{
  "ticker": {
    "uuid": "7630bf9d-91bd-49ea-9ff0-c3ca93336f3c",
    "symbol": "DIACABS",
    "name": "Diamond Power Infrastructure Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 364.049988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 154.279999,
    "boundary_margin": 1.359671,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.528128,
    "volatility_stability": 1.3959,
    "risk_context": 0.1893,
    "current_regime": {
      "move": 1.970867,
      "interruption": -0.102227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 136.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.5,
        "direction_boundary": 19.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 19.5,
        "direction_boundary": 19.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 19.5,
        "direction_boundary": 19.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 19.5,
        "direction_boundary": 19.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 19.5,
        "direction_boundary": 19.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 2.69,
        "direction_boundary": 19.5,
        "core_momentum": -0.862051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.746977
      },
      {
        "date": "2023-09-29",
        "close": 3.42,
        "direction_boundary": 19.5,
        "core_momentum": -0.824615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.780272
      },
      {
        "date": "2023-10-06",
        "close": 4.55,
        "direction_boundary": 19.5,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.821898
      },
      {
        "date": "2023-10-13",
        "close": 5.795,
        "direction_boundary": 19.5,
        "core_momentum": -0.702821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.851273
      },
      {
        "date": "2023-10-20",
        "close": 6.39,
        "direction_boundary": 19.5,
        "core_momentum": -0.672308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.857687
      },
      {
        "date": "2023-10-27",
        "close": 6.91,
        "direction_boundary": 19.5,
        "core_momentum": -0.645641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.862093
      },
      {
        "date": "2023-11-03",
        "close": 7.615,
        "direction_boundary": 19.5,
        "core_momentum": -0.609487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.867966
      },
      {
        "date": "2023-11-10",
        "close": 8.395,
        "direction_boundary": 19.5,
        "core_momentum": -0.569487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.873608
      },
      {
        "date": "2023-11-17",
        "close": 9.255,
        "direction_boundary": 19.5,
        "core_momentum": -0.525385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.878986
      },
      {
        "date": "2023-11-24",
        "close": 10.21,
        "direction_boundary": 19.5,
        "core_momentum": -0.47641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.884158
      },
      {
        "date": "2023-12-01",
        "close": 11.04,
        "direction_boundary": 19.5,
        "core_momentum": -0.433846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.887541
      },
      {
        "date": "2023-12-08",
        "close": 12.175,
        "direction_boundary": 19.5,
        "core_momentum": -0.375641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.89221
      },
      {
        "date": "2023-12-15",
        "close": 13.425,
        "direction_boundary": 19.5,
        "core_momentum": -0.311538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.896606
      },
      {
        "date": "2023-12-22",
        "close": 14.805,
        "direction_boundary": 19.5,
        "core_momentum": -0.240769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.900751
      },
      {
        "date": "2023-12-29",
        "close": 16.014999,
        "direction_boundary": 19.5,
        "core_momentum": -0.178718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.90337
      },
      {
        "date": "2024-01-05",
        "close": 17.67,
        "direction_boundary": 19.5,
        "core_momentum": -0.093846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.907083
      },
      {
        "date": "2024-01-12",
        "close": 19.495001,
        "direction_boundary": 19.5,
        "core_momentum": -0.000256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.910533
      },
      {
        "date": "2024-01-19",
        "close": 21.51,
        "direction_boundary": 19.5,
        "core_momentum": 0.103077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.913728
      },
      {
        "date": "2024-01-26",
        "close": 23.275,
        "direction_boundary": 19.5,
        "core_momentum": 0.19359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.915576
      },
      {
        "date": "2024-02-02",
        "close": 25.68,
        "direction_boundary": 19.5,
        "core_momentum": 0.316923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.918304
      },
      {
        "date": "2024-02-09",
        "close": 28.334999,
        "direction_boundary": 19.5,
        "core_momentum": 0.453077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.920778
      },
      {
        "date": "2024-02-16",
        "close": 31.27,
        "direction_boundary": 19.5,
        "core_momentum": 0.60359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.923006
      },
      {
        "date": "2024-02-23",
        "close": 34.514999,
        "direction_boundary": 19.5,
        "core_momentum": 0.77,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.924985
      },
      {
        "date": "2024-03-01",
        "close": 38.09,
        "direction_boundary": 19.5,
        "core_momentum": 0.953333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.926697
      },
      {
        "date": "2024-03-08",
        "close": 41.220001,
        "direction_boundary": 19.5,
        "core_momentum": 1.113846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.927357
      },
      {
