{
  "ticker": {
    "uuid": "7630c01d-9bd9-4317-be6f-288dc1bde268",
    "symbol": "TCSA3",
    "name": "Tecnisa S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.71,
    "boundary_margin": -0.584795,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.537244,
    "volatility_stability": 0.9286,
    "risk_context": 0.1861,
    "current_regime": {
      "move": -0.474074,
      "interruption": 0.151515,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.154,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.65,
        "direction_boundary": 2.92,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462313
      },
      {
        "date": "2023-08-25",
        "close": 3.66,
        "direction_boundary": 3.07,
        "core_momentum": 0.192182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444126
      },
      {
        "date": "2023-09-01",
        "close": 4.0,
        "direction_boundary": 2.94,
        "core_momentum": 0.360544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439052
      },
      {
        "date": "2023-09-08",
        "close": 3.85,
        "direction_boundary": 2.91,
        "core_momentum": 0.323024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403239
      },
      {
        "date": "2023-09-15",
        "close": 3.91,
        "direction_boundary": 2.81,
        "core_momentum": 0.391459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400497
      },
      {
        "date": "2023-09-22",
        "close": 3.55,
        "direction_boundary": 3.17,
        "core_momentum": 0.119874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423871
      },
      {
        "date": "2023-09-29",
        "close": 3.08,
        "direction_boundary": 3.24,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47268
      },
      {
        "date": "2023-10-06",
        "close": 2.76,
        "direction_boundary": 3.8,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49818
      },
      {
        "date": "2023-10-13",
        "close": 2.73,
        "direction_boundary": 3.91,
        "core_momentum": -0.30179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488092
      },
      {
        "date": "2023-10-20",
        "close": 2.77,
        "direction_boundary": 4.11,
        "core_momentum": -0.326034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480379
      },
      {
        "date": "2023-10-27",
        "close": 2.97,
        "direction_boundary": 3.84,
        "core_momentum": -0.226562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487633
      },
      {
        "date": "2023-11-03",
        "close": 2.98,
        "direction_boundary": 4.21,
        "core_momentum": -0.292162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481435
      },
      {
        "date": "2023-11-10",
        "close": 2.82,
        "direction_boundary": 3.54,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485654
      },
      {
        "date": "2023-11-17",
        "close": 2.95,
        "direction_boundary": 3.42,
        "core_momentum": -0.137427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489801
      },
      {
        "date": "2023-11-24",
        "close": 2.9,
        "direction_boundary": 3.1,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484999
      },
      {
        "date": "2023-12-01",
        "close": 3.05,
        "direction_boundary": 3.13,
        "core_momentum": -0.025559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48699
      },
      {
        "date": "2023-12-08",
        "close": 3.67,
        "direction_boundary": 2.73,
        "core_momentum": 0.344322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52632
      },
      {
        "date": "2023-12-15",
        "close": 3.86,
        "direction_boundary": 2.48,
        "core_momentum": 0.556452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53039
      },
      {
        "date": "2023-12-22",
        "close": 3.85,
        "direction_boundary": 2.7,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525749
      },
      {
        "date": "2023-12-29",
        "close": 4.02,
        "direction_boundary": 2.65,
        "core_momentum": 0.516981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510078
      },
      {
        "date": "2024-01-05",
        "close": 3.77,
        "direction_boundary": 3.09,
        "core_momentum": 0.220065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507984
      },
      {
        "date": "2024-01-12",
        "close": 3.5,
        "direction_boundary": 2.84,
        "core_momentum": 0.232394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499947
      },
      {
        "date": "2024-01-19",
        "close": 3.42,
        "direction_boundary": 2.79,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496159
      },
      {
        "date": "2024-01-26",
        "close": 3.3,
        "direction_boundary": 3.04,
        "core_momentum": 0.085526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49328
      },
      {
        "date": "2024-02-02",
        "close": 2.98,
        "direction_boundary": 2.89,
        "core_momentum": 0.031142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501859
      },
      {
        "date": "2024-02-09",
        "close": 3.18,
        "direction_boundary": 2.66,
        "core_momentum": 0.195489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512252
      },
      {
        "date": "2024-02-16",
        "close": 2.97,
        "direction_boundary": 2.67,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513852
      },
      {
        "date": "2024-02-23",
        "close": 2.91,
        "direction_boundary": 2.47,
