{
  "ticker": {
    "uuid": "7636108d-02bc-4fc7-bd00-6e64ae1f58df",
    "symbol": "3030",
    "name": "Hub Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 831.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 774.369751,
    "boundary_margin": 0.073131,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.273822,
    "volatility_stability": 0.819,
    "risk_context": 0.3652,
    "current_regime": {
      "move": 0.06497,
      "interruption": -0.221158,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.012,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 880.043762,
        "direction_boundary": 536.942932,
        "core_momentum": 0.638989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527299
      },
      {
        "date": "2023-08-25",
        "close": 926.565857,
        "direction_boundary": 566.988525,
        "core_momentum": 0.634188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530609
      },
      {
        "date": "2023-09-01",
        "close": 949.826965,
        "direction_boundary": 538.881409,
        "core_momentum": 0.76259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514613
      },
      {
        "date": "2023-09-08",
        "close": 954.673035,
        "direction_boundary": 547.604248,
        "core_momentum": 0.743363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505573
      },
      {
        "date": "2023-09-15",
        "close": 853.875061,
        "direction_boundary": 572.803772,
        "core_momentum": 0.490694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367925
      },
      {
        "date": "2023-09-22",
        "close": 824.798706,
        "direction_boundary": 580.557495,
        "core_momentum": 0.420701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370715
      },
      {
        "date": "2023-09-29",
        "close": 818.983459,
        "direction_boundary": 598.972473,
        "core_momentum": 0.367314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370624
      },
      {
        "date": "2023-10-06",
        "close": 808.322083,
        "direction_boundary": 600.910889,
        "core_momentum": 0.345161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371064
      },
      {
        "date": "2023-10-13",
        "close": 745.323364,
        "direction_boundary": 608.664612,
        "core_momentum": 0.224522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374257
      },
      {
        "date": "2023-10-20",
        "close": 687.170715,
        "direction_boundary": 591.218811,
        "core_momentum": 0.162295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384611
      },
      {
        "date": "2023-10-27",
        "close": 699.770447,
        "direction_boundary": 600.910889,
        "core_momentum": 0.164516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384143
      },
      {
        "date": "2023-11-03",
        "close": 693.9552,
        "direction_boundary": 656.155945,
        "core_momentum": 0.057607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383174
      },
      {
        "date": "2023-11-10",
        "close": 706.554932,
        "direction_boundary": 595.095703,
        "core_momentum": 0.187296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379695
      },
      {
        "date": "2023-11-17",
        "close": 712.370178,
        "direction_boundary": 646.463867,
        "core_momentum": 0.101949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365278
      },
      {
        "date": "2023-11-24",
        "close": 721.09314,
        "direction_boundary": 790.876343,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365745
      },
      {
        "date": "2023-12-01",
        "close": 696.862732,
        "direction_boundary": 693.9552,
        "core_momentum": 0.00419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362201
      },
      {
        "date": "2023-12-08",
        "close": 661.971191,
        "direction_boundary": 600.910889,
        "core_momentum": 0.101613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355969
      },
      {
        "date": "2023-12-15",
        "close": 683.293884,
        "direction_boundary": 591.218811,
        "core_momentum": 0.155738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35393
      },
      {
        "date": "2023-12-22",
        "close": 683.293884,
        "direction_boundary": 568.926941,
        "core_momentum": 0.201022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353553
      },
      {
        "date": "2023-12-29",
        "close": 696.862732,
        "direction_boundary": 600.910889,
        "core_momentum": 0.159677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354559
      },
      {
        "date": "2024-01-05",
        "close": 732.723633,
        "direction_boundary": 588.311157,
        "core_momentum": 0.24547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362634
      },
      {
        "date": "2024-01-12",
        "close": 731.754395,
        "direction_boundary": 578.61908,
        "core_momentum": 0.264657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362618
      },
      {
        "date": "2024-01-19",
        "close": 731.754395,
        "direction_boundary": 620.295166,
        "core_momentum": 0.179687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343438
      },
      {
        "date": "2024-01-26",
        "close": 720.123901,
        "direction_boundary": 642.586975,
        "core_momentum": 0.120664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343678
      },
      {
        "date": "2024-02-02",
        "close": 731.754395,
        "direction_boundary": 641.617798,
        "core_momentum": 0.140483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342073
      },
      {
        "date": "2024-02-09",
        "close": 693.9552,
        "direction_boundary": 659.063599,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305095
      },
      {
        "date": "2024-02-16",
        "close": 691.047546,
        "direction_boundary": 698.801208,
        "core_momentum": -0.011096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283209
      },
      {
        "date": "2024-02-23",
        "close": 776.338074,
        "direction_boundary": 705.585693,
