{
  "ticker": {
    "uuid": "76330a73-d773-4f12-8706-27bece338db5",
    "symbol": "245340",
    "name": "Mirae Asset Tiger Dow Jones 30 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37165.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29508.675781,
    "boundary_margin": 0.25946,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125192,
    "volatility_stability": 1.2827,
    "risk_context": 0.7988,
    "current_regime": {
      "move": 0.748883,
      "interruption": -0.138434,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21912.736328,
        "direction_boundary": 21267.822266,
        "core_momentum": 0.030323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117774
      },
      {
        "date": "2023-08-25",
        "close": 21476.398438,
        "direction_boundary": 20942.363281,
        "core_momentum": 0.0255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120892
      },
      {
        "date": "2023-09-01",
        "close": 21788.126953,
        "direction_boundary": 20300.511719,
        "core_momentum": 0.07328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121474
      },
      {
        "date": "2023-09-08",
        "close": 21898.511719,
        "direction_boundary": 20683.634766,
        "core_momentum": 0.058736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119454
      },
      {
        "date": "2023-09-15",
        "close": 22052.082031,
        "direction_boundary": 20229.560547,
        "core_momentum": 0.090092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118439
      },
      {
        "date": "2023-09-22",
        "close": 21735.341797,
        "direction_boundary": 19950.5,
        "core_momentum": 0.089464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119509
      },
      {
        "date": "2023-09-29",
        "close": 21605.759766,
        "direction_boundary": 19624.140625,
        "core_momentum": 0.100979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115022
      },
      {
        "date": "2023-10-06",
        "close": 21207.429688,
        "direction_boundary": 19884.783203,
        "core_momentum": 0.066516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110292
      },
      {
        "date": "2023-10-13",
        "close": 21557.767578,
        "direction_boundary": 20202.296875,
        "core_momentum": 0.067095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11243
      },
      {
        "date": "2023-10-20",
        "close": 21423.386719,
        "direction_boundary": 20453.460938,
        "core_momentum": 0.047421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111032
      },
      {
        "date": "2023-10-27",
        "close": 21159.443359,
        "direction_boundary": 21296.988281,
        "core_momentum": -0.006458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11187
      },
      {
        "date": "2023-11-03",
        "close": 21265.119141,
        "direction_boundary": 21382.40625,
        "core_momentum": -0.005485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108364
      },
      {
        "date": "2023-11-10",
        "close": 21250.707031,
        "direction_boundary": 21045.494141,
        "core_momentum": 0.009751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108055
      },
      {
        "date": "2023-11-17",
        "close": 21490.880859,
        "direction_boundary": 21140.400391,
        "core_momentum": 0.016579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109107
      },
      {
        "date": "2023-11-24",
        "close": 21913.591797,
        "direction_boundary": 21396.644531,
        "core_momentum": 0.02416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105947
      },
      {
        "date": "2023-12-01",
        "close": 22351.623047,
        "direction_boundary": 21097.085938,
        "core_momentum": 0.059465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108372
      },
      {
        "date": "2023-12-08",
        "close": 22510.382813,
        "direction_boundary": 20740.716797,
        "core_momentum": 0.085323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108197
      },
      {
        "date": "2023-12-15",
        "close": 23010.722656,
        "direction_boundary": 20484.126953,
        "core_momentum": 0.123344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111289
      },
      {
        "date": "2023-12-22",
        "close": 23179.105469,
        "direction_boundary": 19932.945313,
        "core_momentum": 0.162854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111335
      },
      {
        "date": "2023-12-29",
        "close": 23102.101563,
        "direction_boundary": 19547.869141,
        "core_momentum": 0.181822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109565
      },
      {
        "date": "2024-01-05",
        "close": 23487.615234,
        "direction_boundary": 19699.988281,
        "core_momentum": 0.192265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107661
      },
      {
        "date": "2024-01-12",
        "close": 23559.904297,
        "direction_boundary": 19999.484375,
        "core_momentum": 0.178026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102805
      },
      {
        "date": "2024-01-19",
        "close": 23853.855469,
        "direction_boundary": 19272.142578,
        "core_momentum": 0.237738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089098
      },
      {
        "date": "2024-01-26",
        "close": 24094.802734,
        "direction_boundary": 19671.464844,
        "core_momentum": 0.224861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088749
      },
      {
        "date": "2024-02-02",
        "close": 24287.617188,
        "direction_boundary": 19728.556641,
        "core_momentum": 0.231089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084748
      },
      {
        "date": "2024-02-09",
        "close": 24475.703125,
        "direction_boundary": 20075.837891,
        "core_momentum": 0.219162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084756
      },
      {
        "date": "2024-02-16",
        "close": 24601.09375,
        "direction_boundary": 20551.566406,
        "core_momentum": 0.197042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082845
      },
      {
        "date": "2024-02-23",
        "close": 24818.119141,
