{
  "ticker": {
    "uuid": "76325193-6512-4d9b-8ee9-c5af4a34f2c5",
    "symbol": "002975",
    "name": "Zhuhai Bojay Electronics Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.940002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.504173,
    "boundary_margin": 2.210708,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.944672,
    "volatility_stability": 1.414,
    "risk_context": 0.1059,
    "current_regime": {
      "move": 2.810559,
      "interruption": -0.491795,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 221.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.837744,
        "direction_boundary": 27.615776,
        "core_momentum": 0.008038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544046
      },
      {
        "date": "2023-08-04",
        "close": 28.480682,
        "direction_boundary": 28.442411,
        "core_momentum": 0.001346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535695
      },
      {
        "date": "2023-08-11",
        "close": 26.880989,
        "direction_boundary": 32.246468,
        "core_momentum": -0.16639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536452
      },
      {
        "date": "2023-08-18",
        "close": 26.743216,
        "direction_boundary": 33.960972,
        "core_momentum": -0.212531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536308
      },
      {
        "date": "2023-08-25",
        "close": 24.99044,
        "direction_boundary": 33.907398,
        "core_momentum": -0.26298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542897
      },
      {
        "date": "2023-09-01",
        "close": 27.47035,
        "direction_boundary": 33.991589,
        "core_momentum": -0.191849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560251
      },
      {
        "date": "2023-09-08",
        "close": 28.205137,
        "direction_boundary": 28.978195,
        "core_momentum": -0.026677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561847
      },
      {
        "date": "2023-09-15",
        "close": 26.636059,
        "direction_boundary": 29.850756,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565542
      },
      {
        "date": "2023-09-22",
        "close": 26.567173,
        "direction_boundary": 29.039427,
        "core_momentum": -0.085134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548397
      },
      {
        "date": "2023-09-29",
        "close": 26.628403,
        "direction_boundary": 27.340231,
        "core_momentum": -0.026036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548014
      },
      {
        "date": "2023-10-27",
        "close": 24.209728,
        "direction_boundary": 27.026415,
        "core_momentum": -0.10422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559764
      },
      {
        "date": "2023-11-03",
        "close": 24.033688,
        "direction_boundary": 27.975515,
        "core_momentum": -0.140903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432998
      },
      {
        "date": "2023-11-10",
        "close": 26.743216,
        "direction_boundary": 26.322243,
        "core_momentum": 0.015993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451277
      },
      {
        "date": "2023-11-17",
        "close": 26.842718,
        "direction_boundary": 28.855732,
        "core_momentum": -0.069761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448404
      },
      {
        "date": "2023-11-24",
        "close": 26.674328,
        "direction_boundary": 27.906628,
        "core_momentum": -0.044158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422415
      },
      {
        "date": "2023-12-01",
        "close": 26.605442,
        "direction_boundary": 28.633764,
        "core_momentum": -0.070837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378658
      },
      {
        "date": "2023-12-08",
        "close": 25.977812,
        "direction_boundary": 26.712599,
        "core_momentum": -0.027507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379408
      },
      {
        "date": "2023-12-15",
        "close": 26.643711,
        "direction_boundary": 27.194803,
        "core_momentum": -0.020265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376971
      },
      {
        "date": "2023-12-22",
        "close": 26.27632,
        "direction_boundary": 26.008427,
        "core_momentum": 0.0103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351266
      },
      {
        "date": "2023-12-29",
        "close": 29.238432,
        "direction_boundary": 26.031387,
        "core_momentum": 0.123199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384185
      },
      {
        "date": "2024-01-05",
        "close": 30.447773,
        "direction_boundary": 24.232689,
        "core_momentum": 0.256475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3789
      },
      {
        "date": "2024-01-12",
        "close": 24.760818,
        "direction_boundary": 24.240345,
        "core_momentum": 0.021471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471582
      },
      {
        "date": "2024-01-19",
        "close": 26.674328,
        "direction_boundary": 25.510914,
        "core_momentum": 0.045605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484028
      },
      {
        "date": "2024-01-26",
        "close": 23.980108,
        "direction_boundary": 25.14352,
        "core_momentum": -0.046271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494972
      },
      {
        "date": "2024-02-02",
        "close": 18.354387,
        "direction_boundary": 26.850372,
        "core_momentum": -0.31642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611644
      },
      {
        "date": "2024-02-09",
        "close": 18.882517,
        "direction_boundary": 28.832767,
        "core_momentum": -0.345102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612395
      },
      {
        "date": "2024-02-23",
        "close": 21.362427,
        "direction_boundary": 30.279383,
        "core_momentum": -0.294489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638537
      },
      {
        "date": "2024-03-01",
        "close": 28.205137,