        "core_momentum": 0.100275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322611
      },
      {
        "date": "2024-03-01",
        "close": 732.415222,
        "direction_boundary": 781.184204,
        "core_momentum": -0.06243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326867
      },
      {
        "date": "2024-03-08",
        "close": 718.743469,
        "direction_boundary": 841.275269,
        "core_momentum": -0.14565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326342
      },
      {
        "date": "2024-03-15",
        "close": 736.321411,
        "direction_boundary": 645.494568,
        "core_momentum": 0.140709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295424
      },
      {
        "date": "2024-03-22",
        "close": 751.946289,
        "direction_boundary": 631.925659,
        "core_momentum": 0.189928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294595
      },
      {
        "date": "2024-03-29",
        "close": 755.852478,
        "direction_boundary": 649.37146,
        "core_momentum": 0.163976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294793
      },
      {
        "date": "2024-04-05",
        "close": 736.321411,
        "direction_boundary": 643.556213,
        "core_momentum": 0.144145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296236
      },
      {
        "date": "2024-04-12",
        "close": 746.086975,
        "direction_boundary": 700.739624,
        "core_momentum": 0.064714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274962
      },
      {
        "date": "2024-04-19",
        "close": 756.829102,
        "direction_boundary": 737.569702,
        "core_momentum": 0.026112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249193
      },
      {
        "date": "2024-04-26",
        "close": 752.922852,
        "direction_boundary": 754.046265,
        "core_momentum": -0.00149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248587
      },
      {
        "date": "2024-05-03",
        "close": 759.758728,
        "direction_boundary": 766.645996,
        "core_momentum": -0.008984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248195
      },
      {
        "date": "2024-05-10",
        "close": 773.430481,
        "direction_boundary": 796.691528,
        "core_momentum": -0.029197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248176
      },
      {
        "date": "2024-05-17",
        "close": 802.727051,
        "direction_boundary": 737.569702,
        "core_momentum": 0.088341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252495
      },
      {
        "date": "2024-05-24",
        "close": 825.187805,
        "direction_boundary": 738.538879,
        "core_momentum": 0.117325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25432
      },
      {
        "date": "2024-05-31",
        "close": 830.070618,
        "direction_boundary": 702.67804,
        "core_momentum": 0.181296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247905
      },
      {
        "date": "2024-06-07",
        "close": 864.249939,
        "direction_boundary": 750.169434,
        "core_momentum": 0.152073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237321
      },
      {
        "date": "2024-06-14",
        "close": 864.249939,
        "direction_boundary": 781.184204,
        "core_momentum": 0.106333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235657
      },
      {
        "date": "2024-06-21",
        "close": 845.695435,
        "direction_boundary": 786.999451,
        "core_momentum": 0.074582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239216
      },
      {
        "date": "2024-06-28",
        "close": 852.531311,
        "direction_boundary": 795.722351,
        "core_momentum": 0.071393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238645
      },
      {
        "date": "2024-07-05",
        "close": 833.976746,
        "direction_boundary": 787.968628,
        "core_momentum": 0.058388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233927
      },
      {
        "date": "2024-07-12",
        "close": 832.023682,
        "direction_boundary": 787.968628,
        "core_momentum": 0.05591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233986
      },
      {
        "date": "2024-07-19",
        "close": 878.898315,
        "direction_boundary": 851.936646,
        "core_momentum": 0.031648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24381
      },
      {
        "date": "2024-07-26",
        "close": 806.633301,
        "direction_boundary": 843.213684,
        "core_momentum": -0.043382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27431
      },
      {
        "date": "2024-08-02",
        "close": 721.673157,
        "direction_boundary": 865.505554,
        "core_momentum": -0.166183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316988
      },
      {
        "date": "2024-08-09",
        "close": 708.001404,
        "direction_boundary": 964.365051,
        "core_momentum": -0.265837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309146
      },
      {
        "date": "2024-08-16",
        "close": 740.227661,
        "direction_boundary": 880.043762,
        "core_momentum": -0.158874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314906
      },
      {
        "date": "2024-08-23",
        "close": 747.063538,
        "direction_boundary": 926.565857,
        "core_momentum": -0.193729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269252
      },
      {
        "date": "2024-08-30",
        "close": 757.805603,
        "direction_boundary": 949.826965,
        "core_momentum": -0.202165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257186
      },
      {
        "date": "2024-09-06",
        "close": 742.180725,
        "direction_boundary": 954.673035,
        "core_momentum": -0.222581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257512
      },
      {
        "date": "2024-09-13",
        "close": 738.274536,
        "direction_boundary": 853.875061,
        "core_momentum": -0.135383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255498
      },
      {
        "date": "2024-09-20",