        "direction_boundary": 20366.039063,
        "core_momentum": 0.218603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075032
      },
      {
        "date": "2024-03-01",
        "close": 24731.261719,
        "direction_boundary": 20242.232422,
        "core_momentum": 0.221766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07492
      },
      {
        "date": "2024-03-08",
        "close": 24427.193359,
        "direction_boundary": 19989.855469,
        "core_momentum": 0.221979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07864
      },
      {
        "date": "2024-03-15",
        "close": 24663.693359,
        "direction_boundary": 19837.478516,
        "core_momentum": 0.243288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078913
      },
      {
        "date": "2024-03-22",
        "close": 25402.154297,
        "direction_boundary": 19627.962891,
        "core_momentum": 0.294182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081508
      },
      {
        "date": "2024-03-29",
        "close": 25678.009766,
        "direction_boundary": 20185.349609,
        "core_momentum": 0.272111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079882
      },
      {
        "date": "2024-04-05",
        "close": 24933.017578,
        "direction_boundary": 20848.804688,
        "core_momentum": 0.195897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087756
      },
      {
        "date": "2024-04-12",
        "close": 25276.490234,
        "direction_boundary": 20867.902344,
        "core_momentum": 0.211262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087208
      },
      {
        "date": "2024-04-19",
        "close": 24768.546875,
        "direction_boundary": 21187.695313,
        "core_momentum": 0.169006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093167
      },
      {
        "date": "2024-04-26",
        "close": 25058.792969,
        "direction_boundary": 21354.884766,
        "core_momentum": 0.173445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089793
      },
      {
        "date": "2024-05-03",
        "close": 25037.496094,
        "direction_boundary": 20929.707031,
        "core_momentum": 0.196266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090354
      },
      {
        "date": "2024-05-10",
        "close": 25768.625,
        "direction_boundary": 21063.466797,
        "core_momentum": 0.22338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094936
      },
      {
        "date": "2024-05-17",
        "close": 25754.09375,
        "direction_boundary": 21073.021484,
        "core_momentum": 0.222136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095395
      },
      {
        "date": "2024-05-24",
        "close": 25584.626953,
        "direction_boundary": 20571.390625,
        "core_momentum": 0.243699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095406
      },
      {
        "date": "2024-05-31",
        "close": 25221.427734,
        "direction_boundary": 20523.568359,
        "core_momentum": 0.228901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097215
      },
      {
        "date": "2024-06-07",
        "close": 25459.083984,
        "direction_boundary": 20710.099609,
        "core_momentum": 0.229308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097382
      },
      {
        "date": "2024-06-14",
        "close": 25473.640625,
        "direction_boundary": 20800.978516,
        "core_momentum": 0.224637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094274
      },
      {
        "date": "2024-06-21",
        "close": 25997.470703,
        "direction_boundary": 20934.900391,
        "core_momentum": 0.241824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096914
      },
      {
        "date": "2024-06-28",
        "close": 25812.78125,
        "direction_boundary": 21337.351563,
        "core_momentum": 0.209746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097662
      },
      {
        "date": "2024-07-05",
        "close": 26007.191406,
        "direction_boundary": 21006.505859,
        "core_momentum": 0.238054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096181
      },
      {
        "date": "2024-07-12",
        "close": 26235.621094,
        "direction_boundary": 20632.496094,
        "core_momentum": 0.271568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096403
      },
      {
        "date": "2024-07-19",
        "close": 26998.683594,
        "direction_boundary": 21509.960938,
        "core_momentum": 0.255171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101687
      },
      {
        "date": "2024-07-26",
        "close": 26590.417969,
        "direction_boundary": 21428.451172,
        "core_momentum": 0.240893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105049
      },
      {
        "date": "2024-08-02",
        "close": 26332.273438,
        "direction_boundary": 21931.921875,
        "core_momentum": 0.200637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106504
      },
      {
        "date": "2024-08-09",
        "close": 25772.84375,
        "direction_boundary": 22099.742188,
        "core_momentum": 0.166206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111552
      },
      {
        "date": "2024-08-16",
        "close": 26439.296875,
        "direction_boundary": 21912.736328,
        "core_momentum": 0.206572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116193
      },
      {
        "date": "2024-08-23",
        "close": 26186.335938,
        "direction_boundary": 21476.398438,
        "core_momentum": 0.219308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117087
      },
      {
        "date": "2024-08-30",
        "close": 26479.195313,
        "direction_boundary": 21788.126953,
        "core_momentum": 0.215304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117452
      },
      {
        "date": "2024-09-06",
        "close": 25943.375,
        "direction_boundary": 21898.511719,
        "core_momentum": 0.18471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120019
      },
      {
        "date": "2024-09-13",
        "close": 26230.769531,
        "direction_boundary": 22052.082031,
        "core_momentum": 0.189492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120202
      },
      {
