15195500
      },
      {
        "date": "2024-01-12",
        "close": 0.053,
        "volume": 5775500
      },
      {
        "date": "2024-01-19",
        "close": 0.05,
        "volume": 2935000
      },
      {
        "date": "2024-01-26",
        "close": 0.05,
        "volume": 69016000
      },
      {
        "date": "2024-02-02",
        "close": 0.047,
        "volume": 18881000
      },
      {
        "date": "2024-02-09",
        "close": 0.046,
        "volume": 1698500
      },
      {
        "date": "2024-02-16",
        "close": 0.046,
        "volume": 436500
      },
      {
        "date": "2024-02-23",
        "close": 0.049,
        "volume": 1174500
      },
      {
        "date": "2024-03-01",
        "close": 0.046,
        "volume": 25007000
      },
      {
        "date": "2024-03-08",
        "close": 0.044,
        "volume": 2084500
      },
      {
        "date": "2024-03-15",
        "close": 0.037,
        "volume": 29884000
      },
      {
        "date": "2024-03-22",
        "close": 0.033,
        "volume": 65479500
      },
      {
        "date": "2024-03-29",
        "close": 0.022,
        "volume": 253832000
      },
      {
        "date": "2024-04-05",
        "close": 0.022,
        "volume": 11480500
      },
      {
        "date": "2024-04-12",
        "close": 0.022,
        "volume": 9004000
      },
      {
        "date": "2024-04-19",
        "close": 0.021,
        "volume": 9351500
      },
      {
        "date": "2024-04-26",
        "close": 0.026,
        "volume": 26277500
      },
      {
        "date": "2024-05-03",
        "close": 0.025,
        "volume": 11996000
      },
      {
        "date": "2024-05-10",
        "close": 0.026,
        "volume": 13588000
      },
      {
        "date": "2024-05-17",
        "close": 0.026,
        "volume": 40983000
      },
      {
        "date": "2024-05-24",
        "close": 0.026,
        "volume": 17164000
      },
      {
        "date": "2024-05-31",
        "close": 0.022,
        "volume": 96681000
      },
      {
        "date": "2024-06-07",
        "close": 0.02,
        "volume": 22265000
      },
      {
        "date": "2024-06-14",
        "close": 0.023,
        "volume": 164106000
      },
      {
        "date": "2024-06-21",
        "close": 0.028,
        "volume": 103507000
      },
      {
        "date": "2024-06-28",
        "close": 0.035,
        "volume": 189024000
      },
      {
        "date": "2024-07-05",
        "close": 0.365,
        "volume": 4088100
      },
      {
        "date": "2024-07-12",
        "close": 0.325,
        "volume": 785200
      },
      {
        "date": "2024-07-19",
        "close": 0.335,
        "volume": 799700
      },
      {
        "date": "2024-07-26",
        "close": 0.31,
        "volume": 2270650
      },
      {
        "date": "2024-08-02",
        "close": 0.28,
        "volume": 2299100
      },
      {
        "date": "2024-08-09",
        "close": 0.295,
        "volume": 824602
      },
      {
        "date": "2024-08-16",
        "close": 0.33,
        "volume": 3356058
      },
      {
        "date": "2024-08-23",
        "close": 0.255,
        "volume": 1247350
      },
      {
        "date": "2024-08-30",
        "close": 0.255,
        "volume": 782800
      },
      {
        "date": "2024-09-06",
        "close": 0.245,
        "volume": 450800
      },
      {
        "date": "2024-09-13",
        "close": 0.23,
        "volume": 1038750
      },
      {
        "date": "2024-09-20",
        "close": 0.249,
        "volume": 1419700
      },
      {
        "date": "2024-09-27",
        "close": 0.22,
        "volume": 1096700
      },
      {
        "date": "2024-10-04",
        "close": 0.4,
        "volume": 3687550
      },
      {
        "date": "2024-10-11",
        "close": 0.47,
        "volume": 17909400
      },
      {
        "date": "2024-10-18",
        "close": 0.395,
        "volume": 11795600
      },
      {
        "date": "2024-10-25",
        "close": 0.38,
        "volume": 3058450
      },
      {
        "date": "2024-11-01",
        "close": 0.345,
        "volume": 1475700
      },
      {
        "date": "2024-11-08",
        "close": 0.305,
        "volume": 1238250
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "volume": 1230500
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "volume": 2710000
      },
      {
        "date": "2024-11-29",
        "close": 0.29,
        "volume": 3430100
      },
      {
        "date": "2024-12-06",
        "close": 0.29,
        "volume": 93350
      },
      {