        "date": "2024-03-15",
        "close": 45.459999,
        "direction_boundary": 19.5,
        "core_momentum": 1.331282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.928579
      },
      {
        "date": "2024-03-22",
        "close": 50.174999,
        "direction_boundary": 19.5,
        "core_momentum": 1.573077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380634
      },
      {
        "date": "2024-03-29",
        "close": 53.235001,
        "direction_boundary": 19.5,
        "core_momentum": 1.73,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339868
      },
      {
        "date": "2024-04-05",
        "close": 58.759998,
        "direction_boundary": 19.5,
        "core_momentum": 2.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219519
      },
      {
        "date": "2024-04-12",
        "close": 63.595001,
        "direction_boundary": 19.5,
        "core_momentum": 2.261282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07569
      },
      {
        "date": "2024-04-19",
        "close": 68.824997,
        "direction_boundary": 19.5,
        "core_momentum": 2.529487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077348
      },
      {
        "date": "2024-04-26",
        "close": 75.974998,
        "direction_boundary": 19.5,
        "core_momentum": 2.896154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075582
      },
      {
        "date": "2024-05-03",
        "close": 82.195,
        "direction_boundary": 19.5,
        "core_momentum": 3.215128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07748
      },
      {
        "date": "2024-05-10",
        "close": 90.735001,
        "direction_boundary": 19.5,
        "core_momentum": 3.653077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077709
      },
      {
        "date": "2024-05-17",
        "close": 100.165001,
        "direction_boundary": 19.5,
        "core_momentum": 4.136667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077938
      },
      {
        "date": "2024-05-24",
        "close": 106.245003,
        "direction_boundary": 19.5,
        "core_momentum": 4.448462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089463
      },
      {
        "date": "2024-05-31",
        "close": 96.040001,
        "direction_boundary": 19.5,
        "core_momentum": 3.925128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279766
      },
      {
        "date": "2024-06-07",
        "close": 86.82,
        "direction_boundary": 19.5,
        "core_momentum": 3.452308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377633
      },
      {
        "date": "2024-06-14",
        "close": 102.245003,
        "direction_boundary": 19.5,
        "core_momentum": 4.243333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395943
      },
      {
        "date": "2024-06-21",
        "close": 117.264999,
        "direction_boundary": 19.5,
        "core_momentum": 5.01359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40352
      },
      {
        "date": "2024-06-28",
        "close": 129.460007,
        "direction_boundary": 19.5,
        "core_momentum": 5.638975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404404
      },
      {
        "date": "2024-07-05",
        "close": 126.769997,
        "direction_boundary": 19.5,
        "core_momentum": 5.501025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427031
      },
      {
        "date": "2024-07-12",
        "close": 132.0,
        "direction_boundary": 19.5,
        "core_momentum": 5.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42847
      },
      {
        "date": "2024-07-19",
        "close": 123.769997,
        "direction_boundary": 19.5,
        "core_momentum": 5.347179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467306
      },
      {
        "date": "2024-07-26",
        "close": 129.470001,
        "direction_boundary": 19.5,
        "core_momentum": 5.639487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467987
      },
      {
        "date": "2024-08-02",
        "close": 159.794998,
        "direction_boundary": 19.5,
        "core_momentum": 7.194615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507622
      },
      {
        "date": "2024-08-09",
        "close": 151.669998,
        "direction_boundary": 19.5,
        "core_momentum": 6.777949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533266
      },
      {
        "date": "2024-08-16",
        "close": 143.059998,
        "direction_boundary": 19.5,
        "core_momentum": 6.33641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557136
      },
      {
        "date": "2024-08-23",
        "close": 148.565002,
        "direction_boundary": 19.5,
        "core_momentum": 6.618718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554738
      },
      {
        "date": "2024-08-30",
        "close": 151.699997,
        "direction_boundary": 19.5,
        "core_momentum": 6.779487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553315
      },
      {
        "date": "2024-09-06",
        "close": 147.100006,
        "direction_boundary": 19.5,
        "core_momentum": 6.54359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563906
      },
      {
        "date": "2024-09-13",
        "close": 138.699997,
        "direction_boundary": 19.5,
        "core_momentum": 6.11282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578373
      },
      {
        "date": "2024-09-20",
        "close": 136.169998,
        "direction_boundary": 2.69,
        "core_momentum": 49.620817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578581
      },
      {
        "date": "2024-09-27",
        "close": 135.789993,
        "direction_boundary": 3.42,
        "core_momentum": 38.704676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580507
      },
      {
        "date": "2024-10-04",
        "close": 138.300003,
        "direction_boundary": 4.55,
        "core_momentum": 29.395605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573801