        "date": "2024-09-20",
        "close": 26786.070313,
        "direction_boundary": 21735.341797,
        "core_momentum": 0.232374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11688
      },
      {
        "date": "2024-09-27",
        "close": 26722.615234,
        "direction_boundary": 21605.759766,
        "core_momentum": 0.236828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116332
      },
      {
        "date": "2024-10-04",
        "close": 26878.746094,
        "direction_boundary": 21207.429688,
        "core_momentum": 0.267421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107495
      },
      {
        "date": "2024-10-11",
        "close": 27459.347656,
        "direction_boundary": 21557.767578,
        "core_momentum": 0.273757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109548
      },
      {
        "date": "2024-10-18",
        "close": 28420.521484,
        "direction_boundary": 21423.386719,
        "core_momentum": 0.326612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112324
      },
      {
        "date": "2024-10-25",
        "close": 28303.431641,
        "direction_boundary": 21159.443359,
        "core_momentum": 0.337626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112668
      },
      {
        "date": "2024-11-01",
        "close": 27702.261719,
        "direction_boundary": 21265.119141,
        "core_momentum": 0.302709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118186
      },
      {
        "date": "2024-11-08",
        "close": 29129.912109,
        "direction_boundary": 21250.707031,
        "core_momentum": 0.370774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130353
      },
      {
        "date": "2024-11-15",
        "close": 29296.140625,
        "direction_boundary": 21490.880859,
        "core_momentum": 0.363189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130135
      },
      {
        "date": "2024-11-22",
        "close": 29525.933594,
        "direction_boundary": 21913.591797,
        "core_momentum": 0.34738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129106
      },
      {
        "date": "2024-11-29",
        "close": 30136.992188,
        "direction_boundary": 22351.623047,
        "core_momentum": 0.348313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127432
      },
      {
        "date": "2024-12-06",
        "close": 30518.785156,
        "direction_boundary": 22510.382813,
        "core_momentum": 0.355765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127637
      },
      {
        "date": "2024-12-13",
        "close": 30244.679688,
        "direction_boundary": 23010.722656,
        "core_momentum": 0.314373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129282
      },
      {
        "date": "2024-12-20",
        "close": 29520.255859,
        "direction_boundary": 23179.105469,
        "core_momentum": 0.273572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134483
      },
      {
        "date": "2024-12-27",
        "close": 30521.767578,
        "direction_boundary": 23102.101563,
        "core_momentum": 0.321168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138897
      },
      {
        "date": "2025-01-03",
        "close": 29952.917969,
        "direction_boundary": 23487.615234,
        "core_momentum": 0.275264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143223
      },
      {
        "date": "2025-01-10",
        "close": 29992.150391,
        "direction_boundary": 23559.904297,
        "core_momentum": 0.273017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14325
      },
      {
        "date": "2025-01-17",
        "close": 30256.960938,
        "direction_boundary": 23853.855469,
        "core_momentum": 0.268431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13932
      },
      {
        "date": "2025-01-24",
        "close": 30699.386719,
        "direction_boundary": 24094.802734,
        "core_momentum": 0.274108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137031
      },
      {
        "date": "2025-01-31",
        "close": 31366.664063,
        "direction_boundary": 24287.617188,
        "core_momentum": 0.291467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136915
      },
      {
        "date": "2025-02-07",
        "close": 31145.875,
        "direction_boundary": 24475.703125,
        "core_momentum": 0.272522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132361
      },
      {
        "date": "2025-02-14",
        "close": 31062.462891,
        "direction_boundary": 24601.09375,
        "core_momentum": 0.262646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13035
      },
      {
        "date": "2025-02-21",
        "close": 30512.943359,
        "direction_boundary": 24818.119141,
        "core_momentum": 0.229462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132824
      },
      {
        "date": "2025-02-28",
        "close": 30392.550781,
        "direction_boundary": 24731.261719,
        "core_momentum": 0.228912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133279
      },
      {
        "date": "2025-03-07",
        "close": 29601.669922,
        "direction_boundary": 24427.193359,
        "core_momentum": 0.211833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135797
      },
      {
        "date": "2025-03-14",
        "close": 28712.535156,
        "direction_boundary": 24663.693359,
        "core_momentum": 0.164162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144112
      },
      {
        "date": "2025-03-21",
        "close": 29557.457031,
        "direction_boundary": 25402.154297,
        "core_momentum": 0.163581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146478
      },
      {
        "date": "2025-03-28",
        "close": 29922.730469,
        "direction_boundary": 25678.009766,
        "core_momentum": 0.165306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146655
      },
      {
        "date": "2025-04-04",
        "close": 28008.578125,
        "direction_boundary": 24933.017578,
        "core_momentum": 0.123353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176165
      },
      {
        "date": "2025-04-11",
        "close": 27939.689453,
        "direction_boundary": 25276.490234,
        "core_momentum": 0.105363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173896