        "direction_boundary": 29.881371,
        "core_momentum": -0.056096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752293
      },
      {
        "date": "2024-03-08",
        "close": 29.934952,
        "direction_boundary": 30.218149,
        "core_momentum": -0.009372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749367
      },
      {
        "date": "2024-03-15",
        "close": 30.73097,
        "direction_boundary": 30.73097,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.7393
      },
      {
        "date": "2024-03-22",
        "close": 28.419451,
        "direction_boundary": 30.524311,
        "core_momentum": -0.068957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747237
      },
      {
        "date": "2024-03-29",
        "close": 25.970158,
        "direction_boundary": 29.567554,
        "core_momentum": -0.121667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753665
      },
      {
        "date": "2024-04-05",
        "close": 25.587456,
        "direction_boundary": 32.41486,
        "core_momentum": -0.210626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75391
      },
      {
        "date": "2024-04-12",
        "close": 23.903564,
        "direction_boundary": 32.736332,
        "core_momentum": -0.269815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759506
      },
      {
        "date": "2024-04-19",
        "close": 21.400696,
        "direction_boundary": 34.657494,
        "core_momentum": -0.382509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773727
      },
      {
        "date": "2024-04-26",
        "close": 22.931501,
        "direction_boundary": 35.882141,
        "core_momentum": -0.360922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763942
      },
      {
        "date": "2024-05-03",
        "close": 24.538851,
        "direction_boundary": 34.925385,
        "core_momentum": -0.297392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768427
      },
      {
        "date": "2024-05-10",
        "close": 23.880606,
        "direction_boundary": 26.926912,
        "core_momentum": -0.113132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769326
      },
      {
        "date": "2024-05-17",
        "close": 25.595108,
        "direction_boundary": 25.334873,
        "core_momentum": 0.010272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760598
      },
      {
        "date": "2024-05-24",
        "close": 24.653662,
        "direction_boundary": 24.508236,
        "core_momentum": 0.005934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762157
      },
      {
        "date": "2024-05-31",
        "close": 25.27364,
        "direction_boundary": 27.30196,
        "core_momentum": -0.074292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763132
      },
      {
        "date": "2024-06-07",
        "close": 21.745127,
        "direction_boundary": 31.060093,
        "core_momentum": -0.299901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790363
      },
      {
        "date": "2024-06-14",
        "close": 23.19174,
        "direction_boundary": 31.006514,
        "core_momentum": -0.252037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796223
      },
      {
        "date": "2024-06-21",
        "close": 22.71719,
        "direction_boundary": 29.536938,
        "core_momentum": -0.230889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795348
      },
      {
        "date": "2024-06-28",
        "close": 22.870272,
        "direction_boundary": 32.353626,
        "core_momentum": -0.293116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79546
      },
      {
        "date": "2024-07-05",
        "close": 21.0333,
        "direction_boundary": 31.473413,
        "core_momentum": -0.331712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785555
      },
      {
        "date": "2024-07-12",
        "close": 21.660933,
        "direction_boundary": 33.402229,
        "core_momentum": -0.351512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784198
      },
      {
        "date": "2024-07-19",
        "close": 20.757755,
        "direction_boundary": 32.43782,
        "core_momentum": -0.360076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734595
      },
      {
        "date": "2024-07-26",
        "close": 20.183702,
        "direction_boundary": 31.228481,
        "core_momentum": -0.353676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725625
      },
      {
        "date": "2024-08-02",
        "close": 20.512825,
        "direction_boundary": 28.985849,
        "core_momentum": -0.292316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713081
      },
      {
        "date": "2024-08-09",
        "close": 19.594341,
        "direction_boundary": 27.837744,
        "core_momentum": -0.296123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60932
      },
      {
        "date": "2024-08-16",
        "close": 20.895529,
        "direction_boundary": 28.480682,
        "core_momentum": -0.266326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614384
      },
      {
        "date": "2024-08-23",
        "close": 19.778038,
        "direction_boundary": 26.880989,
        "core_momentum": -0.264237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594465
      },
      {
        "date": "2024-08-30",
        "close": 21.102186,
        "direction_boundary": 26.743216,
        "core_momentum": -0.210933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448716
      },
      {
        "date": "2024-09-06",
        "close": 20.206665,
        "direction_boundary": 24.99044,
        "core_momentum": -0.191424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438879
      },
      {
        "date": "2024-09-13",
        "close": 18.094151,
        "direction_boundary": 27.47035,
        "core_momentum": -0.341321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453788
      },
      {
        "date": "2024-09-20",
        "close": 17.986994,
        "direction_boundary": 28.205137,
        "core_momentum": -0.36228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446375
      },
      {