        "close": 740.227661,
        "direction_boundary": 824.798706,
        "core_momentum": -0.102535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253758
      },
      {
        "date": "2024-09-27",
        "close": 738.274536,
        "direction_boundary": 818.983459,
        "core_momentum": -0.098548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253633
      },
      {
        "date": "2024-10-04",
        "close": 747.063538,
        "direction_boundary": 808.322083,
        "core_momentum": -0.075785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251526
      },
      {
        "date": "2024-10-11",
        "close": 736.321411,
        "direction_boundary": 745.323364,
        "core_momentum": -0.012078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251676
      },
      {
        "date": "2024-10-18",
        "close": 733.391785,
        "direction_boundary": 687.170715,
        "core_momentum": 0.067263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250801
      },
      {
        "date": "2024-10-25",
        "close": 709.954529,
        "direction_boundary": 699.770447,
        "core_momentum": 0.014553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254495
      },
      {
        "date": "2024-11-01",
        "close": 724.602783,
        "direction_boundary": 693.9552,
        "core_momentum": 0.044164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255991
      },
      {
        "date": "2024-11-08",
        "close": 725.579346,
        "direction_boundary": 706.554932,
        "core_momentum": 0.026926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254475
      },
      {
        "date": "2024-11-15",
        "close": 721.673157,
        "direction_boundary": 712.370178,
        "core_momentum": 0.013059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247979
      },
      {
        "date": "2024-11-22",
        "close": 723.626282,
        "direction_boundary": 721.09314,
        "core_momentum": 0.003513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243988
      },
      {
        "date": "2024-11-29",
        "close": 721.673157,
        "direction_boundary": 696.862732,
        "core_momentum": 0.035603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243506
      },
      {
        "date": "2024-12-06",
        "close": 717.766907,
        "direction_boundary": 661.971191,
        "core_momentum": 0.084287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234416
      },
      {
        "date": "2024-12-13",
        "close": 723.626282,
        "direction_boundary": 683.293884,
        "core_momentum": 0.059026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235182
      },
      {
        "date": "2024-12-20",
        "close": 725.579346,
        "direction_boundary": 683.293884,
        "core_momentum": 0.061885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234529
      },
      {
        "date": "2024-12-27",
        "close": 748.0401,
        "direction_boundary": 696.862732,
        "core_momentum": 0.07344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239213
      },
      {
        "date": "2025-01-03",
        "close": 755.852478,
        "direction_boundary": 732.723633,
        "core_momentum": 0.031566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238833
      },
      {
        "date": "2025-01-10",
        "close": 751.946289,
        "direction_boundary": 731.754395,
        "core_momentum": 0.027594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238832
      },
      {
        "date": "2025-01-17",
        "close": 737.297974,
        "direction_boundary": 731.754395,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224099
      },
      {
        "date": "2025-01-24",
        "close": 753.899353,
        "direction_boundary": 720.123901,
        "core_momentum": 0.046902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196243
      },
      {
        "date": "2025-01-31",
        "close": 751.946289,
        "direction_boundary": 731.754395,
        "core_momentum": 0.027594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118205
      },
      {
        "date": "2025-02-07",
        "close": 775.383606,
        "direction_boundary": 693.9552,
        "core_momentum": 0.11734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120909
      },
      {
        "date": "2025-02-14",
        "close": 786.125671,
        "direction_boundary": 691.047546,
        "core_momentum": 0.137586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106735
      },
      {
        "date": "2025-02-21",
        "close": 776.360107,
        "direction_boundary": 776.338074,
        "core_momentum": 2.8e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108169
      },
      {
        "date": "2025-02-28",
        "close": 748.656311,
        "direction_boundary": 732.415222,
        "core_momentum": 0.022175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118474
      },
      {
        "date": "2025-03-07",
        "close": 736.788574,
        "direction_boundary": 718.743469,
        "core_momentum": 0.025106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116986
      },
      {
        "date": "2025-03-14",
        "close": 741.733459,
        "direction_boundary": 736.321411,
        "core_momentum": 0.00735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117141
      },
      {
        "date": "2025-03-21",
        "close": 737.777588,
        "direction_boundary": 751.946289,
        "core_momentum": -0.018843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117329
      },
      {
        "date": "2025-03-28",
        "close": 739.755493,
        "direction_boundary": 755.852478,
        "core_momentum": -0.021296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117333
      },
      {
        "date": "2025-04-04",
        "close": 709.097229,
        "direction_boundary": 736.321411,
        "core_momentum": -0.036973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12985
      },
      {
        "date": "2025-04-11",
        "close": 732.832703,
        "direction_boundary": 746.086975,
        "core_momentum": -0.017765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137175