      },
      {
        "date": "2025-04-18",
        "close": 27024.441406,
        "direction_boundary": 24768.546875,
        "core_momentum": 0.091079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172972
      },
      {
        "date": "2025-04-25",
        "close": 27752.701172,
        "direction_boundary": 25058.792969,
        "core_momentum": 0.107504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177383
      },
      {
        "date": "2025-05-02",
        "close": 27735.0,
        "direction_boundary": 25037.496094,
        "core_momentum": 0.107739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174852
      },
      {
        "date": "2025-05-09",
        "close": 27828.572266,
        "direction_boundary": 25768.625,
        "core_momentum": 0.07994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159327
      },
      {
        "date": "2025-05-16",
        "close": 28389.96875,
        "direction_boundary": 25754.09375,
        "core_momentum": 0.102348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161873
      },
      {
        "date": "2025-05-23",
        "close": 27774.396484,
        "direction_boundary": 25584.626953,
        "core_momentum": 0.085589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163799
      },
      {
        "date": "2025-05-30",
        "close": 28116.347656,
        "direction_boundary": 25221.427734,
        "core_momentum": 0.11478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161887
      },
      {
        "date": "2025-06-06",
        "close": 27805.693359,
        "direction_boundary": 25459.083984,
        "core_momentum": 0.092172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160752
      },
      {
        "date": "2025-06-13",
        "close": 28032.519531,
        "direction_boundary": 25473.640625,
        "core_momentum": 0.100452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161349
      },
      {
        "date": "2025-06-20",
        "close": 27820.488281,
        "direction_boundary": 25997.470703,
        "core_momentum": 0.070123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158576
      },
      {
        "date": "2025-06-27",
        "close": 28437.388672,
        "direction_boundary": 25812.78125,
        "core_momentum": 0.101679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154168
      },
      {
        "date": "2025-07-04",
        "close": 29331.302734,
        "direction_boundary": 26007.191406,
        "core_momentum": 0.127815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159144
      },
      {
        "date": "2025-07-11",
        "close": 29518.976563,
        "direction_boundary": 26235.621094,
        "core_momentum": 0.125149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159434
      },
      {
        "date": "2025-07-18",
        "close": 29983.220703,
        "direction_boundary": 26998.683594,
        "core_momentum": 0.110544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160514
      },
      {
        "date": "2025-07-25",
        "close": 29785.669922,
        "direction_boundary": 26590.417969,
        "core_momentum": 0.120166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15927
      },
      {
        "date": "2025-08-01",
        "close": 29745.894531,
        "direction_boundary": 26332.273438,
        "core_momentum": 0.129636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155882
      },
      {
        "date": "2025-08-08",
        "close": 29508.675781,
        "direction_boundary": 25772.84375,
        "core_momentum": 0.144952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155949
      },
      {
        "date": "2025-08-15",
        "close": 30022.644531,
        "direction_boundary": 26439.296875,
        "core_momentum": 0.135531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158231
      },
      {
        "date": "2025-08-22",
        "close": 30111.603516,
        "direction_boundary": 26186.335938,
        "core_momentum": 0.149898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156503
      },
      {
        "date": "2025-08-29",
        "close": 30585.9375,
        "direction_boundary": 26479.195313,
        "core_momentum": 0.155093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15799
      },
      {
        "date": "2025-09-05",
        "close": 30759.134766,
        "direction_boundary": 25943.375,
        "core_momentum": 0.185626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153376
      },
      {
        "date": "2025-09-12",
        "close": 30976.861328,
        "direction_boundary": 26230.769531,
        "core_momentum": 0.180936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146401
      },
      {
        "date": "2025-09-19",
        "close": 31159.947266,
        "direction_boundary": 26786.070313,
        "core_momentum": 0.163289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141596
      },
      {
        "date": "2025-09-26",
        "close": 31486.541016,
        "direction_boundary": 26722.615234,
        "core_momentum": 0.178273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14135
      },
      {
        "date": "2025-10-03",
        "close": 31469.691406,
        "direction_boundary": 26878.746094,
        "core_momentum": 0.170802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101958
      },
      {
        "date": "2025-10-10",
        "close": 31905.806641,
        "direction_boundary": 27459.347656,
        "core_momentum": 0.161929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10223
      },
      {
        "date": "2025-10-17",
        "close": 31435.003906,
        "direction_boundary": 28420.521484,
        "core_momentum": 0.106067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090948
      },
      {
        "date": "2025-10-24",
        "close": 32555.027344,
        "direction_boundary": 28303.431641,
        "core_momentum": 0.150215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095433
      },
      {
        "date": "2025-10-31",
        "close": 32740.195313,
        "direction_boundary": 27702.261719,
        "core_momentum": 0.18186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094937
      },
      {
        "date": "2025-11-07",
        "close": 33122.046875,
        "direction_boundary": 29129.912109,