        "date": "2024-12-13",
        "close": 0.28,
        "volume": 353800
      },
      {
        "date": "2024-12-20",
        "close": 0.265,
        "volume": 423050
      },
      {
        "date": "2024-12-27",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.27,
        "volume": 110550
      },
      {
        "date": "2025-01-10",
        "close": 0.25,
        "volume": 752150
      },
      {
        "date": "2025-01-17",
        "close": 0.25,
        "volume": 120350
      },
      {
        "date": "2025-01-24",
        "close": 0.255,
        "volume": 297100
      },
      {
        "date": "2025-01-31",
        "close": 0.25,
        "volume": 63000
      },
      {
        "date": "2025-02-07",
        "close": 0.244,
        "volume": 893800
      },
      {
        "date": "2025-02-14",
        "close": 0.235,
        "volume": 596900
      },
      {
        "date": "2025-02-21",
        "close": 0.225,
        "volume": 881750
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "volume": 202000
      },
      {
        "date": "2025-03-07",
        "close": 0.203,
        "volume": 797400
      },
      {
        "date": "2025-03-14",
        "close": 0.217,
        "volume": 135500
      },
      {
        "date": "2025-03-21",
        "close": 0.255,
        "volume": 601942
      },
      {
        "date": "2025-03-28",
        "close": 0.24,
        "volume": 1961300
      },
      {
        "date": "2025-04-04",
        "close": 0.248,
        "volume": 275000
      },
      {
        "date": "2025-04-11",
        "close": 0.224,
        "volume": 588250
      },
      {
        "date": "2025-04-18",
        "close": 0.27,
        "volume": 2490450
      },
      {
        "date": "2025-04-25",
        "close": 0.4,
        "volume": 10367550
      },
      {
        "date": "2025-05-02",
        "close": 0.41,
        "volume": 49874450
      },
      {
        "date": "2025-05-09",
        "close": 0.34,
        "volume": 2944200
      },
      {
        "date": "2025-05-16",
        "close": 0.38,
        "volume": 1472300
      },
      {
        "date": "2025-05-23",
        "close": 0.435,
        "volume": 3728700
      },
      {
        "date": "2025-05-30",
        "close": 0.445,
        "volume": 2256550
      },
      {
        "date": "2025-06-06",
        "close": 0.45,
        "volume": 906700
      },
      {
        "date": "2025-06-13",
        "close": 0.44,
        "volume": 1700250
      },
      {
        "date": "2025-06-20",
        "close": 0.415,
        "volume": 1559800
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "volume": 693600
      },
      {
        "date": "2025-07-04",
        "close": 0.465,
        "volume": 2169200
      },
      {
        "date": "2025-07-11",
        "close": 0.445,
        "volume": 1511150
      },
      {
        "date": "2025-07-18",
        "close": 0.58,
        "volume": 15902450
      },
      {
        "date": "2025-07-25",
        "close": 0.61,
        "volume": 15351650
      },
      {
        "date": "2025-08-01",
        "close": 0.71,
        "volume": 13502950
      },
      {
        "date": "2025-08-08",
        "close": 0.79,
        "volume": 5029950
      },
      {
        "date": "2025-08-15",
        "close": 0.78,
        "volume": 4163900
      },
      {
        "date": "2025-08-22",
        "close": 0.74,
        "volume": 7458500
      },
      {
        "date": "2025-08-29",
        "close": 0.81,
        "volume": 5417100
      },
      {
        "date": "2025-09-05",
        "close": 1.28,
        "volume": 25291550
      },
      {
        "date": "2025-09-12",
        "close": 1.07,
        "volume": 21448170
      },
      {
        "date": "2025-09-19",
        "close": 1.08,
        "volume": 9692150
      },
      {
        "date": "2025-09-26",
        "close": 1.04,
        "volume": 2297148
      },
      {
        "date": "2025-10-03",
        "close": 1.08,
        "volume": 4325200
      },
      {
        "date": "2025-10-10",
        "close": 0.86,
        "volume": 6544450
      },
      {
        "date": "2025-10-17",
        "close": 0.81,
        "volume": 5963450
      },
      {
        "date": "2025-10-24",
        "close": 0.84,
        "volume": 1838400
      },
      {
        "date": "2025-10-31",
        "close": 0.78,
        "volume": 2333000
      },
      {
        "date": "2025-11-07",
        "close": 0.71,
        "volume": 1404300
      },
      {
        "date": "2025-11-14",
        "close": 0.85,
        "volume": 1796750
      },
      {
        "date": "2025-11-21",
        "close": 0.78,