        "core_momentum": 0.178138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513894
      },
      {
        "date": "2024-03-01",
        "close": 2.88,
        "direction_boundary": 2.31,
        "core_momentum": 0.246753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49423
      },
      {
        "date": "2024-03-08",
        "close": 2.88,
        "direction_boundary": 2.69,
        "core_momentum": 0.070632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493113
      },
      {
        "date": "2024-03-15",
        "close": 2.81,
        "direction_boundary": 2.64,
        "core_momentum": 0.064394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491915
      },
      {
        "date": "2024-03-22",
        "close": 3.05,
        "direction_boundary": 2.8,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493333
      },
      {
        "date": "2024-03-29",
        "close": 2.92,
        "direction_boundary": 2.78,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456495
      },
      {
        "date": "2024-04-05",
        "close": 2.92,
        "direction_boundary": 2.8,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429295
      },
      {
        "date": "2024-04-12",
        "close": 2.63,
        "direction_boundary": 3.0,
        "core_momentum": -0.123333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453955
      },
      {
        "date": "2024-04-19",
        "close": 2.47,
        "direction_boundary": 2.81,
        "core_momentum": -0.120996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461115
      },
      {
        "date": "2024-04-26",
        "close": 2.42,
        "direction_boundary": 2.72,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448919
      },
      {
        "date": "2024-05-03",
        "close": 2.44,
        "direction_boundary": 2.88,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449213
      },
      {
        "date": "2024-05-10",
        "close": 2.48,
        "direction_boundary": 2.97,
        "core_momentum": -0.164983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445011
      },
      {
        "date": "2024-05-17",
        "close": 2.42,
        "direction_boundary": 3.0,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439801
      },
      {
        "date": "2024-05-24",
        "close": 2.24,
        "direction_boundary": 3.15,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450196
      },
      {
        "date": "2024-05-31",
        "close": 2.16,
        "direction_boundary": 3.28,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442952
      },
      {
        "date": "2024-06-07",
        "close": 2.1,
        "direction_boundary": 3.7,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338366
      },
      {
        "date": "2024-06-14",
        "close": 2.02,
        "direction_boundary": 3.64,
        "core_momentum": -0.445055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32269
      },
      {
        "date": "2024-06-21",
        "close": 2.0,
        "direction_boundary": 3.83,
        "core_momentum": -0.477807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321832
      },
      {
        "date": "2024-06-28",
        "close": 1.95,
        "direction_boundary": 3.48,
        "core_momentum": -0.439655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306363
      },
      {
        "date": "2024-07-05",
        "close": 2.09,
        "direction_boundary": 3.76,
        "core_momentum": -0.444149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329726
      },
      {
        "date": "2024-07-12",
        "close": 2.31,
        "direction_boundary": 3.41,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36221
      },
      {
        "date": "2024-07-19",
        "close": 2.14,
        "direction_boundary": 3.58,
        "core_momentum": -0.402235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371734
      },
      {
        "date": "2024-07-26",
        "close": 2.21,
        "direction_boundary": 3.75,
        "core_momentum": -0.410667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37716
      },
      {
        "date": "2024-08-02",
        "close": 2.07,
        "direction_boundary": 3.98,
        "core_momentum": -0.479899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363538
      },
      {
        "date": "2024-08-09",
        "close": 2.09,
        "direction_boundary": 3.88,
        "core_momentum": -0.46134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347229
      },
      {
        "date": "2024-08-16",
        "close": 1.97,
        "direction_boundary": 3.65,
        "core_momentum": -0.460274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344692
      },
      {
        "date": "2024-08-23",
        "close": 1.99,
        "direction_boundary": 3.66,
        "core_momentum": -0.456284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346466
      },
      {
        "date": "2024-08-30",
        "close": 1.96,
        "direction_boundary": 4.0,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346412
      },
      {
        "date": "2024-09-06",
        "close": 1.95,
        "direction_boundary": 3.85,
        "core_momentum": -0.493506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346048
      },
      {
        "date": "2024-09-13",
        "close": 1.93,
        "direction_boundary": 3.91,
        "core_momentum": -0.506394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345822
      },
      {
        "date": "2024-09-20",
        "close": 1.84,
        "direction_boundary": 3.55,