        "core_momentum": 0.137046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0951
      },
      {
        "date": "2025-11-14",
        "close": 33464.226563,
        "direction_boundary": 29296.140625,
        "core_momentum": 0.142274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093327
      },
      {
        "date": "2025-11-21",
        "close": 32819.542969,
        "direction_boundary": 29525.933594,
        "core_momentum": 0.11155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091885
      },
      {
        "date": "2025-11-28",
        "close": 33743.207031,
        "direction_boundary": 30136.992188,
        "core_momentum": 0.119661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096265
      },
      {
        "date": "2025-12-05",
        "close": 34105.613281,
        "direction_boundary": 30518.785156,
        "core_momentum": 0.117529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092737
      },
      {
        "date": "2025-12-12",
        "close": 34899.917969,
        "direction_boundary": 30244.679688,
        "core_momentum": 0.153919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095095
      },
      {
        "date": "2025-12-19",
        "close": 34289.292969,
        "direction_boundary": 29520.255859,
        "core_momentum": 0.161551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09941
      },
      {
        "date": "2025-12-26",
        "close": 34185.042969,
        "direction_boundary": 30521.767578,
        "core_momentum": 0.120022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098459
      },
      {
        "date": "2026-01-02",
        "close": 33722.609375,
        "direction_boundary": 29952.917969,
        "core_momentum": 0.125854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096222
      },
      {
        "date": "2026-01-09",
        "close": 34836.421875,
        "direction_boundary": 29992.150391,
        "core_momentum": 0.161518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103326
      },
      {
        "date": "2026-01-16",
        "close": 35398.304688,
        "direction_boundary": 30256.960938,
        "core_momentum": 0.169923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103398
      },
      {
        "date": "2026-01-23",
        "close": 35144.707031,
        "direction_boundary": 30699.386719,
        "core_momentum": 0.144802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103546
      },
      {
        "date": "2026-01-30",
        "close": 33958.367188,
        "direction_boundary": 31366.664063,
        "core_momentum": 0.082626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117613
      },
      {
        "date": "2026-02-06",
        "close": 34809.1875,
        "direction_boundary": 31145.875,
        "core_momentum": 0.117618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119077
      },
      {
        "date": "2026-02-13",
        "close": 34575.335938,
        "direction_boundary": 31062.462891,
        "core_momentum": 0.113091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119331
      },
      {
        "date": "2026-02-20",
        "close": 34769.382813,
        "direction_boundary": 30512.943359,
        "core_momentum": 0.139496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119277
      },
      {
        "date": "2026-02-27",
        "close": 34326.867188,
        "direction_boundary": 30392.550781,
        "core_momentum": 0.12945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12097
      },
      {
        "date": "2026-03-06",
        "close": 34376.679688,
        "direction_boundary": 29601.669922,
        "core_momentum": 0.161309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121026
      },
      {
        "date": "2026-03-13",
        "close": 33908.425781,
        "direction_boundary": 28712.535156,
        "core_momentum": 0.180962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123475
      },
      {
        "date": "2026-03-20",
        "close": 33569.691406,
        "direction_boundary": 29557.457031,
        "core_momentum": 0.135744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124821
      },
      {
        "date": "2026-03-27",
        "close": 33798.835938,
        "direction_boundary": 29922.730469,
        "core_momentum": 0.129537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124483
      },
      {
        "date": "2026-04-03",
        "close": 33932.570313,
        "direction_boundary": 28008.578125,
        "core_momentum": 0.211506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124403
      },
      {
        "date": "2026-04-10",
        "close": 34551.339844,
        "direction_boundary": 27939.689453,
        "core_momentum": 0.23664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125296
      },
      {
        "date": "2026-04-17",
        "close": 34970.507813,
        "direction_boundary": 27024.441406,
        "core_momentum": 0.294033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123135
      },
      {
        "date": "2026-04-24",
        "close": 35429.59375,
        "direction_boundary": 27752.701172,
        "core_momentum": 0.276618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115646
      },
      {
        "date": "2026-05-01",
        "close": 34917.949219,
        "direction_boundary": 27735.0,
        "core_momentum": 0.258985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118172
      },
      {
        "date": "2026-05-08",
        "close": 35331.792969,
        "direction_boundary": 27828.572266,
        "core_momentum": 0.269623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118202
      },
      {
        "date": "2026-05-15",
        "close": 36338.996094,
        "direction_boundary": 28389.96875,
        "core_momentum": 0.279994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12304
      },
      {
        "date": "2026-05-22",
        "close": 37027.085938,
        "direction_boundary": 27774.396484,
        "core_momentum": 0.333137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12037
      },
      {
        "date": "2026-05-29",
        "close": 37009.429688,
        "direction_boundary": 28116.347656,
        "core_momentum": 0.316296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115807
      },
      {
        "date": "2026-06-05",