        "date": "2024-09-27",
        "close": 20.489864,
        "direction_boundary": 26.636059,
        "core_momentum": -0.230747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478253
      },
      {
        "date": "2024-10-04",
        "close": 22.541147,
        "direction_boundary": 26.567173,
        "core_momentum": -0.151541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499577
      },
      {
        "date": "2024-10-11",
        "close": 21.094536,
        "direction_boundary": 26.628403,
        "core_momentum": -0.207818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499141
      },
      {
        "date": "2024-10-18",
        "close": 22.051289,
        "direction_boundary": 26.329897,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479316
      },
      {
        "date": "2024-10-25",
        "close": 22.96212,
        "direction_boundary": 23.398401,
        "core_momentum": -0.018646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472803
      },
      {
        "date": "2024-11-01",
        "close": 21.017992,
        "direction_boundary": 24.209728,
        "core_momentum": -0.131837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477673
      },
      {
        "date": "2024-11-08",
        "close": 22.893234,
        "direction_boundary": 24.033688,
        "core_momentum": -0.047452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492959
      },
      {
        "date": "2024-11-15",
        "close": 28.488337,
        "direction_boundary": 26.743216,
        "core_momentum": 0.065255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572946
      },
      {
        "date": "2024-11-22",
        "close": 26.268663,
        "direction_boundary": 26.842718,
        "core_momentum": -0.021386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582401
      },
      {
        "date": "2024-11-29",
        "close": 24.163803,
        "direction_boundary": 26.674328,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59335
      },
      {
        "date": "2024-12-06",
        "close": 25.572149,
        "direction_boundary": 26.605442,
        "core_momentum": -0.038838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558025
      },
      {
        "date": "2024-12-13",
        "close": 25.503262,
        "direction_boundary": 25.977812,
        "core_momentum": -0.018268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551758
      },
      {
        "date": "2024-12-20",
        "close": 26.858027,
        "direction_boundary": 26.643711,
        "core_momentum": 0.008044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554507
      },
      {
        "date": "2024-12-27",
        "close": 25.625725,
        "direction_boundary": 26.27632,
        "core_momentum": -0.02476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559429
      },
      {
        "date": "2025-01-03",
        "close": 20.566404,
        "direction_boundary": 29.238432,
        "core_momentum": -0.296597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629794
      },
      {
        "date": "2025-01-10",
        "close": 20.796026,
        "direction_boundary": 30.447773,
        "core_momentum": -0.316994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628545
      },
      {
        "date": "2025-01-17",
        "close": 21.829323,
        "direction_boundary": 24.760818,
        "core_momentum": -0.118392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629347
      },
      {
        "date": "2025-01-24",
        "close": 23.888258,
        "direction_boundary": 26.674328,
        "core_momentum": -0.104448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639346
      },
      {
        "date": "2025-01-31",
        "close": 23.252974,
        "direction_boundary": 23.980108,
        "core_momentum": -0.030322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640834
      },
      {
        "date": "2025-02-07",
        "close": 25.840038,
        "direction_boundary": 18.354387,
        "core_momentum": 0.40784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65119
      },
      {
        "date": "2025-02-14",
        "close": 25.288948,
        "direction_boundary": 18.882517,
        "core_momentum": 0.339278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647918
      },
      {
        "date": "2025-02-21",
        "close": 28.809807,
        "direction_boundary": 21.362427,
        "core_momentum": 0.348621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663065
      },
      {
        "date": "2025-02-28",
        "close": 30.103338,
        "direction_boundary": 28.205137,
        "core_momentum": 0.0673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660522
      },
      {
        "date": "2025-03-07",
        "close": 31.465757,
        "direction_boundary": 29.934952,
        "core_momentum": 0.051138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656557
      },
      {
        "date": "2025-03-14",
        "close": 30.248766,
        "direction_boundary": 30.73097,
        "core_momentum": -0.015691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636056
      },
      {
        "date": "2025-03-21",
        "close": 28.021439,
        "direction_boundary": 28.419451,
        "core_momentum": -0.014005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649147
      },
      {
        "date": "2025-03-28",
        "close": 27.110609,
        "direction_boundary": 25.970158,
        "core_momentum": 0.043914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63144
      },
      {
        "date": "2025-04-04",
        "close": 25.817078,
        "direction_boundary": 25.587456,
        "core_momentum": 0.008974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624423
      },
      {
        "date": "2025-04-11",
        "close": 22.120174,
        "direction_boundary": 23.903564,
        "core_momentum": -0.074608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655833
      },
      {
        "date": "2025-04-18",
        "close": 21.599699,
        "direction_boundary": 21.400696,
        "core_momentum": 0.009299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653801
      },
      {