        "core_momentum": -0.48169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319263
      },
      {
        "date": "2024-09-27",
        "close": 1.9,
        "direction_boundary": 3.08,
        "core_momentum": -0.383117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325015
      },
      {
        "date": "2024-10-04",
        "close": 1.76,
        "direction_boundary": 2.76,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334426
      },
      {
        "date": "2024-10-11",
        "close": 1.71,
        "direction_boundary": 2.73,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311577
      },
      {
        "date": "2024-10-18",
        "close": 1.54,
        "direction_boundary": 2.77,
        "core_momentum": -0.444043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328963
      },
      {
        "date": "2024-10-25",
        "close": 1.4,
        "direction_boundary": 2.97,
        "core_momentum": -0.52862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345942
      },
      {
        "date": "2024-11-01",
        "close": 1.34,
        "direction_boundary": 2.98,
        "core_momentum": -0.550336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344657
      },
      {
        "date": "2024-11-08",
        "close": 1.38,
        "direction_boundary": 2.82,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348123
      },
      {
        "date": "2024-11-15",
        "close": 1.35,
        "direction_boundary": 2.95,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348112
      },
      {
        "date": "2024-11-22",
        "close": 1.38,
        "direction_boundary": 2.9,
        "core_momentum": -0.524138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344029
      },
      {
        "date": "2024-11-29",
        "close": 1.37,
        "direction_boundary": 3.05,
        "core_momentum": -0.55082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343395
      },
      {
        "date": "2024-12-06",
        "close": 1.33,
        "direction_boundary": 3.67,
        "core_momentum": -0.637602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343491
      },
      {
        "date": "2024-12-13",
        "close": 1.34,
        "direction_boundary": 3.86,
        "core_momentum": -0.65285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343762
      },
      {
        "date": "2024-12-20",
        "close": 1.38,
        "direction_boundary": 3.85,
        "core_momentum": -0.641558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349386
      },
      {
        "date": "2024-12-27",
        "close": 1.31,
        "direction_boundary": 4.02,
        "core_momentum": -0.674129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353026
      },
      {
        "date": "2025-01-03",
        "close": 1.26,
        "direction_boundary": 3.77,
        "core_momentum": -0.665782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332438
      },
      {
        "date": "2025-01-10",
        "close": 1.43,
        "direction_boundary": 3.5,
        "core_momentum": -0.591429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352882
      },
      {
        "date": "2025-01-17",
        "close": 1.48,
        "direction_boundary": 3.42,
        "core_momentum": -0.567251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349903
      },
      {
        "date": "2025-01-24",
        "close": 1.46,
        "direction_boundary": 3.3,
        "core_momentum": -0.557576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343469
      },
      {
        "date": "2025-01-31",
        "close": 1.54,
        "direction_boundary": 2.98,
        "core_momentum": -0.483221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348694
      },
      {
        "date": "2025-02-07",
        "close": 1.49,
        "direction_boundary": 3.18,
        "core_momentum": -0.531447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348572
      },
      {
        "date": "2025-02-14",
        "close": 1.5,
        "direction_boundary": 2.97,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343063
      },
      {
        "date": "2025-02-21",
        "close": 1.54,
        "direction_boundary": 2.91,
        "core_momentum": -0.47079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345736
      },
      {
        "date": "2025-02-28",
        "close": 1.35,
        "direction_boundary": 2.88,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384853
      },
      {
        "date": "2025-03-07",
        "close": 1.41,
        "direction_boundary": 2.88,
        "core_momentum": -0.510417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392998
      },
      {
        "date": "2025-03-14",
        "close": 1.44,
        "direction_boundary": 2.81,
        "core_momentum": -0.487544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39574
      },
      {
        "date": "2025-03-21",
        "close": 1.43,
        "direction_boundary": 3.05,
        "core_momentum": -0.531148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392245
      },
      {
        "date": "2025-03-28",
        "close": 1.46,
        "direction_boundary": 2.92,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390141
      },
      {
        "date": "2025-04-04",
        "close": 1.56,
        "direction_boundary": 2.92,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391777
      },
      {
        "date": "2025-04-11",
        "close": 1.4,
        "direction_boundary": 2.63,
        "core_momentum": -0.467681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416281
      },
      {
        "date": "2025-04-18",
        "close": 1.4,