        "close": 38582.066406,
        "direction_boundary": 27805.693359,
        "core_momentum": 0.38756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127017
      },
      {
        "date": "2026-06-12",
        "close": 37613.523438,
        "direction_boundary": 28032.519531,
        "core_momentum": 0.341782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130785
      },
      {
        "date": "2026-06-19",
        "close": 38232.59375,
        "direction_boundary": 27820.488281,
        "core_momentum": 0.37426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128586
      },
      {
        "date": "2026-06-26",
        "close": 38603.058594,
        "direction_boundary": 28437.388672,
        "core_momentum": 0.357476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128363
      },
      {
        "date": "2026-07-03",
        "close": 39425.550781,
        "direction_boundary": 29331.302734,
        "core_momentum": 0.344146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127489
      },
      {
        "date": "2026-07-10",
        "close": 38426.167969,
        "direction_boundary": 29518.976563,
        "core_momentum": 0.301745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128833
      },
      {
        "date": "2026-07-17",
        "close": 37956.460938,
        "direction_boundary": 29983.220703,
        "core_momentum": 0.265923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129437
      },
      {
        "date": "2026-07-24",
        "close": 36847.148438,
        "direction_boundary": 29785.669922,
        "core_momentum": 0.237076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136428
      },
      {
        "date": "2026-07-31",
        "close": 36510.0,
        "direction_boundary": 29745.894531,
        "core_momentum": 0.227396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127246
      },
      {
        "date": "2026-08-07",
        "close": 37165.0,
        "direction_boundary": 29508.675781,
        "core_momentum": 0.25946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21912.736328,
        "volume": 87747
      },
      {
        "date": "2023-08-25",
        "close": 21476.398438,
        "volume": 106457
      },
      {
        "date": "2023-09-01",
        "close": 21788.126953,
        "volume": 57381
      },
      {
        "date": "2023-09-08",
        "close": 21898.511719,
        "volume": 44664
      },
      {
        "date": "2023-09-15",
        "close": 22052.082031,
        "volume": 65945
      },
      {
        "date": "2023-09-22",
        "close": 21735.341797,
        "volume": 60344
      },
      {
        "date": "2023-09-29",
        "close": 21605.759766,
        "volume": 23655
      },
      {
        "date": "2023-10-06",
        "close": 21207.429688,
        "volume": 52999
      },
      {
        "date": "2023-10-13",
        "close": 21557.767578,
        "volume": 38654
      },
      {
        "date": "2023-10-20",
        "close": 21423.386719,
        "volume": 37835
      },
      {
        "date": "2023-10-27",
        "close": 21159.443359,
        "volume": 30483
      },
      {
        "date": "2023-11-03",
        "close": 21265.119141,
        "volume": 85051
      },
      {
        "date": "2023-11-10",
        "close": 21250.707031,
        "volume": 41151
      },
      {
        "date": "2023-11-17",
        "close": 21490.880859,
        "volume": 39454
      },
      {
        "date": "2023-11-24",
        "close": 21913.591797,
        "volume": 36512
      },
      {
        "date": "2023-12-01",
        "close": 22351.623047,
        "volume": 34508
      },
      {
        "date": "2023-12-08",
        "close": 22510.382813,
        "volume": 90991
      },
      {
        "date": "2023-12-15",
        "close": 23010.722656,
        "volume": 66604
      },
      {
        "date": "2023-12-22",
        "close": 23179.105469,
        "volume": 85979
      },
      {
        "date": "2023-12-29",
        "close": 23102.101563,
        "volume": 48750
      },
      {
        "date": "2024-01-05",
        "close": 23487.615234,
        "volume": 63058
      },
      {
        "date": "2024-01-12",
        "close": 23559.904297,
        "volume": 82035
      },
      {
        "date": "2024-01-19",
        "close": 23853.855469,
        "volume": 43050
      },
      {
        "date": "2024-01-26",
        "close": 24094.802734,
        "volume": 63178
      },
      {
        "date": "2024-02-02",
        "close": 24287.617188,
        "volume": 59100
      },
      {
        "date": "2024-02-09",
        "close": 24475.703125,
        "volume": 50984
      },
      {
        "date": "2024-02-16",
        "close": 24601.09375,
        "volume": 52383
      },
      {
        "date": "2024-02-23",
        "close": 24818.119141,
        "volume": 65166
      },
      {
        "date": "2024-03-01",
        "close": 24731.261719,
        "volume": 64409
      },
      {
        "date": "2024-03-08",
        "close": 24427.193359,
        "volume": 104583
      },
      {
        "date": "2024-03-15",
        "close": 24663.693359,
        "volume": 71625
      },
      {
        "date": "2024-03-22",
        "close": 25402.154297,
        "volume": 69463
      },
      {
        "date": "2024-03-29",
        "close": 25678.009766,
        "volume": 78847
      },
      {
        "date": "2024-04-05",
        "close": 24933.017578,
        "volume": 82287
      },
      {
        "date": "2024-04-12",
        "close": 25276.490234,
        "volume": 35323
      },
      {
        "date": "2024-04-19",
        "close": 24768.546875,
        "volume": 67486
      },
      {
        "date": "2024-04-26",
        "close": 25058.792969,
        "volume": 53875
      },
      {
        "date": "2024-05-03",
        "close": 25037.496094,
        "volume": 52354
      },
      {
        "date": "2024-05-10",
        "close": 25768.625,
        "volume": 79610
      },
      {
        "date": "2024-05-17",
        "close": 25754.09375,
        "volume": 61071
      },
      {
        "date": "2024-05-24",
        "close": 25584.626953,
        "volume": 170950
      },
      {
        "date": "2024-05-31",
        "close": 25221.427734,
        "volume": 76565
      },
      {
        "date": "2024-06-07",
        "close": 25459.083984,