      },
      {
        "date": "2024-10-11",
        "close": 150.725006,
        "direction_boundary": 5.795,
        "core_momentum": 25.009492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575
      },
      {
        "date": "2024-10-18",
        "close": 184.464996,
        "direction_boundary": 6.39,
        "core_momentum": 27.867762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618267
      },
      {
        "date": "2024-10-25",
        "close": 155.645004,
        "direction_boundary": 6.91,
        "core_momentum": 21.524603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675011
      },
      {
        "date": "2024-11-01",
        "close": 163.815002,
        "direction_boundary": 7.615,
        "core_momentum": 20.512147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671915
      },
      {
        "date": "2024-11-08",
        "close": 164.524994,
        "direction_boundary": 8.395,
        "core_momentum": 18.597974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664309
      },
      {
        "date": "2024-11-15",
        "close": 144.770004,
        "direction_boundary": 9.255,
        "core_momentum": 14.642356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686503
      },
      {
        "date": "2024-11-22",
        "close": 140.255005,
        "direction_boundary": 10.21,
        "core_momentum": 12.737023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686187
      },
      {
        "date": "2024-11-29",
        "close": 150.899994,
        "direction_boundary": 11.04,
        "core_momentum": 12.668478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671854
      },
      {
        "date": "2024-12-06",
        "close": 175.199997,
        "direction_boundary": 12.175,
        "core_momentum": 13.390143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673343
      },
      {
        "date": "2024-12-13",
        "close": 163.600006,
        "direction_boundary": 13.425,
        "core_momentum": 11.18622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655904
      },
      {
        "date": "2024-12-20",
        "close": 153.199997,
        "direction_boundary": 14.805,
        "core_momentum": 9.347855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642467
      },
      {
        "date": "2024-12-27",
        "close": 152.449997,
        "direction_boundary": 16.014999,
        "core_momentum": 8.519201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629823
      },
      {
        "date": "2025-01-03",
        "close": 150.75,
        "direction_boundary": 17.67,
        "core_momentum": 7.531409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629121
      },
      {
        "date": "2025-01-10",
        "close": 141.229996,
        "direction_boundary": 19.495001,
        "core_momentum": 6.244421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634817
      },
      {
        "date": "2025-01-17",
        "close": 121.720001,
        "direction_boundary": 21.51,
        "core_momentum": 4.658763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66275
      },
      {
        "date": "2025-01-24",
        "close": 123.669998,
        "direction_boundary": 23.275,
        "core_momentum": 4.313426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659961
      },
      {
        "date": "2025-01-31",
        "close": 107.790001,
        "direction_boundary": 25.68,
        "core_momentum": 3.19743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610728
      },
      {
        "date": "2025-02-07",
        "close": 106.970001,
        "direction_boundary": 28.334999,
        "core_momentum": 2.77519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608445
      },
      {
        "date": "2025-02-14",
        "close": 90.160004,
        "direction_boundary": 31.27,
        "core_momentum": 1.883275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644059
      },
      {
        "date": "2025-02-21",
        "close": 100.779999,
        "direction_boundary": 34.514999,
        "core_momentum": 1.91989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664508
      },
      {
        "date": "2025-02-28",
        "close": 85.75,
        "direction_boundary": 38.09,
        "core_momentum": 1.251247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6924
      },
      {
        "date": "2025-03-07",
        "close": 93.639999,
        "direction_boundary": 41.220001,
        "core_momentum": 1.271713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708772
      },
      {
        "date": "2025-03-14",
        "close": 89.099998,
        "direction_boundary": 45.459999,
        "core_momentum": 0.959965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70782
      },
      {
        "date": "2025-03-21",
        "close": 94.25,
        "direction_boundary": 50.174999,
        "core_momentum": 0.878426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715051
      },
      {
        "date": "2025-03-28",
        "close": 89.529999,
        "direction_boundary": 53.235001,
        "core_momentum": 0.681788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716679
      },
      {
        "date": "2025-04-04",
        "close": 93.279999,
        "direction_boundary": 58.759998,
        "core_momentum": 0.587475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719543
      },
      {
        "date": "2025-04-11",
        "close": 91.099998,
        "direction_boundary": 63.595001,
        "core_momentum": 0.432503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704618
      },
      {
        "date": "2025-04-18",
        "close": 95.419998,
        "direction_boundary": 68.824997,
        "core_momentum": 0.386415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63659
      },
      {
        "date": "2025-04-25",
        "close": 96.550003,
        "direction_boundary": 75.974998,
        "core_momentum": 0.270813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603065
      },
      {
        "date": "2025-05-02",