        "direction_boundary": 2.47,
        "core_momentum": -0.433198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392097
      },
      {
        "date": "2025-04-25",
        "close": 1.37,
        "direction_boundary": 2.42,
        "core_momentum": -0.433884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370369
      },
      {
        "date": "2025-05-02",
        "close": 1.33,
        "direction_boundary": 2.44,
        "core_momentum": -0.454918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367592
      },
      {
        "date": "2025-05-09",
        "close": 1.27,
        "direction_boundary": 2.48,
        "core_momentum": -0.487903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370309
      },
      {
        "date": "2025-05-16",
        "close": 1.26,
        "direction_boundary": 2.42,
        "core_momentum": -0.479339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369394
      },
      {
        "date": "2025-05-23",
        "close": 1.25,
        "direction_boundary": 2.24,
        "core_momentum": -0.441964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367731
      },
      {
        "date": "2025-05-30",
        "close": 1.2,
        "direction_boundary": 2.16,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37129
      },
      {
        "date": "2025-06-06",
        "close": 1.19,
        "direction_boundary": 2.1,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369647
      },
      {
        "date": "2025-06-13",
        "close": 1.18,
        "direction_boundary": 2.02,
        "core_momentum": -0.415842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369292
      },
      {
        "date": "2025-06-20",
        "close": 1.17,
        "direction_boundary": 2.0,
        "core_momentum": -0.415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365976
      },
      {
        "date": "2025-06-27",
        "close": 1.22,
        "direction_boundary": 1.95,
        "core_momentum": -0.374359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365688
      },
      {
        "date": "2025-07-04",
        "close": 1.61,
        "direction_boundary": 2.09,
        "core_momentum": -0.229665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529481
      },
      {
        "date": "2025-07-11",
        "close": 1.94,
        "direction_boundary": 2.31,
        "core_momentum": -0.160173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561524
      },
      {
        "date": "2025-07-18",
        "close": 1.8,
        "direction_boundary": 2.14,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573041
      },
      {
        "date": "2025-07-25",
        "close": 1.7,
        "direction_boundary": 2.21,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579401
      },
      {
        "date": "2025-08-01",
        "close": 1.7,
        "direction_boundary": 2.07,
        "core_momentum": -0.178744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575365
      },
      {
        "date": "2025-08-08",
        "close": 1.71,
        "direction_boundary": 2.09,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572911
      },
      {
        "date": "2025-08-15",
        "close": 1.64,
        "direction_boundary": 1.97,
        "core_momentum": -0.167513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576609
      },
      {
        "date": "2025-08-22",
        "close": 1.51,
        "direction_boundary": 1.99,
        "core_momentum": -0.241206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587637
      },
      {
        "date": "2025-08-29",
        "close": 1.54,
        "direction_boundary": 1.96,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556874
      },
      {
        "date": "2025-09-05",
        "close": 1.49,
        "direction_boundary": 1.95,
        "core_momentum": -0.235897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556422
      },
      {
        "date": "2025-09-12",
        "close": 1.65,
        "direction_boundary": 1.93,
        "core_momentum": -0.145078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573005
      },
      {
        "date": "2025-09-19",
        "close": 1.69,
        "direction_boundary": 1.84,
        "core_momentum": -0.081522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573292
      },
      {
        "date": "2025-09-26",
        "close": 1.57,
        "direction_boundary": 1.9,
        "core_momentum": -0.173684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583432
      },
      {
        "date": "2025-10-03",
        "close": 1.49,
        "direction_boundary": 1.76,
        "core_momentum": -0.153409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5808
      },
      {
        "date": "2025-10-10",
        "close": 1.31,
        "direction_boundary": 1.71,
        "core_momentum": -0.233918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588968
      },
      {
        "date": "2025-10-17",
        "close": 1.31,
        "direction_boundary": 1.54,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588968
      },
      {
        "date": "2025-10-24",
        "close": 1.26,
        "direction_boundary": 1.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590571
      },
      {
        "date": "2025-10-31",
        "close": 1.35,
        "direction_boundary": 1.34,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597545
      },
      {
        "date": "2025-11-07",
        "close": 1.28,
        "direction_boundary": 1.38,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598733
      },
      {
        "date": "2025-11-14",
        "close": 1.36,