      },
      {
        "date": "2025-04-18",
        "close": 730.854736,
        "direction_boundary": 756.829102,
        "core_momentum": -0.03432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137116
      },
      {
        "date": "2025-04-25",
        "close": 729.865723,
        "direction_boundary": 752.922852,
        "core_momentum": -0.030623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128983
      },
      {
        "date": "2025-05-02",
        "close": 727.887756,
        "direction_boundary": 759.758728,
        "core_momentum": -0.041949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125994
      },
      {
        "date": "2025-05-09",
        "close": 730.854736,
        "direction_boundary": 773.430481,
        "core_momentum": -0.055048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126101
      },
      {
        "date": "2025-05-16",
        "close": 733.821655,
        "direction_boundary": 802.727051,
        "core_momentum": -0.085839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125931
      },
      {
        "date": "2025-05-23",
        "close": 730.854736,
        "direction_boundary": 825.187805,
        "core_momentum": -0.114317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126058
      },
      {
        "date": "2025-05-30",
        "close": 733.821655,
        "direction_boundary": 830.070618,
        "core_momentum": -0.115953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126076
      },
      {
        "date": "2025-06-06",
        "close": 737.777588,
        "direction_boundary": 864.249939,
        "core_momentum": -0.146338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125926
      },
      {
        "date": "2025-06-13",
        "close": 740.744507,
        "direction_boundary": 864.249939,
        "core_momentum": -0.142905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125592
      },
      {
        "date": "2025-06-20",
        "close": 744.700439,
        "direction_boundary": 845.695435,
        "core_momentum": -0.119422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12572
      },
      {
        "date": "2025-06-27",
        "close": 756.568176,
        "direction_boundary": 852.531311,
        "core_momentum": -0.112563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12037
      },
      {
        "date": "2025-07-04",
        "close": 756.568176,
        "direction_boundary": 833.976746,
        "core_momentum": -0.092819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119511
      },
      {
        "date": "2025-07-11",
        "close": 758.546082,
        "direction_boundary": 832.023682,
        "core_momentum": -0.088312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119319
      },
      {
        "date": "2025-07-18",
        "close": 775.358704,
        "direction_boundary": 878.898315,
        "core_momentum": -0.117806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119311
      },
      {
        "date": "2025-07-25",
        "close": 777.33667,
        "direction_boundary": 806.633301,
        "core_momentum": -0.03632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115669
      },
      {
        "date": "2025-08-01",
        "close": 780.303589,
        "direction_boundary": 721.673157,
        "core_momentum": 0.081242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115592
      },
      {
        "date": "2025-08-08",
        "close": 774.369751,
        "direction_boundary": 708.001404,
        "core_momentum": 0.09374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108163
      },
      {
        "date": "2025-08-15",
        "close": 772.391785,
        "direction_boundary": 740.227661,
        "core_momentum": 0.043452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106348
      },
      {
        "date": "2025-08-22",
        "close": 772.391785,
        "direction_boundary": 747.063538,
        "core_momentum": 0.033904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104973
      },
      {
        "date": "2025-08-29",
        "close": 762.502014,
        "direction_boundary": 757.805603,
        "core_momentum": 0.006197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093204
      },
      {
        "date": "2025-09-05",
        "close": 771.402832,
        "direction_boundary": 742.180725,
        "core_momentum": 0.039373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091156
      },
      {
        "date": "2025-09-12",
        "close": 771.402832,
        "direction_boundary": 738.274536,
        "core_momentum": 0.044873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090905
      },
      {
        "date": "2025-09-19",
        "close": 772.391785,
        "direction_boundary": 740.227661,
        "core_momentum": 0.043452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090368
      },
      {
        "date": "2025-09-26",
        "close": 779.314636,
        "direction_boundary": 738.274536,
        "core_momentum": 0.055589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090908
      },
      {
        "date": "2025-10-03",
        "close": 772.391785,
        "direction_boundary": 747.063538,
        "core_momentum": 0.033904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066983
      },
      {
        "date": "2025-10-10",
        "close": 761.513062,
        "direction_boundary": 736.321411,
        "core_momentum": 0.034213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056303
      },
      {
        "date": "2025-10-17",
        "close": 763.490967,
        "direction_boundary": 733.391785,
        "core_momentum": 0.041041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055995
      },
      {
        "date": "2025-10-24",
        "close": 767.446899,
        "direction_boundary": 709.954529,
        "core_momentum": 0.08098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056019
      },
      {
        "date": "2025-10-31",
        "close": 763.490967,
        "direction_boundary": 724.602783,
        "core_momentum": 0.053668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056527
      },
      {
        "date": "2025-11-07",
        "close": 765.468933,
        "direction_boundary": 725.579346,