        "volume": 74569
      },
      {
        "date": "2024-06-14",
        "close": 25473.640625,
        "volume": 66716
      },
      {
        "date": "2024-06-21",
        "close": 25997.470703,
        "volume": 95563
      },
      {
        "date": "2024-06-28",
        "close": 25812.78125,
        "volume": 94908
      },
      {
        "date": "2024-07-05",
        "close": 26007.191406,
        "volume": 490438
      },
      {
        "date": "2024-07-12",
        "close": 26235.621094,
        "volume": 61058
      },
      {
        "date": "2024-07-19",
        "close": 26998.683594,
        "volume": 341721
      },
      {
        "date": "2024-07-26",
        "close": 26590.417969,
        "volume": 285594
      },
      {
        "date": "2024-08-02",
        "close": 26332.273438,
        "volume": 230401
      },
      {
        "date": "2024-08-09",
        "close": 25772.84375,
        "volume": 338907
      },
      {
        "date": "2024-08-16",
        "close": 26439.296875,
        "volume": 50921
      },
      {
        "date": "2024-08-23",
        "close": 26186.335938,
        "volume": 76943
      },
      {
        "date": "2024-08-30",
        "close": 26479.195313,
        "volume": 105530
      },
      {
        "date": "2024-09-06",
        "close": 25943.375,
        "volume": 52535
      },
      {
        "date": "2024-09-13",
        "close": 26230.769531,
        "volume": 51491
      },
      {
        "date": "2024-09-20",
        "close": 26786.070313,
        "volume": 51641
      },
      {
        "date": "2024-09-27",
        "close": 26722.615234,
        "volume": 53086
      },
      {
        "date": "2024-10-04",
        "close": 26878.746094,
        "volume": 95087
      },
      {
        "date": "2024-10-11",
        "close": 27459.347656,
        "volume": 79336
      },
      {
        "date": "2024-10-18",
        "close": 28420.521484,
        "volume": 97660
      },
      {
        "date": "2024-10-25",
        "close": 28303.431641,
        "volume": 62534
      },
      {
        "date": "2024-11-01",
        "close": 27702.261719,
        "volume": 59062
      },
      {
        "date": "2024-11-08",
        "close": 29129.912109,
        "volume": 142376
      },
      {
        "date": "2024-11-15",
        "close": 29296.140625,
        "volume": 200361
      },
      {
        "date": "2024-11-22",
        "close": 29525.933594,
        "volume": 65546
      },
      {
        "date": "2024-11-29",
        "close": 30136.992188,
        "volume": 134696
      },
      {
        "date": "2024-12-06",
        "close": 30518.785156,
        "volume": 135435
      },
      {
        "date": "2024-12-13",
        "close": 30244.679688,
        "volume": 198577
      },
      {
        "date": "2024-12-20",
        "close": 29520.255859,
        "volume": 123391
      },
      {
        "date": "2024-12-27",
        "close": 30521.767578,
        "volume": 109053
      },
      {
        "date": "2025-01-03",
        "close": 29952.917969,
        "volume": 56501
      },
      {
        "date": "2025-01-10",
        "close": 29992.150391,
        "volume": 100403
      },
      {
        "date": "2025-01-17",
        "close": 30256.960938,
        "volume": 59674
      },
      {
        "date": "2025-01-24",
        "close": 30699.386719,
        "volume": 87637
      },
      {
        "date": "2025-01-31",
        "close": 31366.664063,
        "volume": 31278
      },
      {
        "date": "2025-02-07",
        "close": 31145.875,
        "volume": 112068
      },
      {
        "date": "2025-02-14",
        "close": 31062.462891,
        "volume": 59861
      },
      {
        "date": "2025-02-21",
        "close": 30512.943359,
        "volume": 53092
      },
      {
        "date": "2025-02-28",
        "close": 30392.550781,
        "volume": 80072
      },
      {
        "date": "2025-03-07",
        "close": 29601.669922,
        "volume": 63946
      },
      {
        "date": "2025-03-14",
        "close": 28712.535156,
        "volume": 80221
      },
      {
        "date": "2025-03-21",
        "close": 29557.457031,
        "volume": 53946
      },
      {
        "date": "2025-03-28",
        "close": 29922.730469,
        "volume": 40711
      },
      {
        "date": "2025-04-04",
        "close": 28008.578125,
        "volume": 62153
      },
      {
        "date": "2025-04-11",
        "close": 27939.689453,
        "volume": 113943
      },
      {
        "date": "2025-04-18",
        "close": 27024.441406,
        "volume": 48777
      },
      {
        "date": "2025-04-25",
        "close": 27752.701172,
        "volume": 59385
      },
      {
        "date": "2025-05-02",
        "close": 27735.0,
        "volume": 38670
      },
      {
        "date": "2025-05-09",
        "close": 27828.572266,
        "volume": 25729
      },
      {
        "date": "2025-05-16",
        "close": 28389.96875,
        "volume": 82722
      },
      {
        "date": "2025-05-23",
        "close": 27774.396484,
        "volume": 50896
      },
      {
        "date": "2025-05-30",
        "close": 28116.347656,
        "volume": 41856
      },
      {
        "date": "2025-06-06",
        "close": 27805.693359,
        "volume": 36160
      },
      {
        "date": "2025-06-13",
        "close": 28032.519531,
        "volume": 64402
      },
      {
        "date": "2025-06-20",
        "close": 27820.488281,
        "volume": 50111
      },
      {
        "date": "2025-06-27",
        "close": 28437.388672,
        "volume": 82618
      },
      {
        "date": "2025-07-04",
        "close": 29331.302734,
        "volume": 70927
      },
      {
        "date": "2025-07-11",
        "close": 29518.976563,
        "volume": 43706
      },
      {
        "date": "2025-07-18",
        "close": 29983.220703,
        "volume": 94477
      },
      {
        "date": "2025-07-25",
        "close": 29785.669922,
        "volume": 78993
      },
      {
        "date": "2025-08-01",
        "close": 29745.894531,
        "volume": 142691
      },
      {
        "date": "2025-08-08",
        "close": 29508.675781,
        "volume": 56571
      },
      {
        "date": "2025-08-15",
        "close": 30022.644531,
        "volume": 71230
      },
      {