        "direction_boundary": 1.35,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60437
      },
      {
        "date": "2025-11-21",
        "close": 1.33,
        "direction_boundary": 1.38,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605213
      },
      {
        "date": "2025-11-28",
        "close": 1.32,
        "direction_boundary": 1.37,
        "core_momentum": -0.036496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602214
      },
      {
        "date": "2025-12-05",
        "close": 1.23,
        "direction_boundary": 1.33,
        "core_momentum": -0.075188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610827
      },
      {
        "date": "2025-12-12",
        "close": 1.16,
        "direction_boundary": 1.34,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616357
      },
      {
        "date": "2025-12-19",
        "close": 1.12,
        "direction_boundary": 1.38,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618134
      },
      {
        "date": "2025-12-26",
        "close": 1.13,
        "direction_boundary": 1.31,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615175
      },
      {
        "date": "2026-01-02",
        "close": 1.12,
        "direction_boundary": 1.26,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46372
      },
      {
        "date": "2026-01-09",
        "close": 1.28,
        "direction_boundary": 1.43,
        "core_momentum": -0.104895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421897
      },
      {
        "date": "2026-01-16",
        "close": 1.2,
        "direction_boundary": 1.48,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419239
      },
      {
        "date": "2026-01-23",
        "close": 1.3,
        "direction_boundary": 1.46,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434916
      },
      {
        "date": "2026-01-30",
        "close": 1.5,
        "direction_boundary": 1.54,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484188
      },
      {
        "date": "2026-02-06",
        "close": 1.64,
        "direction_boundary": 1.49,
        "core_momentum": 0.100671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501363
      },
      {
        "date": "2026-02-13",
        "close": 1.51,
        "direction_boundary": 1.5,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511
      },
      {
        "date": "2026-02-20",
        "close": 1.5,
        "direction_boundary": 1.54,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498086
      },
      {
        "date": "2026-02-27",
        "close": 1.58,
        "direction_boundary": 1.35,
        "core_momentum": 0.17037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502661
      },
      {
        "date": "2026-03-06",
        "close": 1.33,
        "direction_boundary": 1.41,
        "core_momentum": -0.056738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555774
      },
      {
        "date": "2026-03-13",
        "close": 1.35,
        "direction_boundary": 1.44,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53518
      },
      {
        "date": "2026-03-20",
        "close": 1.26,
        "direction_boundary": 1.43,
        "core_momentum": -0.118881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539681
      },
      {
        "date": "2026-03-27",
        "close": 1.33,
        "direction_boundary": 1.46,
        "core_momentum": -0.089041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539229
      },
      {
        "date": "2026-04-03",
        "close": 1.26,
        "direction_boundary": 1.56,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539535
      },
      {
        "date": "2026-04-10",
        "close": 1.48,
        "direction_boundary": 1.4,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557459
      },
      {
        "date": "2026-04-17",
        "close": 1.4,
        "direction_boundary": 1.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.563686
      },
      {
        "date": "2026-04-24",
        "close": 1.35,
        "direction_boundary": 1.37,
        "core_momentum": -0.014599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563322
      },
      {
        "date": "2026-05-01",
        "close": 1.26,
        "direction_boundary": 1.33,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563322
      },
      {
        "date": "2026-05-08",
        "close": 1.26,
        "direction_boundary": 1.27,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558577
      },
      {
        "date": "2026-05-15",
        "close": 1.17,
        "direction_boundary": 1.26,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560285
      },
      {
        "date": "2026-05-22",
        "close": 1.17,
        "direction_boundary": 1.25,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559823
      },
      {
        "date": "2026-05-29",
        "close": 1.13,
        "direction_boundary": 1.2,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56135
      },
      {
        "date": "2026-06-05",
        "close": 1.09,
        "direction_boundary": 1.19,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555403
      },
      {
        "date": "2026-06-12",
        "close": 1.07,
        "direction_boundary": 1.18,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550376
      },
      {
        "date": "2026-06-19",
        "close": 0.94,
        "direction_boundary": 1.17,
        "core_momentum": -0.196581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576324
      },
      {
        "date": "2026-06-26",
        "close": 0.86,
        "direction_boundary": 1.22,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586891