        "core_momentum": 0.054976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056447
      },
      {
        "date": "2025-11-14",
        "close": 766.457947,
        "direction_boundary": 721.673157,
        "core_momentum": 0.062057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056355
      },
      {
        "date": "2025-11-21",
        "close": 769.424866,
        "direction_boundary": 723.626282,
        "core_momentum": 0.06329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055813
      },
      {
        "date": "2025-11-28",
        "close": 774.369751,
        "direction_boundary": 721.673157,
        "core_momentum": 0.07302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056083
      },
      {
        "date": "2025-12-05",
        "close": 784.259521,
        "direction_boundary": 717.766907,
        "core_momentum": 0.092638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057835
      },
      {
        "date": "2025-12-12",
        "close": 833.708435,
        "direction_boundary": 723.626282,
        "core_momentum": 0.152126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100009
      },
      {
        "date": "2025-12-19",
        "close": 848.543091,
        "direction_boundary": 725.579346,
        "core_momentum": 0.16947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101644
      },
      {
        "date": "2025-12-26",
        "close": 882.168335,
        "direction_boundary": 748.0401,
        "core_momentum": 0.179306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111123
      },
      {
        "date": "2026-01-02",
        "close": 914.804626,
        "direction_boundary": 755.852478,
        "core_momentum": 0.210295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118439
      },
      {
        "date": "2026-01-09",
        "close": 1037.437866,
        "direction_boundary": 751.946289,
        "core_momentum": 0.37967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202233
      },
      {
        "date": "2026-01-16",
        "close": 1019.636292,
        "direction_boundary": 737.297974,
        "core_momentum": 0.382937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205688
      },
      {
        "date": "2026-01-23",
        "close": 1013.702393,
        "direction_boundary": 753.899353,
        "core_momentum": 0.344612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206665
      },
      {
        "date": "2026-01-30",
        "close": 987.0,
        "direction_boundary": 751.946289,
        "core_momentum": 0.312594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212794
      },
      {
        "date": "2026-02-06",
        "close": 1028.537109,
        "direction_boundary": 775.383606,
        "core_momentum": 0.326488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215901
      },
      {
        "date": "2026-02-13",
        "close": 1000.845703,
        "direction_boundary": 786.125671,
        "core_momentum": 0.273137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221637
      },
      {
        "date": "2026-02-20",
        "close": 989.966919,
        "direction_boundary": 776.360107,
        "core_momentum": 0.275139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223133
      },
      {
        "date": "2026-02-27",
        "close": 982.0,
        "direction_boundary": 748.656311,
        "core_momentum": 0.311683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222265
      },
      {
        "date": "2026-03-06",
        "close": 983.0,
        "direction_boundary": 736.788574,
        "core_momentum": 0.334168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222571
      },
      {
        "date": "2026-03-13",
        "close": 858.0,
        "direction_boundary": 741.733459,
        "core_momentum": 0.15675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300302
      },
      {
        "date": "2026-03-20",
        "close": 870.0,
        "direction_boundary": 737.777588,
        "core_momentum": 0.179217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300575
      },
      {
        "date": "2026-03-27",
        "close": 912.0,
        "direction_boundary": 739.755493,
        "core_momentum": 0.23284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3063
      },
      {
        "date": "2026-04-03",
        "close": 944.0,
        "direction_boundary": 709.097229,
        "core_momentum": 0.33127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307968
      },
      {
        "date": "2026-04-10",
        "close": 969.0,
        "direction_boundary": 732.832703,
        "core_momentum": 0.322266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307308
      },
      {
        "date": "2026-04-17",
        "close": 976.0,
        "direction_boundary": 730.854736,
        "core_momentum": 0.335423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307174
      },
      {
        "date": "2026-04-24",
        "close": 921.0,
        "direction_boundary": 729.865723,
        "core_momentum": 0.261876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321109
      },
      {
        "date": "2026-05-01",
        "close": 901.0,
        "direction_boundary": 727.887756,
        "core_momentum": 0.237828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323219
      },
      {
        "date": "2026-05-08",
        "close": 907.0,
        "direction_boundary": 730.854736,
        "core_momentum": 0.241013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323174
      },
      {
        "date": "2026-05-15",
        "close": 921.0,
        "direction_boundary": 733.821655,
        "core_momentum": 0.255073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323305
      },
      {
        "date": "2026-05-22",
        "close": 939.0,
        "direction_boundary": 730.854736,
        "core_momentum": 0.284797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323711
      },
      {
        "date": "2026-05-29",
        "close": 931.0,
        "direction_boundary": 733.821655,
        "core_momentum": 0.268701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324491
      },
      {
        "date": "2026-06-05",
        "close": 937.0,
        "direction_boundary": 737.777588,