        "volume": 428800
      },
      {
        "date": "2025-11-28",
        "close": 0.82,
        "volume": 674100
      },
      {
        "date": "2025-12-05",
        "close": 0.83,
        "volume": 239046
      },
      {
        "date": "2025-12-12",
        "close": 0.8,
        "volume": 364600
      },
      {
        "date": "2025-12-19",
        "close": 0.83,
        "volume": 1066300
      },
      {
        "date": "2025-12-26",
        "close": 0.93,
        "volume": 323100
      },
      {
        "date": "2026-01-02",
        "close": 0.85,
        "volume": 2973950
      },
      {
        "date": "2026-01-09",
        "close": 0.85,
        "volume": 1844850
      },
      {
        "date": "2026-01-16",
        "close": 0.84,
        "volume": 3620850
      },
      {
        "date": "2026-01-23",
        "close": 0.83,
        "volume": 497350
      },
      {
        "date": "2026-01-30",
        "close": 0.78,
        "volume": 979000
      },
      {
        "date": "2026-02-06",
        "close": 0.79,
        "volume": 560850
      },
      {
        "date": "2026-02-13",
        "close": 0.75,
        "volume": 217550
      },
      {
        "date": "2026-02-20",
        "close": 0.75,
        "volume": 50000
      },
      {
        "date": "2026-02-27",
        "close": 0.76,
        "volume": 3486650
      },
      {
        "date": "2026-03-06",
        "close": 0.73,
        "volume": 929500
      },
      {
        "date": "2026-03-13",
        "close": 0.73,
        "volume": 793000
      },
      {
        "date": "2026-03-20",
        "close": 0.73,
        "volume": 887100
      },
      {
        "date": "2026-03-27",
        "close": 0.71,
        "volume": 710750
      },
      {
        "date": "2026-04-03",
        "close": 0.72,
        "volume": 516000
      },
      {
        "date": "2026-04-10",
        "close": 0.69,
        "volume": 341500
      },
      {
        "date": "2026-04-17",
        "close": 0.68,
        "volume": 3462056
      },
      {
        "date": "2026-04-24",
        "close": 0.65,
        "volume": 451400
      },
      {
        "date": "2026-05-01",
        "close": 0.65,
        "volume": 319500
      },
      {
        "date": "2026-05-08",
        "close": 0.63,
        "volume": 4353800
      },
      {
        "date": "2026-05-15",
        "close": 0.61,
        "volume": 868050
      },
      {
        "date": "2026-05-22",
        "close": 0.6,
        "volume": 738150
      },
      {
        "date": "2026-05-29",
        "close": 0.56,
        "volume": 396050
      },
      {
        "date": "2026-06-05",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.455,
        "volume": 110000
      },
      {
        "date": "2026-06-19",
        "close": 0.46,
        "volume": 272000
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "volume": 704050
      },
      {
        "date": "2026-07-03",
        "close": 0.42,
        "volume": 30000
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "volume": 523000
      },
      {
        "date": "2026-07-17",
        "close": 0.39,
        "volume": 596300
      },
      {
        "date": "2026-07-24",
        "close": 0.385,
        "volume": 2217400
      },
      {
        "date": "2026-07-31",
        "close": 0.375,
        "volume": 73200
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "volume": 1088000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.613833,
      "fair_value": 0.382058,
      "market_activity": -34.013926,
      "market_dynamics": -1.934777,
      "relative_strength": -47.465015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.08,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.913,
        "conditional_difference": -0.035556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.194444,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.081357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.808561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.963033,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.578947,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.264662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": -0.241667
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": -0.564103
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.012821
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.138889
      },
      {
        "direction": "neutral",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.513889
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.260274
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.095238
      }
    ]
  }
}