      },
      {
        "date": "2026-07-03",
        "close": 0.84,
        "direction_boundary": 1.61,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587162
      },
      {
        "date": "2026-07-10",
        "close": 0.72,
        "direction_boundary": 1.94,
        "core_momentum": -0.628866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580968
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "direction_boundary": 1.8,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577839
      },
      {
        "date": "2026-07-24",
        "close": 0.66,
        "direction_boundary": 1.7,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561256
      },
      {
        "date": "2026-07-31",
        "close": 0.76,
        "direction_boundary": 1.7,
        "core_momentum": -0.552941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560043
      },
      {
        "date": "2026-08-07",
        "close": 0.71,
        "direction_boundary": 1.71,
        "core_momentum": -0.584795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537244
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.65,
        "volume": 602100
      },
      {
        "date": "2023-08-25",
        "close": 3.66,
        "volume": 423200
      },
      {
        "date": "2023-09-01",
        "close": 4.0,
        "volume": 1359500
      },
      {
        "date": "2023-09-08",
        "close": 3.85,
        "volume": 403900
      },
      {
        "date": "2023-09-15",
        "close": 3.91,
        "volume": 455000
      },
      {
        "date": "2023-09-22",
        "close": 3.55,
        "volume": 603300
      },
      {
        "date": "2023-09-29",
        "close": 3.08,
        "volume": 1264100
      },
      {
        "date": "2023-10-06",
        "close": 2.76,
        "volume": 604700
      },
      {
        "date": "2023-10-13",
        "close": 2.73,
        "volume": 322500
      },
      {
        "date": "2023-10-20",
        "close": 2.77,
        "volume": 513500
      },
      {
        "date": "2023-10-27",
        "close": 2.97,
        "volume": 377700
      },
      {
        "date": "2023-11-03",
        "close": 2.98,
        "volume": 536200
      },
      {
        "date": "2023-11-10",
        "close": 2.82,
        "volume": 733200
      },
      {
        "date": "2023-11-17",
        "close": 2.95,
        "volume": 378200
      },
      {
        "date": "2023-11-24",
        "close": 2.9,
        "volume": 277000
      },
      {
        "date": "2023-12-01",
        "close": 3.05,
        "volume": 491000
      },
      {
        "date": "2023-12-08",
        "close": 3.67,
        "volume": 1771100
      },
      {
        "date": "2023-12-15",
        "close": 3.86,
        "volume": 1716500
      },
      {
        "date": "2023-12-22",
        "close": 3.85,
        "volume": 628500
      },
      {
        "date": "2023-12-29",
        "close": 4.02,
        "volume": 660000
      },
      {
        "date": "2024-01-05",
        "close": 3.77,
        "volume": 344500
      },
      {
        "date": "2024-01-12",
        "close": 3.5,
        "volume": 425600
      },
      {
        "date": "2024-01-19",
        "close": 3.42,
        "volume": 491900
      },
      {
        "date": "2024-01-26",
        "close": 3.3,
        "volume": 448100
      },
      {
        "date": "2024-02-02",
        "close": 2.98,
        "volume": 400900
      },
      {
        "date": "2024-02-09",
        "close": 3.18,
        "volume": 297800
      },
      {
        "date": "2024-02-16",
        "close": 2.97,
        "volume": 123600
      },
      {
        "date": "2024-02-23",
        "close": 2.91,
        "volume": 420300
      },
      {
        "date": "2024-03-01",
        "close": 2.88,
        "volume": 453300
      },
      {
        "date": "2024-03-08",
        "close": 2.88,
        "volume": 262900
      },
      {
        "date": "2024-03-15",
        "close": 2.81,
        "volume": 722100
      },
      {
        "date": "2024-03-22",
        "close": 3.05,
        "volume": 418000
      },
      {
        "date": "2024-03-29",
        "close": 2.92,
        "volume": 361000
      },
      {
        "date": "2024-04-05",
        "close": 2.92,
        "volume": 516400
      },
      {
        "date": "2024-04-12",
        "close": 2.63,
        "volume": 848300
      },
      {
        "date": "2024-04-19",
        "close": 2.47,
        "volume": 523700
      },
      {
        "date": "2024-04-26",
        "close": 2.42,
        "volume": 469800
      },
      {
        "date": "2024-05-03",
        "close": 2.44,
        "volume": 517900
      },
      {
        "date": "2024-05-10",
        "close": 2.48,
        "volume": 1092700
      },
      {
        "date": "2024-05-17",
        "close": 2.42,
        "volume": 396700
      },
      {
        "date": "2024-05-24",
        "close": 2.24,
        "volume": 541600
      },
      {
        "date": "2024-05-31",
        "close": 2.16,
        "volume": 308600
      },
      {
        "date": "2024-06-07",
        "close": 2.1,
        "volume": 287300
      },
      {
        "date": "2024-06-14",
        "close": 2.02,
        "volume": 475000
      },
      {
        "date": "2024-06-21",
        "close": 2.0,
        "volume": 333400
      },
      {
        "date": "2024-06-28",
        "close": 1.95,
        "volume": 195400
      },
      {
        "date": "2024-07-05",
        "close": 2.09,
        "volume": 304900
      },
      {
        "date": "2024-07-12",
        "close": 2.31,
        "volume": 586800