        "date": "2025-04-25",
        "close": 22.273256,
        "direction_boundary": 22.931501,
        "core_momentum": -0.028705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652708
      },
      {
        "date": "2025-05-02",
        "close": 22.066599,
        "direction_boundary": 24.538851,
        "core_momentum": -0.100748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640654
      },
      {
        "date": "2025-05-09",
        "close": 24.286268,
        "direction_boundary": 23.880606,
        "core_momentum": 0.016987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643519
      },
      {
        "date": "2025-05-16",
        "close": 24.324539,
        "direction_boundary": 25.595108,
        "core_momentum": -0.049641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562895
      },
      {
        "date": "2025-05-23",
        "close": 23.781101,
        "direction_boundary": 24.653662,
        "core_momentum": -0.035393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553055
      },
      {
        "date": "2025-05-30",
        "close": 24.799088,
        "direction_boundary": 25.27364,
        "core_momentum": -0.018777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54419
      },
      {
        "date": "2025-06-06",
        "close": 25.702265,
        "direction_boundary": 21.745127,
        "core_momentum": 0.181978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540679
      },
      {
        "date": "2025-06-13",
        "close": 24.301577,
        "direction_boundary": 23.19174,
        "core_momentum": 0.047855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54628
      },
      {
        "date": "2025-06-20",
        "close": 23.704559,
        "direction_boundary": 22.71719,
        "core_momentum": 0.043464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541554
      },
      {
        "date": "2025-06-27",
        "close": 25.302328,
        "direction_boundary": 22.870272,
        "core_momentum": 0.106341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546412
      },
      {
        "date": "2025-07-04",
        "close": 26.162899,
        "direction_boundary": 21.0333,
        "core_momentum": 0.24388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446782
      },
      {
        "date": "2025-07-11",
        "close": 25.794083,
        "direction_boundary": 21.660933,
        "core_momentum": 0.190811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447949
      },
      {
        "date": "2025-07-18",
        "close": 26.746859,
        "direction_boundary": 20.757755,
        "core_momentum": 0.288524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446072
      },
      {
        "date": "2025-07-25",
        "close": 29.336256,
        "direction_boundary": 20.183702,
        "core_momentum": 0.453463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446922
      },
      {
        "date": "2025-08-01",
        "close": 30.504173,
        "direction_boundary": 20.512825,
        "core_momentum": 0.487078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445997
      },
      {
        "date": "2025-08-08",
        "close": 35.58308,
        "direction_boundary": 19.594341,
        "core_momentum": 0.815988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471047
      },
      {
        "date": "2025-08-15",
        "close": 38.456772,
        "direction_boundary": 20.895529,
        "core_momentum": 0.840431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476842
      },
      {
        "date": "2025-08-22",
        "close": 35.982628,
        "direction_boundary": 19.778038,
        "core_momentum": 0.819322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460385
      },
      {
        "date": "2025-08-29",
        "close": 36.881622,
        "direction_boundary": 21.102186,
        "core_momentum": 0.747763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458197
      },
      {
        "date": "2025-09-05",
        "close": 45.794678,
        "direction_boundary": 20.206665,
        "core_momentum": 1.266315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540435
      },
      {
        "date": "2025-09-12",
        "close": 47.584976,
        "direction_boundary": 18.094151,
        "core_momentum": 1.629854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535671
      },
      {
        "date": "2025-09-19",
        "close": 48.253456,
        "direction_boundary": 17.986994,
        "core_momentum": 1.682686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518362
      },
      {
        "date": "2025-09-26",
        "close": 45.917618,
        "direction_boundary": 20.489864,
        "core_momentum": 1.240992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522307
      },
      {
        "date": "2025-10-03",
        "close": 46.347904,
        "direction_boundary": 22.541147,
        "core_momentum": 1.056147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513048
      },
      {
        "date": "2025-10-10",
        "close": 45.34903,
        "direction_boundary": 21.094536,
        "core_momentum": 1.1498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450657
      },
      {
        "date": "2025-10-17",
        "close": 41.092274,
        "direction_boundary": 22.051289,
        "core_momentum": 0.863486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478765
      },
      {
        "date": "2025-10-24",
        "close": 43.489574,
        "direction_boundary": 22.96212,
        "core_momentum": 0.89397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480766
      },
      {
        "date": "2025-10-31",
        "close": 55.529892,
        "direction_boundary": 21.017992,
        "core_momentum": 1.642017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565114
      },
      {
        "date": "2025-11-07",
        "close": 58.150024,
        "direction_boundary": 22.893234,
        "core_momentum": 1.540053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558663
      },
      {
        "date": "2025-11-14",
        "close": 56.628654,
        "direction_boundary": 28.488337,
        "core_momentum": 0.987784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56322