        "core_momentum": 0.27003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324391
      },
      {
        "date": "2026-06-12",
        "close": 926.0,
        "direction_boundary": 740.744507,
        "core_momentum": 0.250094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315625
      },
      {
        "date": "2026-06-19",
        "close": 878.0,
        "direction_boundary": 744.700439,
        "core_momentum": 0.178998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324687
      },
      {
        "date": "2026-06-26",
        "close": 808.0,
        "direction_boundary": 756.568176,
        "core_momentum": 0.06798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340152
      },
      {
        "date": "2026-07-03",
        "close": 815.0,
        "direction_boundary": 756.568176,
        "core_momentum": 0.077233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335827
      },
      {
        "date": "2026-07-10",
        "close": 832.0,
        "direction_boundary": 758.546082,
        "core_momentum": 0.096835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281535
      },
      {
        "date": "2026-07-17",
        "close": 821.0,
        "direction_boundary": 775.358704,
        "core_momentum": 0.058865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281339
      },
      {
        "date": "2026-07-24",
        "close": 827.0,
        "direction_boundary": 777.33667,
        "core_momentum": 0.063889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282159
      },
      {
        "date": "2026-07-31",
        "close": 820.0,
        "direction_boundary": 780.303589,
        "core_momentum": 0.050873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280851
      },
      {
        "date": "2026-08-07",
        "close": 831.0,
        "direction_boundary": 774.369751,
        "core_momentum": 0.073131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273822
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 880.043762,
        "volume": 698600
      },
      {
        "date": "2023-08-25",
        "close": 926.565857,
        "volume": 408200
      },
      {
        "date": "2023-09-01",
        "close": 949.826965,
        "volume": 618800
      },
      {
        "date": "2023-09-08",
        "close": 954.673035,
        "volume": 1055300
      },
      {
        "date": "2023-09-15",
        "close": 853.875061,
        "volume": 889100
      },
      {
        "date": "2023-09-22",
        "close": 824.798706,
        "volume": 362500
      },
      {
        "date": "2023-09-29",
        "close": 818.983459,
        "volume": 244300
      },
      {
        "date": "2023-10-06",
        "close": 808.322083,
        "volume": 330200
      },
      {
        "date": "2023-10-13",
        "close": 745.323364,
        "volume": 536000
      },
      {
        "date": "2023-10-20",
        "close": 687.170715,
        "volume": 575900
      },
      {
        "date": "2023-10-27",
        "close": 699.770447,
        "volume": 266400
      },
      {
        "date": "2023-11-03",
        "close": 693.9552,
        "volume": 278000
      },
      {
        "date": "2023-11-10",
        "close": 706.554932,
        "volume": 307000
      },
      {
        "date": "2023-11-17",
        "close": 712.370178,
        "volume": 180900
      },
      {
        "date": "2023-11-24",
        "close": 721.09314,
        "volume": 145700
      },
      {
        "date": "2023-12-01",
        "close": 696.862732,
        "volume": 182700
      },
      {
        "date": "2023-12-08",
        "close": 661.971191,
        "volume": 268800
      },
      {
        "date": "2023-12-15",
        "close": 683.293884,
        "volume": 174000
      },
      {
        "date": "2023-12-22",
        "close": 683.293884,
        "volume": 103000
      },
      {
        "date": "2023-12-29",
        "close": 696.862732,
        "volume": 164700
      },
      {
        "date": "2024-01-05",
        "close": 732.723633,
        "volume": 106800
      },
      {
        "date": "2024-01-12",
        "close": 731.754395,
        "volume": 250300
      },
      {
        "date": "2024-01-19",
        "close": 731.754395,
        "volume": 213100
      },
      {
        "date": "2024-01-26",
        "close": 720.123901,
        "volume": 220400
      },
      {
        "date": "2024-02-02",
        "close": 731.754395,
        "volume": 229600
      },
      {
        "date": "2024-02-09",
        "close": 693.9552,
        "volume": 293100
      },
      {
        "date": "2024-02-16",
        "close": 691.047546,
        "volume": 180600
      },
      {
        "date": "2024-02-23",
        "close": 776.338074,
        "volume": 746600
      },
      {
        "date": "2024-03-01",
        "close": 732.415222,
        "volume": 583600
      },
      {
        "date": "2024-03-08",
        "close": 718.743469,
        "volume": 185000
      },
      {
        "date": "2024-03-15",
        "close": 736.321411,
        "volume": 258100
      },
      {
        "date": "2024-03-22",
        "close": 751.946289,
        "volume": 157300
      },
      {
        "date": "2024-03-29",
        "close": 755.852478,
        "volume": 152100
      },
      {
        "date": "2024-04-05",
        "close": 736.321411,
        "volume": 140600
      },
      {
        "date": "2024-04-12",
        "close": 746.086975,
        "volume": 293400
      },
      {
        "date": "2024-04-19",
        "close": 756.829102,
        "volume": 405200
      },
      {
        "date": "2024-04-26",
        "close": 752.922852,
        "volume": 192700
      },
      {
        "date": "2024-05-03",
        "close": 759.758728,
        "volume": 60500
      },
      {
        "date": "2024-05-10",
        "close": 773.430481,
        "volume": 198400
      },
      {
        "date": "2024-05-17",
        "close": 802.727051,
        "volume": 169300
      },
      {
        "date": "2024-05-24",
        "close": 825.187805,
        "volume": 210400
      },
      {
        "date": "2024-05-31",
        "close": 830.070618,
        "volume": 238300
      },
      {
        "date": "2024-06-07",
        "close": 864.249939,
        "volume": 191400