      },
      {
        "date": "2024-07-19",
        "close": 2.14,
        "volume": 343800
      },
      {
        "date": "2024-07-26",
        "close": 2.21,
        "volume": 481200
      },
      {
        "date": "2024-08-02",
        "close": 2.07,
        "volume": 314800
      },
      {
        "date": "2024-08-09",
        "close": 2.09,
        "volume": 503600
      },
      {
        "date": "2024-08-16",
        "close": 1.97,
        "volume": 383300
      },
      {
        "date": "2024-08-23",
        "close": 1.99,
        "volume": 516500
      },
      {
        "date": "2024-08-30",
        "close": 1.96,
        "volume": 517300
      },
      {
        "date": "2024-09-06",
        "close": 1.95,
        "volume": 386600
      },
      {
        "date": "2024-09-13",
        "close": 1.93,
        "volume": 357000
      },
      {
        "date": "2024-09-20",
        "close": 1.84,
        "volume": 630600
      },
      {
        "date": "2024-09-27",
        "close": 1.9,
        "volume": 626000
      },
      {
        "date": "2024-10-04",
        "close": 1.76,
        "volume": 355700
      },
      {
        "date": "2024-10-11",
        "close": 1.71,
        "volume": 405300
      },
      {
        "date": "2024-10-18",
        "close": 1.54,
        "volume": 1060500
      },
      {
        "date": "2024-10-25",
        "close": 1.4,
        "volume": 913900
      },
      {
        "date": "2024-11-01",
        "close": 1.34,
        "volume": 685800
      },
      {
        "date": "2024-11-08",
        "close": 1.38,
        "volume": 734800
      },
      {
        "date": "2024-11-15",
        "close": 1.35,
        "volume": 424200
      },
      {
        "date": "2024-11-22",
        "close": 1.38,
        "volume": 285800
      },
      {
        "date": "2024-11-29",
        "close": 1.37,
        "volume": 423200
      },
      {
        "date": "2024-12-06",
        "close": 1.33,
        "volume": 515300
      },
      {
        "date": "2024-12-13",
        "close": 1.34,
        "volume": 732600
      },
      {
        "date": "2024-12-20",
        "close": 1.38,
        "volume": 519400
      },
      {
        "date": "2024-12-27",
        "close": 1.31,
        "volume": 210800
      },
      {
        "date": "2025-01-03",
        "close": 1.26,
        "volume": 199700
      },
      {
        "date": "2025-01-10",
        "close": 1.43,
        "volume": 529500
      },
      {
        "date": "2025-01-17",
        "close": 1.48,
        "volume": 605500
      },
      {
        "date": "2025-01-24",
        "close": 1.46,
        "volume": 389400
      },
      {
        "date": "2025-01-31",
        "close": 1.54,
        "volume": 511200
      },
      {
        "date": "2025-02-07",
        "close": 1.49,
        "volume": 255900
      },
      {
        "date": "2025-02-14",
        "close": 1.5,
        "volume": 409600
      },
      {
        "date": "2025-02-21",
        "close": 1.54,
        "volume": 451900
      },
      {
        "date": "2025-02-28",
        "close": 1.35,
        "volume": 227000
      },
      {
        "date": "2025-03-07",
        "close": 1.41,
        "volume": 108100
      },
      {
        "date": "2025-03-14",
        "close": 1.44,
        "volume": 140500
      },
      {
        "date": "2025-03-21",
        "close": 1.43,
        "volume": 243300
      },
      {
        "date": "2025-03-28",
        "close": 1.46,
        "volume": 455400
      },
      {
        "date": "2025-04-04",
        "close": 1.56,
        "volume": 769200
      },
      {
        "date": "2025-04-11",
        "close": 1.4,
        "volume": 472900
      },
      {
        "date": "2025-04-18",
        "close": 1.4,
        "volume": 141100
      },
      {
        "date": "2025-04-25",
        "close": 1.37,
        "volume": 691800
      },
      {
        "date": "2025-05-02",
        "close": 1.33,
        "volume": 529200
      },
      {
        "date": "2025-05-09",
        "close": 1.27,
        "volume": 297700
      },
      {
        "date": "2025-05-16",
        "close": 1.26,
        "volume": 426200
      },
      {
        "date": "2025-05-23",
        "close": 1.25,
        "volume": 232700
      },
      {
        "date": "2025-05-30",
        "close": 1.2,
        "volume": 493800
      },
      {
        "date": "2025-06-06",
        "close": 1.19,
        "volume": 437600
      },
      {
        "date": "2025-06-13",
        "close": 1.18,
        "volume": 321000
      },
      {
        "date": "2025-06-20",
        "close": 1.17,
        "volume": 294400
      },
      {
        "date": "2025-06-27",
        "close": 1.22,
        "volume": 369500
      },
      {
        "date": "2025-07-04",
        "close": 1.61,
        "volume": 3716700
      },
      {
        "date": "2025-07-11",
        "close": 1.94,
        "volume": 1820900
      },
      {
        "date": "2025-07-18",
        "close": 1.8,
        "volume": 552400
      },
      {
        "date": "2025-07-25",
        "close": 1.7,
        "volume": 373900
      },
      {
        "date": "2025-08-01",
        "close": 1.7,
        "volume": 251600
      },
      {
        "date": "2025-08-08",
        "close": 1.71,
        "volume": 616900
      },
      {
        "date": "2025-08-15",
        "close": 1.64,
        "volume": 218400
      },
      {
        "date": "2025-08-22",
        "close": 1.51,
        "volume": 379300
      },
      {
        "date": "2025-08-29",
        "close": 1.54,
        "volume": 260200
      },
      {
        "date": "2025-09-05",