      },
      {
        "date": "2025-11-21",
        "close": 53.43993,
        "direction_boundary": 26.268663,
        "core_momentum": 1.03436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572202
      },
      {
        "date": "2025-11-28",
        "close": 61.277275,
        "direction_boundary": 24.163803,
        "core_momentum": 1.535912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590626
      },
      {
        "date": "2025-12-05",
        "close": 56.398144,
        "direction_boundary": 25.572149,
        "core_momentum": 1.205452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612772
      },
      {
        "date": "2025-12-12",
        "close": 55.768082,
        "direction_boundary": 25.503262,
        "core_momentum": 1.186704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603233
      },
      {
        "date": "2025-12-19",
        "close": 56.390461,
        "direction_boundary": 26.858027,
        "core_momentum": 1.099576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5985
      },
      {
        "date": "2025-12-26",
        "close": 61.55389,
        "direction_boundary": 25.625725,
        "core_momentum": 1.402035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601683
      },
      {
        "date": "2026-01-02",
        "close": 59.164268,
        "direction_boundary": 20.566404,
        "core_momentum": 1.876743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610328
      },
      {
        "date": "2026-01-09",
        "close": 60.900776,
        "direction_boundary": 20.796026,
        "core_momentum": 1.928481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606806
      },
      {
        "date": "2026-01-16",
        "close": 63.251976,
        "direction_boundary": 21.829323,
        "core_momentum": 1.897569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606828
      },
      {
        "date": "2026-01-23",
        "close": 65.353844,
        "direction_boundary": 23.888258,
        "core_momentum": 1.735815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600776
      },
      {
        "date": "2026-01-30",
        "close": 63.584614,
        "direction_boundary": 23.252974,
        "core_momentum": 1.734472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606006
      },
      {
        "date": "2026-02-06",
        "close": 58.815384,
        "direction_boundary": 25.840038,
        "core_momentum": 1.276134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595012
      },
      {
        "date": "2026-02-13",
        "close": 64.54615,
        "direction_boundary": 25.288948,
        "core_momentum": 1.552346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598384
      },
      {
        "date": "2026-02-27",
        "close": 62.746155,
        "direction_boundary": 28.809807,
        "core_momentum": 1.177944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589629
      },
      {
        "date": "2026-03-06",
        "close": 59.607693,
        "direction_boundary": 30.103338,
        "core_momentum": 0.980102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598136
      },
      {
        "date": "2026-03-13",
        "close": 57.738461,
        "direction_boundary": 31.465757,
        "core_momentum": 0.834962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528856
      },
      {
        "date": "2026-03-20",
        "close": 54.315384,
        "direction_boundary": 30.248766,
        "core_momentum": 0.795623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535726
      },
      {
        "date": "2026-03-27",
        "close": 55.123077,
        "direction_boundary": 28.021439,
        "core_momentum": 0.967175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535754
      },
      {
        "date": "2026-04-03",
        "close": 53.276924,
        "direction_boundary": 27.110609,
        "core_momentum": 0.965169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533003
      },
      {
        "date": "2026-04-10",
        "close": 68.176926,
        "direction_boundary": 25.817078,
        "core_momentum": 1.640768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629116
      },
      {
        "date": "2026-04-17",
        "close": 76.900002,
        "direction_boundary": 22.120174,
        "core_momentum": 2.476465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643298
      },
      {
        "date": "2026-04-24",
        "close": 89.023079,
        "direction_boundary": 21.599699,
        "core_momentum": 3.121496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642451
      },
      {
        "date": "2026-05-01",
        "close": 84.907692,
        "direction_boundary": 22.273256,
        "core_momentum": 2.812092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649872
      },
      {
        "date": "2026-05-08",
        "close": 95.730766,
        "direction_boundary": 22.066599,
        "core_momentum": 3.338266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585897
      },
      {
        "date": "2026-05-15",
        "close": 114.989998,
        "direction_boundary": 24.286268,
        "core_momentum": 3.734774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627122
      },
      {
        "date": "2026-05-22",
        "close": 121.550003,
        "direction_boundary": 24.324539,
        "core_momentum": 3.997012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62363
      },
      {
        "date": "2026-05-29",
        "close": 144.300003,
        "direction_boundary": 23.781101,
        "core_momentum": 5.067844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640347
      },
      {
        "date": "2026-06-05",
        "close": 132.320007,
        "direction_boundary": 24.799088,
        "core_momentum": 4.33568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646473
      },
      {
        "date": "2026-06-12",
        "close": 121.370003,
        "direction_boundary": 25.702265,
        "core_momentum": 3.722152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647676
      },
      {
        "date": "2026-06-19",
        "close": 136.800003,
        "direction_boundary": 24.301577,