      },
      {
        "date": "2024-06-14",
        "close": 864.249939,
        "volume": 187800
      },
      {
        "date": "2024-06-21",
        "close": 845.695435,
        "volume": 129900
      },
      {
        "date": "2024-06-28",
        "close": 852.531311,
        "volume": 163500
      },
      {
        "date": "2024-07-05",
        "close": 833.976746,
        "volume": 223900
      },
      {
        "date": "2024-07-12",
        "close": 832.023682,
        "volume": 369000
      },
      {
        "date": "2024-07-19",
        "close": 878.898315,
        "volume": 347500
      },
      {
        "date": "2024-07-26",
        "close": 806.633301,
        "volume": 602500
      },
      {
        "date": "2024-08-02",
        "close": 721.673157,
        "volume": 605800
      },
      {
        "date": "2024-08-09",
        "close": 708.001404,
        "volume": 413100
      },
      {
        "date": "2024-08-16",
        "close": 740.227661,
        "volume": 125300
      },
      {
        "date": "2024-08-23",
        "close": 747.063538,
        "volume": 128700
      },
      {
        "date": "2024-08-30",
        "close": 757.805603,
        "volume": 85500
      },
      {
        "date": "2024-09-06",
        "close": 742.180725,
        "volume": 107300
      },
      {
        "date": "2024-09-13",
        "close": 738.274536,
        "volume": 95600
      },
      {
        "date": "2024-09-20",
        "close": 740.227661,
        "volume": 66500
      },
      {
        "date": "2024-09-27",
        "close": 738.274536,
        "volume": 51400
      },
      {
        "date": "2024-10-04",
        "close": 747.063538,
        "volume": 48700
      },
      {
        "date": "2024-10-11",
        "close": 736.321411,
        "volume": 100200
      },
      {
        "date": "2024-10-18",
        "close": 733.391785,
        "volume": 118500
      },
      {
        "date": "2024-10-25",
        "close": 709.954529,
        "volume": 142400
      },
      {
        "date": "2024-11-01",
        "close": 724.602783,
        "volume": 154800
      },
      {
        "date": "2024-11-08",
        "close": 725.579346,
        "volume": 43100
      },
      {
        "date": "2024-11-15",
        "close": 721.673157,
        "volume": 61600
      },
      {
        "date": "2024-11-22",
        "close": 723.626282,
        "volume": 55300
      },
      {
        "date": "2024-11-29",
        "close": 721.673157,
        "volume": 88200
      },
      {
        "date": "2024-12-06",
        "close": 717.766907,
        "volume": 76900
      },
      {
        "date": "2024-12-13",
        "close": 723.626282,
        "volume": 65800
      },
      {
        "date": "2024-12-20",
        "close": 725.579346,
        "volume": 55300
      },
      {
        "date": "2024-12-27",
        "close": 748.0401,
        "volume": 134000
      },
      {
        "date": "2025-01-03",
        "close": 755.852478,
        "volume": 36400
      },
      {
        "date": "2025-01-10",
        "close": 751.946289,
        "volume": 135000
      },
      {
        "date": "2025-01-17",
        "close": 737.297974,
        "volume": 130200
      },
      {
        "date": "2025-01-24",
        "close": 753.899353,
        "volume": 81700
      },
      {
        "date": "2025-01-31",
        "close": 751.946289,
        "volume": 231900
      },
      {
        "date": "2025-02-07",
        "close": 775.383606,
        "volume": 100100
      },
      {
        "date": "2025-02-14",
        "close": 786.125671,
        "volume": 84400
      },
      {
        "date": "2025-02-21",
        "close": 776.360107,
        "volume": 142800
      },
      {
        "date": "2025-02-28",
        "close": 748.656311,
        "volume": 226000
      },
      {
        "date": "2025-03-07",
        "close": 736.788574,
        "volume": 108900
      },
      {
        "date": "2025-03-14",
        "close": 741.733459,
        "volume": 87300
      },
      {
        "date": "2025-03-21",
        "close": 737.777588,
        "volume": 65100
      },
      {
        "date": "2025-03-28",
        "close": 739.755493,
        "volume": 61400
      },
      {
        "date": "2025-04-04",
        "close": 709.097229,
        "volume": 110200
      },
      {
        "date": "2025-04-11",
        "close": 732.832703,
        "volume": 133200
      },
      {
        "date": "2025-04-18",
        "close": 730.854736,
        "volume": 76100
      },
      {
        "date": "2025-04-25",
        "close": 729.865723,
        "volume": 33300
      },
      {
        "date": "2025-05-02",
        "close": 727.887756,
        "volume": 26700
      },
      {
        "date": "2025-05-09",
        "close": 730.854736,
        "volume": 25400
      },
      {
        "date": "2025-05-16",
        "close": 733.821655,
        "volume": 54200
      },
      {
        "date": "2025-05-23",
        "close": 730.854736,
        "volume": 18500
      },
      {
        "date": "2025-05-30",
        "close": 733.821655,
        "volume": 34700
      },
      {
        "date": "2025-06-06",
        "close": 737.777588,
        "volume": 34200
      },
      {
        "date": "2025-06-13",
        "close": 740.744507,
        "volume": 30500
      },
      {
        "date": "2025-06-20",
        "close": 744.700439,
        "volume": 38400
      },
      {
        "date": "2025-06-27",
        "close": 756.568176,
        "volume": 80900
      },
      {
        "date": "2025-07-04",
        "close": 756.568176,
        "volume": 49200
      },
      {
        "date": "2025-07-11",
        "close": 758.546082,
        "volume": 30800
      },
      {
        "date": "2025-07-18",
        "close": 775.358704,
        "volume": 127700
      },
      {
        "date": "2025-07-25",
        "close": 777.33667,
        "volume": 58200
      },
      {
        "date": "2025-08-01",
        "close": 780.303589,
        "volume": 39700
      },
      {
        "date": "2025-08-08",
        "close": 774.369751,
        "volume": 60900
      },
      {
        "date": "2025-08-15",
        "close": 772.391785,
        "volume": 45100
      },
      {