        "close": 93.400002,
        "direction_boundary": 82.195,
        "core_momentum": 0.136322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594904
      },
      {
        "date": "2025-05-09",
        "close": 88.540001,
        "direction_boundary": 90.735001,
        "core_momentum": -0.024191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595261
      },
      {
        "date": "2025-05-16",
        "close": 95.220001,
        "direction_boundary": 100.165001,
        "core_momentum": -0.049369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590103
      },
      {
        "date": "2025-05-23",
        "close": 94.650002,
        "direction_boundary": 106.245003,
        "core_momentum": -0.109135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589822
      },
      {
        "date": "2025-05-30",
        "close": 113.410004,
        "direction_boundary": 96.040001,
        "core_momentum": 0.180862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638908
      },
      {
        "date": "2025-06-06",
        "close": 101.279999,
        "direction_boundary": 86.82,
        "core_momentum": 0.166551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61023
      },
      {
        "date": "2025-06-13",
        "close": 100.57,
        "direction_boundary": 102.245003,
        "core_momentum": -0.016382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606618
      },
      {
        "date": "2025-06-20",
        "close": 103.739998,
        "direction_boundary": 117.264999,
        "core_momentum": -0.115337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606469
      },
      {
        "date": "2025-06-27",
        "close": 129.429993,
        "direction_boundary": 129.460007,
        "core_momentum": -0.000232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689414
      },
      {
        "date": "2025-07-04",
        "close": 139.479996,
        "direction_boundary": 126.769997,
        "core_momentum": 0.10026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698442
      },
      {
        "date": "2025-07-11",
        "close": 164.889999,
        "direction_boundary": 132.0,
        "core_momentum": 0.249167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730716
      },
      {
        "date": "2025-07-18",
        "close": 168.860001,
        "direction_boundary": 123.769997,
        "core_momentum": 0.364305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696044
      },
      {
        "date": "2025-07-25",
        "close": 162.869995,
        "direction_boundary": 129.470001,
        "core_momentum": 0.257975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69928
      },
      {
        "date": "2025-08-01",
        "close": 170.270004,
        "direction_boundary": 159.794998,
        "core_momentum": 0.065553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667022
      },
      {
        "date": "2025-08-08",
        "close": 154.279999,
        "direction_boundary": 151.669998,
        "core_momentum": 0.017208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685576
      },
      {
        "date": "2025-08-15",
        "close": 147.089996,
        "direction_boundary": 143.059998,
        "core_momentum": 0.02817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63875
      },
      {
        "date": "2025-08-22",
        "close": 146.490005,
        "direction_boundary": 148.565002,
        "core_momentum": -0.013967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625223
      },
      {
        "date": "2025-08-29",
        "close": 137.839996,
        "direction_boundary": 151.699997,
        "core_momentum": -0.091365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582731
      },
      {
        "date": "2025-09-05",
        "close": 144.210007,
        "direction_boundary": 147.100006,
        "core_momentum": -0.019646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575456
      },
      {
        "date": "2025-09-12",
        "close": 150.470001,
        "direction_boundary": 138.699997,
        "core_momentum": 0.084859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568368
      },
      {
        "date": "2025-09-19",
        "close": 161.970001,
        "direction_boundary": 136.169998,
        "core_momentum": 0.189469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571091
      },
      {
        "date": "2025-09-26",
        "close": 150.800003,
        "direction_boundary": 135.789993,
        "core_momentum": 0.110538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576818
      },
      {
        "date": "2025-10-03",
        "close": 151.889999,
        "direction_boundary": 138.300003,
        "core_momentum": 0.098265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576265
      },
      {
        "date": "2025-10-10",
        "close": 141.899994,
        "direction_boundary": 150.725006,
        "core_momentum": -0.05855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586002
      },
      {
        "date": "2025-10-17",
        "close": 141.610001,
        "direction_boundary": 184.464996,
        "core_momentum": -0.23232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585006
      },
      {
        "date": "2025-10-24",
        "close": 142.460007,
        "direction_boundary": 155.645004,
        "core_momentum": -0.084712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585128
      },
      {
        "date": "2025-10-31",
        "close": 152.570007,
        "direction_boundary": 163.815002,
        "core_momentum": -0.068644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585399
      },
      {
        "date": "2025-11-07",
        "close": 152.039993,
        "direction_boundary": 164.524994,
        "core_momentum": -0.075885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577097
      },
      {
        "date": "2025-11-14",
        "close": 150.710007,
        "direction_boundary": 144.770004,
        "core_momentum": 0.041031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573485