        "core_momentum": 4.629264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656599
      },
      {
        "date": "2026-06-26",
        "close": 144.429993,
        "direction_boundary": 23.704559,
        "core_momentum": 5.09292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65625
      },
      {
        "date": "2026-07-03",
        "close": 122.400002,
        "direction_boundary": 25.302328,
        "core_momentum": 3.8375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70837
      },
      {
        "date": "2026-07-10",
        "close": 120.800003,
        "direction_boundary": 26.162899,
        "core_momentum": 3.617225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704378
      },
      {
        "date": "2026-07-17",
        "close": 90.769997,
        "direction_boundary": 25.794083,
        "core_momentum": 2.519024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827521
      },
      {
        "date": "2026-07-24",
        "close": 84.480003,
        "direction_boundary": 26.746859,
        "core_momentum": 2.158502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835491
      },
      {
        "date": "2026-07-31",
        "close": 73.400002,
        "direction_boundary": 29.336256,
        "core_momentum": 1.502024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860723
      },
      {
        "date": "2026-08-07",
        "close": 97.940002,
        "direction_boundary": 30.504173,
        "core_momentum": 2.210708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944672
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.837744,
        "volume": 4394531
      },
      {
        "date": "2023-08-04",
        "close": 28.480682,
        "volume": 3944889
      },
      {
        "date": "2023-08-11",
        "close": 26.880989,
        "volume": 3058977
      },
      {
        "date": "2023-08-18",
        "close": 26.743216,
        "volume": 2938465
      },
      {
        "date": "2023-08-25",
        "close": 24.99044,
        "volume": 3374517
      },
      {
        "date": "2023-09-01",
        "close": 27.47035,
        "volume": 6419747
      },
      {
        "date": "2023-09-08",
        "close": 28.205137,
        "volume": 4183920
      },
      {
        "date": "2023-09-15",
        "close": 26.636059,
        "volume": 13833059
      },
      {
        "date": "2023-09-22",
        "close": 26.567173,
        "volume": 5277533
      },
      {
        "date": "2023-09-29",
        "close": 26.628403,
        "volume": 8294113
      },
      {
        "date": "2023-10-13",
        "close": 26.329897,
        "volume": 7793193
      },
      {
        "date": "2023-10-20",
        "close": 23.398401,
        "volume": 6485149
      },
      {
        "date": "2023-10-27",
        "close": 24.209728,
        "volume": 6509672
      },
      {
        "date": "2023-11-03",
        "close": 24.033688,
        "volume": 7765751
      },
      {
        "date": "2023-11-10",
        "close": 26.743216,
        "volume": 19350212
      },
      {
        "date": "2023-11-17",
        "close": 26.842718,
        "volume": 9138781
      },
      {
        "date": "2023-11-24",
        "close": 26.674328,
        "volume": 9034480
      },
      {
        "date": "2023-12-01",
        "close": 26.605442,
        "volume": 6311604
      },
      {
        "date": "2023-12-08",
        "close": 25.977812,
        "volume": 6127468
      },
      {
        "date": "2023-12-15",
        "close": 26.643711,
        "volume": 15227028
      },
      {
        "date": "2023-12-22",
        "close": 26.27632,
        "volume": 11370600
      },
      {
        "date": "2023-12-29",
        "close": 29.238432,
        "volume": 24192743
      },
      {
        "date": "2024-01-05",
        "close": 30.447773,
        "volume": 43623295
      },
      {
        "date": "2024-01-12",
        "close": 24.760818,
        "volume": 28898574
      },
      {
        "date": "2024-01-19",
        "close": 26.674328,
        "volume": 28180372
      },
      {
        "date": "2024-01-26",
        "close": 23.980108,
        "volume": 22090714
      },
      {
        "date": "2024-02-02",
        "close": 18.354387,
        "volume": 13579888
      },
      {
        "date": "2024-02-09",
        "close": 18.882517,
        "volume": 18788277
      },
      {
        "date": "2024-02-23",
        "close": 21.362427,
        "volume": 24265415
      },
      {
        "date": "2024-03-01",
        "close": 28.205137,
        "volume": 45238189
      },
      {
        "date": "2024-03-08",
        "close": 29.934952,
        "volume": 60059417
      },
      {
        "date": "2024-03-15",
        "close": 30.73097,
        "volume": 45741750
      },
      {
        "date": "2024-03-22",
        "close": 28.419451,
        "volume": 34152356
      },
      {
        "date": "2024-03-29",
        "close": 25.970158,
        "volume": 15240188
      },
      {
        "date": "2024-04-05",
        "close": 25.587456,
        "volume": 8055615
      },
      {
        "date": "2024-04-12",
        "close": 23.903564,
        "volume": 9854862
      },
      {
        "date": "2024-04-19",
        "close": 21.400696,
        "volume": 13086235
      },
      {
        "date": "2024-04-26",
        "close": 22.931501,
        "volume": 8920261
      },
      {
        "date": "2024-05-03",
        "close": 24.538851,
        "volume": 6218938
      },
      {
        "date": "2024-05-10",
        "close": 23.880606,
        "volume": 7112884
      },
      {
        "date": "2024-05-17",
        "close": 25.595108,
        "volume": 8090020
      },
      {
        "date": "2024-05-24",
        "close": 24.653662,
        "volume": 21490404
      },
      {
        "date": "2024-05-31",
        "close": 25.27364,
        "volume": 14541280
      },
      {
        "date": "2024-06-07",
        "close": 21.745127,
        "volume": 15196002
      },
      {
        "date": "2024-06-14",
        "close": 23.19174,
        "volume": 9144559
      },
      {
        "date": "2024-06-21",
        "close": 22.71719,
        "volume": 7625810
      },
      {