        "date": "2025-08-22",
        "close": 772.391785,
        "volume": 44200
      },
      {
        "date": "2025-08-29",
        "close": 762.502014,
        "volume": 58900
      },
      {
        "date": "2025-09-05",
        "close": 771.402832,
        "volume": 47400
      },
      {
        "date": "2025-09-12",
        "close": 771.402832,
        "volume": 47400
      },
      {
        "date": "2025-09-19",
        "close": 772.391785,
        "volume": 44800
      },
      {
        "date": "2025-09-26",
        "close": 779.314636,
        "volume": 47800
      },
      {
        "date": "2025-10-03",
        "close": 772.391785,
        "volume": 67300
      },
      {
        "date": "2025-10-10",
        "close": 761.513062,
        "volume": 85000
      },
      {
        "date": "2025-10-17",
        "close": 763.490967,
        "volume": 70400
      },
      {
        "date": "2025-10-24",
        "close": 767.446899,
        "volume": 51300
      },
      {
        "date": "2025-10-31",
        "close": 763.490967,
        "volume": 47100
      },
      {
        "date": "2025-11-07",
        "close": 765.468933,
        "volume": 37700
      },
      {
        "date": "2025-11-14",
        "close": 766.457947,
        "volume": 27800
      },
      {
        "date": "2025-11-21",
        "close": 769.424866,
        "volume": 48800
      },
      {
        "date": "2025-11-28",
        "close": 774.369751,
        "volume": 55400
      },
      {
        "date": "2025-12-05",
        "close": 784.259521,
        "volume": 50300
      },
      {
        "date": "2025-12-12",
        "close": 833.708435,
        "volume": 267500
      },
      {
        "date": "2025-12-19",
        "close": 848.543091,
        "volume": 180300
      },
      {
        "date": "2025-12-26",
        "close": 882.168335,
        "volume": 132500
      },
      {
        "date": "2026-01-02",
        "close": 914.804626,
        "volume": 131500
      },
      {
        "date": "2026-01-09",
        "close": 1037.437866,
        "volume": 609900
      },
      {
        "date": "2026-01-16",
        "close": 1019.636292,
        "volume": 629600
      },
      {
        "date": "2026-01-23",
        "close": 1013.702393,
        "volume": 191100
      },
      {
        "date": "2026-01-30",
        "close": 987.0,
        "volume": 205900
      },
      {
        "date": "2026-02-06",
        "close": 1028.537109,
        "volume": 293800
      },
      {
        "date": "2026-02-13",
        "close": 1000.845703,
        "volume": 228300
      },
      {
        "date": "2026-02-20",
        "close": 989.966919,
        "volume": 237300
      },
      {
        "date": "2026-02-27",
        "close": 982.0,
        "volume": 489800
      },
      {
        "date": "2026-03-06",
        "close": 983.0,
        "volume": 382100
      },
      {
        "date": "2026-03-13",
        "close": 858.0,
        "volume": 573500
      },
      {
        "date": "2026-03-20",
        "close": 870.0,
        "volume": 229200
      },
      {
        "date": "2026-03-27",
        "close": 912.0,
        "volume": 184500
      },
      {
        "date": "2026-04-03",
        "close": 944.0,
        "volume": 165300
      },
      {
        "date": "2026-04-10",
        "close": 969.0,
        "volume": 133300
      },
      {
        "date": "2026-04-17",
        "close": 976.0,
        "volume": 266100
      },
      {
        "date": "2026-04-24",
        "close": 921.0,
        "volume": 219000
      },
      {
        "date": "2026-05-01",
        "close": 901.0,
        "volume": 104300
      },
      {
        "date": "2026-05-08",
        "close": 907.0,
        "volume": 45300
      },
      {
        "date": "2026-05-15",
        "close": 921.0,
        "volume": 135600
      },
      {
        "date": "2026-05-22",
        "close": 939.0,
        "volume": 124000
      },
      {
        "date": "2026-05-29",
        "close": 931.0,
        "volume": 158900
      },
      {
        "date": "2026-06-05",
        "close": 937.0,
        "volume": 38700
      },
      {
        "date": "2026-06-12",
        "close": 926.0,
        "volume": 130900
      },
      {
        "date": "2026-06-19",
        "close": 878.0,
        "volume": 66000
      },
      {
        "date": "2026-06-26",
        "close": 808.0,
        "volume": 63000
      },
      {
        "date": "2026-07-03",
        "close": 815.0,
        "volume": 19100
      },
      {
        "date": "2026-07-10",
        "close": 832.0,
        "volume": 54400
      },
      {
        "date": "2026-07-17",
        "close": 821.0,
        "volume": 114200
      },
      {
        "date": "2026-07-24",
        "close": 827.0,
        "volume": 34200
      },
      {
        "date": "2026-07-31",
        "close": 820.0,
        "volume": 89800
      },
      {
        "date": "2026-08-07",
        "close": 831.0,
        "volume": 62900
      }
    ],
    "sharemaestro_context": {
      "trend": 918.289614,
      "fair_value": 794.075089,
      "market_activity": -29.994781,
      "market_dynamics": -1.056251,
      "relative_strength": -20.604033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012278,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.008392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.049573,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.025796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.10137,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.070282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.041041,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013935,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.004172
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.018667
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.027852
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.027237
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.094891
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.087167
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.011374
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.053619
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.06497
      }
    ]
  }
}