      },
      {
        "date": "2025-11-21",
        "close": 144.860001,
        "direction_boundary": 140.255005,
        "core_momentum": 0.032833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578129
      },
      {
        "date": "2025-11-28",
        "close": 150.119995,
        "direction_boundary": 150.899994,
        "core_momentum": -0.005169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528456
      },
      {
        "date": "2025-12-05",
        "close": 144.320007,
        "direction_boundary": 175.199997,
        "core_momentum": -0.176256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50317
      },
      {
        "date": "2025-12-12",
        "close": 140.679993,
        "direction_boundary": 163.600006,
        "core_momentum": -0.140098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50534
      },
      {
        "date": "2025-12-19",
        "close": 140.770004,
        "direction_boundary": 153.199997,
        "core_momentum": -0.081136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504917
      },
      {
        "date": "2025-12-26",
        "close": 139.929993,
        "direction_boundary": 152.449997,
        "core_momentum": -0.082125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404731
      },
      {
        "date": "2026-01-02",
        "close": 137.009995,
        "direction_boundary": 150.75,
        "core_momentum": -0.091144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392371
      },
      {
        "date": "2026-01-09",
        "close": 134.860001,
        "direction_boundary": 141.229996,
        "core_momentum": -0.045104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308795
      },
      {
        "date": "2026-01-16",
        "close": 130.440002,
        "direction_boundary": 121.720001,
        "core_momentum": 0.07164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307287
      },
      {
        "date": "2026-01-23",
        "close": 123.400002,
        "direction_boundary": 123.669998,
        "core_momentum": -0.002183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311729
      },
      {
        "date": "2026-01-30",
        "close": 122.540001,
        "direction_boundary": 107.790001,
        "core_momentum": 0.13684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301538
      },
      {
        "date": "2026-02-06",
        "close": 124.389999,
        "direction_boundary": 106.970001,
        "core_momentum": 0.162849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276912
      },
      {
        "date": "2026-02-13",
        "close": 131.919998,
        "direction_boundary": 90.160004,
        "core_momentum": 0.463176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285814
      },
      {
        "date": "2026-02-20",
        "close": 135.300003,
        "direction_boundary": 100.779999,
        "core_momentum": 0.342528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288725
      },
      {
        "date": "2026-02-27",
        "close": 136.949997,
        "direction_boundary": 85.75,
        "core_momentum": 0.597085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277001
      },
      {
        "date": "2026-03-06",
        "close": 135.330002,
        "direction_boundary": 93.639999,
        "core_momentum": 0.445216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269487
      },
      {
        "date": "2026-03-13",
        "close": 128.960007,
        "direction_boundary": 89.099998,
        "core_momentum": 0.447363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268592
      },
      {
        "date": "2026-03-20",
        "close": 127.150002,
        "direction_boundary": 94.25,
        "core_momentum": 0.349072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242934
      },
      {
        "date": "2026-03-27",
        "close": 122.949997,
        "direction_boundary": 89.529999,
        "core_momentum": 0.373283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228826
      },
      {
        "date": "2026-04-03",
        "close": 125.410004,
        "direction_boundary": 93.279999,
        "core_momentum": 0.344447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231141
      },
      {
        "date": "2026-04-10",
        "close": 137.089996,
        "direction_boundary": 91.099998,
        "core_momentum": 0.50483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25052
      },
      {
        "date": "2026-04-17",
        "close": 149.610001,
        "direction_boundary": 95.419998,
        "core_momentum": 0.56791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279081
      },
      {
        "date": "2026-04-24",
        "close": 161.720001,
        "direction_boundary": 96.550003,
        "core_momentum": 0.674987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298206
      },
      {
        "date": "2026-05-01",
        "close": 157.800003,
        "direction_boundary": 93.400002,
        "core_momentum": 0.689507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286145
      },
      {
        "date": "2026-05-08",
        "close": 172.850006,
        "direction_boundary": 88.540001,
        "core_momentum": 0.952225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311886
      },
      {
        "date": "2026-05-15",
        "close": 196.449997,
        "direction_boundary": 95.220001,
        "core_momentum": 1.063117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354599
      },
      {
        "date": "2026-05-22",
        "close": 193.5,
        "direction_boundary": 94.650002,
        "core_momentum": 1.044374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349313
      },
      {
        "date": "2026-05-29",
        "close": 194.309998,
        "direction_boundary": 113.410004,
        "core_momentum": 0.713341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347616
      },
      {
        "date": "2026-06-05",
        "close": 203.600006,
        "direction_boundary": 101.279999,
        "core_momentum": 1.010269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343665