        "date": "2024-06-28",
        "close": 22.870272,
        "volume": 13429923
      },
      {
        "date": "2024-07-05",
        "close": 21.0333,
        "volume": 7129170
      },
      {
        "date": "2024-07-12",
        "close": 21.660933,
        "volume": 8414853
      },
      {
        "date": "2024-07-19",
        "close": 20.757755,
        "volume": 7356263
      },
      {
        "date": "2024-07-26",
        "close": 20.183702,
        "volume": 5287230
      },
      {
        "date": "2024-08-02",
        "close": 20.512825,
        "volume": 5852236
      },
      {
        "date": "2024-08-09",
        "close": 19.594341,
        "volume": 5491180
      },
      {
        "date": "2024-08-16",
        "close": 20.895529,
        "volume": 6245830
      },
      {
        "date": "2024-08-23",
        "close": 19.778038,
        "volume": 5059992
      },
      {
        "date": "2024-08-30",
        "close": 21.102186,
        "volume": 9035049
      },
      {
        "date": "2024-09-06",
        "close": 20.206665,
        "volume": 9451348
      },
      {
        "date": "2024-09-13",
        "close": 18.094151,
        "volume": 7131148
      },
      {
        "date": "2024-09-20",
        "close": 17.986994,
        "volume": 4801895
      },
      {
        "date": "2024-09-27",
        "close": 20.489864,
        "volume": 9932239
      },
      {
        "date": "2024-10-04",
        "close": 22.541147,
        "volume": 4095890
      },
      {
        "date": "2024-10-11",
        "close": 21.094536,
        "volume": 14602808
      },
      {
        "date": "2024-10-18",
        "close": 22.051289,
        "volume": 10539753
      },
      {
        "date": "2024-10-25",
        "close": 22.96212,
        "volume": 11754966
      },
      {
        "date": "2024-11-01",
        "close": 21.017992,
        "volume": 11310280
      },
      {
        "date": "2024-11-08",
        "close": 22.893234,
        "volume": 13688838
      },
      {
        "date": "2024-11-15",
        "close": 28.488337,
        "volume": 33887743
      },
      {
        "date": "2024-11-22",
        "close": 26.268663,
        "volume": 70221246
      },
      {
        "date": "2024-11-29",
        "close": 24.163803,
        "volume": 37981012
      },
      {
        "date": "2024-12-06",
        "close": 25.572149,
        "volume": 26026548
      },
      {
        "date": "2024-12-13",
        "close": 25.503262,
        "volume": 34116864
      },
      {
        "date": "2024-12-20",
        "close": 26.858027,
        "volume": 53273514
      },
      {
        "date": "2024-12-27",
        "close": 25.625725,
        "volume": 29073001
      },
      {
        "date": "2025-01-03",
        "close": 20.566404,
        "volume": 16930060
      },
      {
        "date": "2025-01-10",
        "close": 20.796026,
        "volume": 14221901
      },
      {
        "date": "2025-01-17",
        "close": 21.829323,
        "volume": 12998656
      },
      {
        "date": "2025-01-24",
        "close": 23.888258,
        "volume": 18495192
      },
      {
        "date": "2025-01-31",
        "close": 23.252974,
        "volume": 2556281
      },
      {
        "date": "2025-02-07",
        "close": 25.840038,
        "volume": 13830892
      },
      {
        "date": "2025-02-14",
        "close": 25.288948,
        "volume": 18878559
      },
      {
        "date": "2025-02-21",
        "close": 28.809807,
        "volume": 23512769
      },
      {
        "date": "2025-02-28",
        "close": 30.103338,
        "volume": 70842106
      },
      {
        "date": "2025-03-07",
        "close": 31.465757,
        "volume": 49885170
      },
      {
        "date": "2025-03-14",
        "close": 30.248766,
        "volume": 40540513
      },
      {
        "date": "2025-03-21",
        "close": 28.021439,
        "volume": 40071219
      },
      {
        "date": "2025-03-28",
        "close": 27.110609,
        "volume": 27704217
      },
      {
        "date": "2025-04-04",
        "close": 25.817078,
        "volume": 20955424
      },
      {
        "date": "2025-04-11",
        "close": 22.120174,
        "volume": 32483475
      },
      {
        "date": "2025-04-18",
        "close": 21.599699,
        "volume": 16734358
      },
      {
        "date": "2025-04-25",
        "close": 22.273256,
        "volume": 19269328
      },
      {
        "date": "2025-05-02",
        "close": 22.066599,
        "volume": 11826108
      },
      {
        "date": "2025-05-09",
        "close": 24.286268,
        "volume": 25794382
      },
      {
        "date": "2025-05-16",
        "close": 24.324539,
        "volume": 23733407
      },
      {
        "date": "2025-05-23",
        "close": 23.781101,
        "volume": 20315226
      },
      {
        "date": "2025-05-30",
        "close": 24.799088,
        "volume": 25765376
      },
      {
        "date": "2025-06-06",
        "close": 25.702265,
        "volume": 13477514
      },
      {
        "date": "2025-06-13",
        "close": 24.301577,
        "volume": 18266144
      },
      {
        "date": "2025-06-20",
        "close": 23.704559,
        "volume": 9900756
      },
      {
        "date": "2025-06-27",
        "close": 25.302328,
        "volume": 13724464
      },
      {
        "date": "2025-07-04",
        "close": 26.162899,
        "volume": 21273023
      },
      {
        "date": "2025-07-11",
        "close": 25.794083,
        "volume": 17224187
      },
      {
        "date": "2025-07-18",
        "close": 26.746859,
        "volume": 23534717
      },
      {
        "date": "2025-07-25",
        "close": 29.336256,
        "volume": 23402083
      },
      {
        "date": "2025-08-01",
        "close": 30.504173,
        "volume": 90658450
      },
      {
        "date": "2025-08-08",
        "close": 35.58308,
        "volume": 87797662
      },
      {
        "date": "2025-08-15",
        "close": 38.456772,
        "volume": 85079816
      },
      {
        "date": "2025-08-22",
        "close": 35.982628,
        "volume": 56285252
      },
      {
        "date": "2025-08-29",