        "close": 1.49,
        "volume": 133100
      },
      {
        "date": "2025-09-12",
        "close": 1.65,
        "volume": 439700
      },
      {
        "date": "2025-09-19",
        "close": 1.69,
        "volume": 415200
      },
      {
        "date": "2025-09-26",
        "close": 1.57,
        "volume": 267900
      },
      {
        "date": "2025-10-03",
        "close": 1.49,
        "volume": 217600
      },
      {
        "date": "2025-10-10",
        "close": 1.31,
        "volume": 277500
      },
      {
        "date": "2025-10-17",
        "close": 1.31,
        "volume": 128600
      },
      {
        "date": "2025-10-24",
        "close": 1.26,
        "volume": 285700
      },
      {
        "date": "2025-10-31",
        "close": 1.35,
        "volume": 264800
      },
      {
        "date": "2025-11-07",
        "close": 1.28,
        "volume": 212300
      },
      {
        "date": "2025-11-14",
        "close": 1.36,
        "volume": 460100
      },
      {
        "date": "2025-11-21",
        "close": 1.33,
        "volume": 236500
      },
      {
        "date": "2025-11-28",
        "close": 1.32,
        "volume": 435000
      },
      {
        "date": "2025-12-05",
        "close": 1.23,
        "volume": 632200
      },
      {
        "date": "2025-12-12",
        "close": 1.16,
        "volume": 377100
      },
      {
        "date": "2025-12-19",
        "close": 1.12,
        "volume": 374900
      },
      {
        "date": "2025-12-26",
        "close": 1.13,
        "volume": 410000
      },
      {
        "date": "2026-01-02",
        "close": 1.12,
        "volume": 254200
      },
      {
        "date": "2026-01-09",
        "close": 1.28,
        "volume": 427100
      },
      {
        "date": "2026-01-16",
        "close": 1.2,
        "volume": 245900
      },
      {
        "date": "2026-01-23",
        "close": 1.3,
        "volume": 276700
      },
      {
        "date": "2026-01-30",
        "close": 1.5,
        "volume": 2100500
      },
      {
        "date": "2026-02-06",
        "close": 1.64,
        "volume": 865500
      },
      {
        "date": "2026-02-13",
        "close": 1.51,
        "volume": 314700
      },
      {
        "date": "2026-02-20",
        "close": 1.5,
        "volume": 81800
      },
      {
        "date": "2026-02-27",
        "close": 1.58,
        "volume": 2092600
      },
      {
        "date": "2026-03-06",
        "close": 1.33,
        "volume": 875400
      },
      {
        "date": "2026-03-13",
        "close": 1.35,
        "volume": 480000
      },
      {
        "date": "2026-03-20",
        "close": 1.26,
        "volume": 291900
      },
      {
        "date": "2026-03-27",
        "close": 1.33,
        "volume": 554400
      },
      {
        "date": "2026-04-03",
        "close": 1.26,
        "volume": 369500
      },
      {
        "date": "2026-04-10",
        "close": 1.48,
        "volume": 686500
      },
      {
        "date": "2026-04-17",
        "close": 1.4,
        "volume": 731300
      },
      {
        "date": "2026-04-24",
        "close": 1.35,
        "volume": 361300
      },
      {
        "date": "2026-05-01",
        "close": 1.26,
        "volume": 337900
      },
      {
        "date": "2026-05-08",
        "close": 1.26,
        "volume": 400200
      },
      {
        "date": "2026-05-15",
        "close": 1.17,
        "volume": 507000
      },
      {
        "date": "2026-05-22",
        "close": 1.17,
        "volume": 197100
      },
      {
        "date": "2026-05-29",
        "close": 1.13,
        "volume": 172300
      },
      {
        "date": "2026-06-05",
        "close": 1.09,
        "volume": 115600
      },
      {
        "date": "2026-06-12",
        "close": 1.07,
        "volume": 43900
      },
      {
        "date": "2026-06-19",
        "close": 0.94,
        "volume": 204300
      },
      {
        "date": "2026-06-26",
        "close": 0.86,
        "volume": 89500
      },
      {
        "date": "2026-07-03",
        "close": 0.84,
        "volume": 32900
      },
      {
        "date": "2026-07-10",
        "close": 0.72,
        "volume": 688100
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "volume": 623900
      },
      {
        "date": "2026-07-24",
        "close": 0.66,
        "volume": 371300
      },
      {
        "date": "2026-07-31",
        "close": 0.76,
        "volume": 205800
      },
      {
        "date": "2026-08-07",
        "close": 0.71,
        "volume": 302600
      }
    ],
    "sharemaestro_context": {
      "trend": 1.177667,
      "fair_value": 1.887244,
      "market_activity": -82.641662,
      "market_dynamics": -1.381218,
      "relative_strength": -46.247078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.026757,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9211,
        "conditional_difference": 0.017039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.025149,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.09529,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.100917,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0601,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.293578,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.05966,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.520913
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.12782
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.079268
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.052632
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.474074
      }
    ]
  }
}