      },
      {
        "date": "2026-06-12",
        "close": 201.910004,
        "direction_boundary": 100.57,
        "core_momentum": 1.007656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340596
      },
      {
        "date": "2026-06-19",
        "close": 209.240005,
        "direction_boundary": 103.739998,
        "core_momentum": 1.016966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341331
      },
      {
        "date": "2026-06-26",
        "close": 206.279999,
        "direction_boundary": 129.429993,
        "core_momentum": 0.593757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342549
      },
      {
        "date": "2026-07-03",
        "close": 198.889999,
        "direction_boundary": 139.479996,
        "core_momentum": 0.425939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346429
      },
      {
        "date": "2026-07-10",
        "close": 229.009995,
        "direction_boundary": 164.889999,
        "core_momentum": 0.388865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385225
      },
      {
        "date": "2026-07-17",
        "close": 222.380005,
        "direction_boundary": 168.860001,
        "core_momentum": 0.316949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384163
      },
      {
        "date": "2026-07-24",
        "close": 295.149994,
        "direction_boundary": 162.869995,
        "core_momentum": 0.812182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514883
      },
      {
        "date": "2026-07-31",
        "close": 323.970001,
        "direction_boundary": 170.270004,
        "core_momentum": 0.902684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51784
      },
      {
        "date": "2026-08-07",
        "close": 364.049988,
        "direction_boundary": 154.279999,
        "core_momentum": 1.359671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2.69,
        "volume": 26920
      },
      {
        "date": "2023-09-29",
        "close": 3.42,
        "volume": 9060
      },
      {
        "date": "2023-10-06",
        "close": 4.55,
        "volume": 2650
      },
      {
        "date": "2023-10-13",
        "close": 5.795,
        "volume": 5840
      },
      {
        "date": "2023-10-20",
        "close": 6.39,
        "volume": 3280
      },
      {
        "date": "2023-10-27",
        "close": 6.91,
        "volume": 6780
      },
      {
        "date": "2023-11-03",
        "close": 7.615,
        "volume": 6710
      },
      {
        "date": "2023-11-10",
        "close": 8.395,
        "volume": 2780
      },
      {
        "date": "2023-11-17",
        "close": 9.255,
        "volume": 3590
      },
      {
        "date": "2023-11-24",
        "close": 10.21,
        "volume": 20620
      },
      {
        "date": "2023-12-01",
        "close": 11.04,
        "volume": 2720
      },
      {
        "date": "2023-12-08",
        "close": 12.175,
        "volume": 14000
      },
      {
        "date": "2023-12-15",
        "close": 13.425,
        "volume": 9040
      },
      {
        "date": "2023-12-22",
        "close": 14.805,
        "volume": 22150
      },
      {
        "date": "2023-12-29",
        "close": 16.014999,
        "volume": 6570
      },
      {
        "date": "2024-01-05",
        "close": 17.67,
        "volume": 11030
      },
      {
        "date": "2024-01-12",
        "close": 19.495001,
        "volume": 9490
      },
      {
        "date": "2024-01-19",
        "close": 21.51,
        "volume": 15830
      },
      {
        "date": "2024-01-26",
        "close": 23.275,
        "volume": 33730
      },
      {
        "date": "2024-02-02",
        "close": 25.68,
        "volume": 12320
      },
      {
        "date": "2024-02-09",
        "close": 28.334999,
        "volume": 38360
      },
      {
        "date": "2024-02-16",
        "close": 31.27,
        "volume": 43550
      },
      {
        "date": "2024-02-23",
        "close": 34.514999,
        "volume": 18380
      },
      {
        "date": "2024-03-01",
        "close": 38.09,
        "volume": 21800
      },
      {
        "date": "2024-03-08",
        "close": 41.220001,
        "volume": 36730
      },
      {
        "date": "2024-03-15",
        "close": 45.459999,
        "volume": 4832720
      },
      {
        "date": "2024-03-22",
        "close": 50.174999,
        "volume": 16490
      },
      {
        "date": "2024-03-29",
        "close": 53.235001,
        "volume": 320430
      },
      {
        "date": "2024-04-05",
        "close": 58.759998,
        "volume": 14930
      },
      {
        "date": "2024-04-12",
        "close": 63.595001,
        "volume": 100430
      },
      {
        "date": "2024-04-19",
        "close": 68.824997,
        "volume": 22320
      },
      {
        "date": "2024-04-26",
        "close": 75.974998,
        "volume": 30160
      },
      {
        "date": "2024-05-03",
        "close": 82.195,
        "volume": 308030
      },
      {
        "date": "2024-05-10",
        "close": 90.735001,
        "volume": 185100
      },
      {
        "date": "2024-05-17",
        "close": 100.165001,
        "volume": 76220
      },
      {
        "date": "2024-05-24",
        "close": 106.245003,
        "volume": 114920
      },
      {
        "date": "2024-05-31",
        "close": 96.040001,
        "volume": 154450
      },
      {
        "date": "2024-06-07",
        "close": 86.82,
        "volume": 26740
      },
      {
        "date": "2024-06-14",
        "close": 102.245003,
        "volume": 2685190
      },
      {
        "date": "2024-06-21",
        "close": 117.264999,
        "volume": 1630910
      },
      {
        "date": "2024-06-28",
        "close": 129.460007,
        "volume": 989020
      },
      {
        "date": "2024-07-05",
        "close": 126.769997,
        "volume": 370920
      },
      {
        "date": "2024-07-12",
        "close": 132.0,
        "volume": 1173950
      },
      {
        "date": "2024-07-19",