        "close": 36.881622,
        "volume": 40050671
      },
      {
        "date": "2025-09-05",
        "close": 45.794678,
        "volume": 102429960
      },
      {
        "date": "2025-09-12",
        "close": 47.584976,
        "volume": 96605415
      },
      {
        "date": "2025-09-19",
        "close": 48.253456,
        "volume": 94984416
      },
      {
        "date": "2025-09-26",
        "close": 45.917618,
        "volume": 50976487
      },
      {
        "date": "2025-10-03",
        "close": 46.347904,
        "volume": 10421793
      },
      {
        "date": "2025-10-10",
        "close": 45.34903,
        "volume": 12190764
      },
      {
        "date": "2025-10-17",
        "close": 41.092274,
        "volume": 23577204
      },
      {
        "date": "2025-10-24",
        "close": 43.489574,
        "volume": 16939721
      },
      {
        "date": "2025-10-31",
        "close": 55.529892,
        "volume": 55870070
      },
      {
        "date": "2025-11-07",
        "close": 58.150024,
        "volume": 60160388
      },
      {
        "date": "2025-11-14",
        "close": 56.628654,
        "volume": 46632136
      },
      {
        "date": "2025-11-21",
        "close": 53.43993,
        "volume": 29425265
      },
      {
        "date": "2025-11-28",
        "close": 61.277275,
        "volume": 64866144
      },
      {
        "date": "2025-12-05",
        "close": 56.398144,
        "volume": 41803176
      },
      {
        "date": "2025-12-12",
        "close": 55.768082,
        "volume": 42704840
      },
      {
        "date": "2025-12-19",
        "close": 56.390461,
        "volume": 34023693
      },
      {
        "date": "2025-12-26",
        "close": 61.55389,
        "volume": 42108448
      },
      {
        "date": "2026-01-02",
        "close": 59.164268,
        "volume": 15145010
      },
      {
        "date": "2026-01-09",
        "close": 60.900776,
        "volume": 35862610
      },
      {
        "date": "2026-01-16",
        "close": 63.251976,
        "volume": 34827617
      },
      {
        "date": "2026-01-23",
        "close": 65.353844,
        "volume": 35427098
      },
      {
        "date": "2026-01-30",
        "close": 63.584614,
        "volume": 42262379
      },
      {
        "date": "2026-02-06",
        "close": 58.815384,
        "volume": 36678328
      },
      {
        "date": "2026-02-13",
        "close": 64.54615,
        "volume": 39770781
      },
      {
        "date": "2026-02-27",
        "close": 62.746155,
        "volume": 37576399
      },
      {
        "date": "2026-03-06",
        "close": 59.607693,
        "volume": 32500078
      },
      {
        "date": "2026-03-13",
        "close": 57.738461,
        "volume": 29482316
      },
      {
        "date": "2026-03-20",
        "close": 54.315384,
        "volume": 23418192
      },
      {
        "date": "2026-03-27",
        "close": 55.123077,
        "volume": 21435069
      },
      {
        "date": "2026-04-03",
        "close": 53.276924,
        "volume": 17496296
      },
      {
        "date": "2026-04-10",
        "close": 68.176926,
        "volume": 63706044
      },
      {
        "date": "2026-04-17",
        "close": 76.900002,
        "volume": 72893690
      },
      {
        "date": "2026-04-24",
        "close": 89.023079,
        "volume": 97469474
      },
      {
        "date": "2026-05-01",
        "close": 84.907692,
        "volume": 62465986
      },
      {
        "date": "2026-05-08",
        "close": 95.730766,
        "volume": 42556653
      },
      {
        "date": "2026-05-15",
        "close": 114.989998,
        "volume": 80566614
      },
      {
        "date": "2026-05-22",
        "close": 121.550003,
        "volume": 63871236
      },
      {
        "date": "2026-05-29",
        "close": 144.300003,
        "volume": 89303425
      },
      {
        "date": "2026-06-05",
        "close": 132.320007,
        "volume": 17158696
      },
      {
        "date": "2026-06-12",
        "close": 121.370003,
        "volume": 11827130
      },
      {
        "date": "2026-06-19",
        "close": 136.800003,
        "volume": 61089007
      },
      {
        "date": "2026-06-26",
        "close": 144.429993,
        "volume": 12440023
      },
      {
        "date": "2026-07-03",
        "close": 122.400002,
        "volume": 7034194
      },
      {
        "date": "2026-07-10",
        "close": 120.800003,
        "volume": 42174214
      },
      {
        "date": "2026-07-17",
        "close": 90.769997,
        "volume": 59205576
      },
      {
        "date": "2026-07-24",
        "close": 84.480003,
        "volume": 58871150
      },
      {
        "date": "2026-07-31",
        "close": 73.400002,
        "volume": 50929789
      },
      {
        "date": "2026-08-07",
        "close": 97.940002,
        "volume": 59500230
      }
    ],
    "sharemaestro_context": {
      "trend": 87.984964,
      "fair_value": 40.302503,
      "market_activity": 15.305562,
      "market_dynamics": -0.702566,
      "relative_strength": 35.780719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.020461,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8421,
        "conditional_difference": 0.02255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.152333,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.172798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.447807,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.485304,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.302637,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.33803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.029137
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.092593
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.217713
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.073634
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.047713
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.009278
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.019509
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.810559
      }
    ]
  }
}