        "date": "2025-08-22",
        "close": 30111.603516,
        "volume": 48137
      },
      {
        "date": "2025-08-29",
        "close": 30585.9375,
        "volume": 122096
      },
      {
        "date": "2025-09-05",
        "close": 30759.134766,
        "volume": 38409
      },
      {
        "date": "2025-09-12",
        "close": 30976.861328,
        "volume": 61152
      },
      {
        "date": "2025-09-19",
        "close": 31159.947266,
        "volume": 72465
      },
      {
        "date": "2025-09-26",
        "close": 31486.541016,
        "volume": 149768
      },
      {
        "date": "2025-10-03",
        "close": 31469.691406,
        "volume": 132340
      },
      {
        "date": "2025-10-10",
        "close": 31905.806641,
        "volume": 18085
      },
      {
        "date": "2025-10-17",
        "close": 31435.003906,
        "volume": 71778
      },
      {
        "date": "2025-10-24",
        "close": 32555.027344,
        "volume": 63096
      },
      {
        "date": "2025-10-31",
        "close": 32740.195313,
        "volume": 83738
      },
      {
        "date": "2025-11-07",
        "close": 33122.046875,
        "volume": 71010
      },
      {
        "date": "2025-11-14",
        "close": 33464.226563,
        "volume": 126593
      },
      {
        "date": "2025-11-21",
        "close": 32819.542969,
        "volume": 58928
      },
      {
        "date": "2025-11-28",
        "close": 33743.207031,
        "volume": 75501
      },
      {
        "date": "2025-12-05",
        "close": 34105.613281,
        "volume": 59974
      },
      {
        "date": "2025-12-12",
        "close": 34899.917969,
        "volume": 71541
      },
      {
        "date": "2025-12-19",
        "close": 34289.292969,
        "volume": 97108
      },
      {
        "date": "2025-12-26",
        "close": 34185.042969,
        "volume": 114512
      },
      {
        "date": "2026-01-02",
        "close": 33722.609375,
        "volume": 79962
      },
      {
        "date": "2026-01-09",
        "close": 34836.421875,
        "volume": 257473
      },
      {
        "date": "2026-01-16",
        "close": 35398.304688,
        "volume": 149551
      },
      {
        "date": "2026-01-23",
        "close": 35144.707031,
        "volume": 97573
      },
      {
        "date": "2026-01-30",
        "close": 33958.367188,
        "volume": 228085
      },
      {
        "date": "2026-02-06",
        "close": 34809.1875,
        "volume": 167967
      },
      {
        "date": "2026-02-13",
        "close": 34575.335938,
        "volume": 311948
      },
      {
        "date": "2026-02-20",
        "close": 34769.382813,
        "volume": 84944
      },
      {
        "date": "2026-02-27",
        "close": 34326.867188,
        "volume": 132017
      },
      {
        "date": "2026-03-06",
        "close": 34376.679688,
        "volume": 123944
      },
      {
        "date": "2026-03-13",
        "close": 33908.425781,
        "volume": 82040
      },
      {
        "date": "2026-03-20",
        "close": 33569.691406,
        "volume": 63903
      },
      {
        "date": "2026-03-27",
        "close": 33798.835938,
        "volume": 53349
      },
      {
        "date": "2026-04-03",
        "close": 33932.570313,
        "volume": 78205
      },
      {
        "date": "2026-04-10",
        "close": 34551.339844,
        "volume": 55786
      },
      {
        "date": "2026-04-17",
        "close": 34970.507813,
        "volume": 76990
      },
      {
        "date": "2026-04-24",
        "close": 35429.59375,
        "volume": 55937
      },
      {
        "date": "2026-05-01",
        "close": 34917.949219,
        "volume": 150868
      },
      {
        "date": "2026-05-08",
        "close": 35331.792969,
        "volume": 144226
      },
      {
        "date": "2026-05-15",
        "close": 36338.996094,
        "volume": 267414
      },
      {
        "date": "2026-05-22",
        "close": 37027.085938,
        "volume": 81509
      },
      {
        "date": "2026-05-29",
        "close": 37009.429688,
        "volume": 139890
      },
      {
        "date": "2026-06-05",
        "close": 38582.066406,
        "volume": 55812
      },
      {
        "date": "2026-06-12",
        "close": 37613.523438,
        "volume": 26522
      },
      {
        "date": "2026-06-19",
        "close": 38232.59375,
        "volume": 17499
      },
      {
        "date": "2026-06-26",
        "close": 38603.058594,
        "volume": 41865
      },
      {
        "date": "2026-07-03",
        "close": 39425.550781,
        "volume": 66898
      },
      {
        "date": "2026-07-10",
        "close": 38426.167969,
        "volume": 213370
      },
      {
        "date": "2026-07-17",
        "close": 37956.460938,
        "volume": 74971
      },
      {
        "date": "2026-07-24",
        "close": 36847.148438,
        "volume": 148633
      },
      {
        "date": "2026-07-31",
        "close": 36510.0,
        "volume": 81169
      },
      {
        "date": "2026-08-07",
        "close": 37165.0,
        "volume": 183953
      }
    ],
    "sharemaestro_context": {
      "trend": 35916.88737,
      "fair_value": 29052.054925,
      "market_activity": 19.946245,
      "market_dynamics": -0.086368,
      "relative_strength": -13.833248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.012759,
        "directional_follow_through": 0.6607,
        "regime_survival": 0.9643,
        "conditional_difference": -0.001376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.053482,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9474,
        "conditional_difference": 0.009667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107388,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.218708,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.079212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.037917
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.255739
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.033151
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.011873
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.061333
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.004994
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.748883
      }
    ]
  }
}