        "close": 123.769997,
        "volume": 24210
      },
      {
        "date": "2024-07-26",
        "close": 129.470001,
        "volume": 283330
      },
      {
        "date": "2024-08-02",
        "close": 159.794998,
        "volume": 1970680
      },
      {
        "date": "2024-08-09",
        "close": 151.669998,
        "volume": 768680
      },
      {
        "date": "2024-08-16",
        "close": 143.059998,
        "volume": 63900
      },
      {
        "date": "2024-08-23",
        "close": 148.565002,
        "volume": 655870
      },
      {
        "date": "2024-08-30",
        "close": 151.699997,
        "volume": 222180
      },
      {
        "date": "2024-09-06",
        "close": 147.100006,
        "volume": 183030
      },
      {
        "date": "2024-09-13",
        "close": 138.699997,
        "volume": 2644770
      },
      {
        "date": "2024-09-20",
        "close": 136.169998,
        "volume": 725590
      },
      {
        "date": "2024-09-27",
        "close": 135.789993,
        "volume": 473970
      },
      {
        "date": "2024-10-04",
        "close": 138.300003,
        "volume": 400570
      },
      {
        "date": "2024-10-11",
        "close": 150.725006,
        "volume": 533560
      },
      {
        "date": "2024-10-18",
        "close": 184.464996,
        "volume": 2570220
      },
      {
        "date": "2024-10-25",
        "close": 155.645004,
        "volume": 619730
      },
      {
        "date": "2024-11-01",
        "close": 163.815002,
        "volume": 402800
      },
      {
        "date": "2024-11-08",
        "close": 164.524994,
        "volume": 416330
      },
      {
        "date": "2024-11-15",
        "close": 144.770004,
        "volume": 445930
      },
      {
        "date": "2024-11-22",
        "close": 140.255005,
        "volume": 421510
      },
      {
        "date": "2024-11-29",
        "close": 150.899994,
        "volume": 577190
      },
      {
        "date": "2024-12-06",
        "close": 175.199997,
        "volume": 2028273
      },
      {
        "date": "2024-12-13",
        "close": 163.600006,
        "volume": 707557
      },
      {
        "date": "2024-12-20",
        "close": 153.199997,
        "volume": 357559
      },
      {
        "date": "2024-12-27",
        "close": 152.449997,
        "volume": 236362
      },
      {
        "date": "2025-01-03",
        "close": 150.75,
        "volume": 182022
      },
      {
        "date": "2025-01-10",
        "close": 141.229996,
        "volume": 224351
      },
      {
        "date": "2025-01-17",
        "close": 121.720001,
        "volume": 1228179
      },
      {
        "date": "2025-01-24",
        "close": 123.669998,
        "volume": 600191
      },
      {
        "date": "2025-01-31",
        "close": 107.790001,
        "volume": 517304
      },
      {
        "date": "2025-02-07",
        "close": 106.970001,
        "volume": 1115517
      },
      {
        "date": "2025-02-14",
        "close": 90.160004,
        "volume": 648894
      },
      {
        "date": "2025-02-21",
        "close": 100.779999,
        "volume": 446221
      },
      {
        "date": "2025-02-28",
        "close": 85.75,
        "volume": 220375
      },
      {
        "date": "2025-03-07",
        "close": 93.639999,
        "volume": 620854
      },
      {
        "date": "2025-03-14",
        "close": 89.099998,
        "volume": 3853537
      },
      {
        "date": "2025-03-21",
        "close": 94.25,
        "volume": 454604
      },
      {
        "date": "2025-03-28",
        "close": 89.529999,
        "volume": 1028791
      },
      {
        "date": "2025-04-04",
        "close": 93.279999,
        "volume": 246748
      },
      {
        "date": "2025-04-11",
        "close": 91.099998,
        "volume": 208811
      },
      {
        "date": "2025-04-18",
        "close": 95.419998,
        "volume": 211892
      },
      {
        "date": "2025-04-25",
        "close": 96.550003,
        "volume": 1338883
      },
      {
        "date": "2025-05-02",
        "close": 93.400002,
        "volume": 599633
      },
      {
        "date": "2025-05-09",
        "close": 88.540001,
        "volume": 1825243
      },
      {
        "date": "2025-05-16",
        "close": 95.220001,
        "volume": 1283556
      },
      {
        "date": "2025-05-23",
        "close": 94.650002,
        "volume": 3835391
      },
      {
        "date": "2025-05-30",
        "close": 113.410004,
        "volume": 8546537
      },
      {
        "date": "2025-06-06",
        "close": 101.279999,
        "volume": 35254902
      },
      {
        "date": "2025-06-13",
        "close": 100.57,
        "volume": 20486187
      },
      {
        "date": "2025-06-20",
        "close": 103.739998,
        "volume": 23629274
      },
      {
        "date": "2025-06-27",
        "close": 129.429993,
        "volume": 46354044
      },
      {
        "date": "2025-07-04",
        "close": 139.479996,
        "volume": 41736558
      },
      {
        "date": "2025-07-11",
        "close": 164.889999,
        "volume": 39326808
      },
      {
        "date": "2025-07-18",
        "close": 168.860001,
        "volume": 20075970
      },
      {
        "date": "2025-07-25",
        "close": 162.869995,
        "volume": 9628571
      },
      {
        "date": "2025-08-01",
        "close": 170.270004,
        "volume": 10910717
      },
      {
        "date": "2025-08-08",
        "close": 154.279999,
        "volume": 9444378
      },
      {
        "date": "2025-08-15",
        "close": 147.089996,
        "volume": 6336727
      },
      {
        "date": "2025-08-22",
        "close": 146.490005,
        "volume": 8466333
      },
      {
        "date": "2025-08-29",
        "close": 137.839996,
        "volume": 4165490
      },
      {
        "date": "2025-09-05",
        "close": 144.210007,
        "volume": 7897046
      },
      {
        "date": "2025-09-12",
        "close": 150.470001,
        "volume": 32924133
      },
      {
        "date": "2025-09-19",
        "close": 161.970001,
        "volume": 25228733
      },
      {
        "date": "2025-09-26",
        "close": 150.800003,
        "volume": 11784530
      },
      {
        "date": "2025-10-03",
        "close": 151.889999,
        "volume": 6352812
      },
      {
        "date": "2025-10-10",
        "close": 141.899994,
        "volume": 5915205
      },
      {
        "date": "2025-10-17",
        "close": 141.610001,
        "volume": 7756568
      },
      {
        "date": "2025-10-24",
        "close": 142.460007,
        "volume": 3131145
      },
      {
        "date": "2025-10-31",
        "close": 152.570007,
        "volume": 8913403
      },
      {
        "date": "2025-11-07",
        "close": 152.039993,
        "volume": 7599875
      },
      {
        "date": "2025-11-14",
        "close": 150.710007,
        "volume": 5968375
      },
      {
        "date": "2025-11-21",
        "close": 144.860001,
        "volume": 4831402
      },
      {
        "date": "2025-11-28",
        "close": 150.119995,
        "volume": 9807157
      },
      {
        "date": "2025-12-05",
        "close": 144.320007,
        "volume": 6053003
      },
      {
        "date": "2025-12-12",
        "close": 140.679993,
        "volume": 5803560
      },
      {
        "date": "2025-12-19",
        "close": 140.770004,
        "volume": 4689206
      },
      {
        "date": "2025-12-26",
        "close": 139.929993,
        "volume": 3813410
      },
      {
        "date": "2026-01-02",
        "close": 137.009995,
        "volume": 4793917
      },
      {
        "date": "2026-01-09",
        "close": 134.860001,
        "volume": 8330751
      },
      {
        "date": "2026-01-16",
        "close": 130.440002,
        "volume": 5139882
      },
      {
        "date": "2026-01-23",
        "close": 123.400002,
        "volume": 8660878
      },
      {
        "date": "2026-01-30",
        "close": 122.540001,
        "volume": 2747937
      },
      {
        "date": "2026-02-06",
        "close": 124.389999,
        "volume": 3951897
      },
      {
        "date": "2026-02-13",
        "close": 131.919998,
        "volume": 7099393
      },
      {
        "date": "2026-02-20",
        "close": 135.300003,
        "volume": 12603702
      },
      {
        "date": "2026-02-27",
        "close": 136.949997,
        "volume": 12903619
      },
      {
        "date": "2026-03-06",
        "close": 135.330002,
        "volume": 4960649
      },
      {
        "date": "2026-03-13",
        "close": 128.960007,
        "volume": 6992231
      },
      {
        "date": "2026-03-20",
        "close": 127.150002,
        "volume": 7187762
      },
      {
        "date": "2026-03-27",
        "close": 122.949997,
        "volume": 7078753
      },
      {
        "date": "2026-04-03",
        "close": 125.410004,
        "volume": 5260374
      },
      {
        "date": "2026-04-10",
        "close": 137.089996,
        "volume": 6725017
      },
      {
        "date": "2026-04-17",
        "close": 149.610001,
        "volume": 10561306
      },
      {
        "date": "2026-04-24",
        "close": 161.720001,
        "volume": 17111448
      },
      {
        "date": "2026-05-01",
        "close": 157.800003,
        "volume": 7235236
      },
      {
        "date": "2026-05-08",
        "close": 172.850006,
        "volume": 44821602
      },
      {
        "date": "2026-05-15",
        "close": 196.449997,
        "volume": 50834539
      },
      {
        "date": "2026-05-22",
        "close": 193.5,
        "volume": 20605104
      },
      {
        "date": "2026-05-29",
        "close": 194.309998,
        "volume": 50178895
      },
      {
        "date": "2026-06-05",
        "close": 203.600006,
        "volume": 10037123
      },
      {
        "date": "2026-06-12",
        "close": 201.910004,
        "volume": 4513813
      },
      {
        "date": "2026-06-19",
        "close": 209.240005,
        "volume": 6366523
      },
      {
        "date": "2026-06-26",
        "close": 206.279999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 198.889999,
        "volume": 5306753
      },
      {
        "date": "2026-07-10",
        "close": 229.009995,
        "volume": 70191316
      },
      {
        "date": "2026-07-17",
        "close": 222.380005,
        "volume": 17728332
      },
      {
        "date": "2026-07-24",
        "close": 295.149994,
        "volume": 73024337
      },
      {
        "date": "2026-07-31",
        "close": 323.970001,
        "volume": 46119506
      },
      {
        "date": "2026-08-07",
        "close": 364.049988,
        "volume": 10977582
      }
    ],
    "sharemaestro_context": {
      "trend": 178.751667,
      "fair_value": 114.875545,
      "market_activity": 84.524339,
      "market_dynamics": 1.54289,
      "relative_strength": 121.543421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.0,
        "directional_follow_through": 0.3514,
        "regime_survival": 0.9189,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.054054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.023433,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.137719,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.315122,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.069008
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.106957
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.286964
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.05456
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.015564
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.009437
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.071459
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.038816
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.101652
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.970867
      }
    ]
  }
}